Dave (DAVE) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Dave | 3.07 Bn | 2.89 Bn | 148.85 Mn | 210.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 210.61 |
| May 21, 2026 | 210.60 |
| May 20, 2026 | 210.53 |
| May 19, 2026 | 210.36 |
| May 18, 2026 | 210.15 |
| May 15, 2026 | 209.93 |
| May 14, 2026 | 209.72 |
| May 13, 2026 | 209.47 |
| May 12, 2026 | 209.04 |
| May 11, 2026 | 208.61 |
| May 8, 2026 | 208.02 |
| May 7, 2026 | 207.44 |
| May 6, 2026 | 206.99 |
| May 5, 2026 | 206.49 |
| May 4, 2026 | 205.80 |
| May 1, 2026 | 205.03 |
| Apr 30, 2026 | 204.38 |
| Apr 29, 2026 | 203.76 |
| Apr 28, 2026 | 203.22 |
| Apr 27, 2026 | 202.46 |
| Apr 24, 2026 | 201.71 |
| Apr 23, 2026 | 201.14 |
| Apr 22, 2026 | 200.53 |
| Apr 21, 2026 | 199.82 |
| Apr 20, 2026 | 199.11 |
| Apr 17, 2026 | 198.39 |
| Apr 16, 2026 | 197.70 |
| Apr 15, 2026 | 197.28 |
| Apr 14, 2026 | 196.88 |
| Apr 13, 2026 | 196.68 |
| Apr 10, 2026 | 196.79 |
| Apr 9, 2026 | 197.09 |
| Apr 8, 2026 | 197.69 |
| Apr 7, 2026 | 198.32 |
| Apr 6, 2026 | 199.13 |
| Apr 2, 2026 | 199.75 |
| Apr 1, 2026 | 200.26 |
| Mar 31, 2026 | 200.96 |
| Mar 30, 2026 | 201.56 |
| Mar 27, 2026 | 202.27 |
| Mar 26, 2026 | 202.91 |
| Mar 25, 2026 | 203.36 |
| Mar 24, 2026 | 203.99 |
| Mar 23, 2026 | 204.44 |
| Mar 20, 2026 | 204.84 |
| Mar 19, 2026 | 205.23 |
| Mar 18, 2026 | 205.54 |
| Mar 17, 2026 | 205.66 |
| Mar 16, 2026 | 205.82 |
| Mar 13, 2026 | 205.88 |
| Mar 12, 2026 | 205.82 |
| Mar 11, 2026 | 205.81 |
| Mar 10, 2026 | 205.78 |
| Mar 9, 2026 | 205.69 |
| Mar 6, 2026 | 205.50 |
| Mar 5, 2026 | 205.28 |
| Mar 4, 2026 | 205.16 |
| Mar 3, 2026 | 205.14 |
| Mar 2, 2026 | 205.08 |
| Feb 27, 2026 | 205.09 |
| Feb 26, 2026 | 205.19 |
| Feb 25, 2026 | 205.31 |
| Feb 24, 2026 | 205.56 |
| Feb 23, 2026 | 205.86 |
| Feb 20, 2026 | 206.32 |
| Feb 19, 2026 | 206.73 |
| Feb 18, 2026 | 207.18 |
| Feb 17, 2026 | 207.67 |
| Feb 13, 2026 | 208.21 |
| Feb 12, 2026 | 208.87 |
| Feb 11, 2026 | 209.55 |
| Feb 10, 2026 | 210.13 |
| Feb 9, 2026 | 210.46 |
| Feb 6, 2026 | 210.75 |
| Feb 5, 2026 | 211.11 |
| Feb 4, 2026 | 211.85 |
| Feb 3, 2026 | 212.46 |
| Feb 2, 2026 | 212.91 |
| Jan 30, 2026 | 213.33 |
| Jan 29, 2026 | 213.65 |
| Jan 28, 2026 | 213.88 |
| Jan 27, 2026 | 214.09 |
| Jan 26, 2026 | 214.36 |
| Jan 23, 2026 | 214.62 |
| Jan 22, 2026 | 214.93 |
| Jan 21, 2026 | 215.20 |
| Jan 20, 2026 | 215.42 |
| Jan 16, 2026 | 215.65 |
| Jan 15, 2026 | 215.69 |
| Jan 14, 2026 | 215.76 |
| Jan 13, 2026 | 215.77 |
| Jan 12, 2026 | 215.53 |
| Jan 9, 2026 | 215.28 |
| Jan 8, 2026 | 214.91 |
| Jan 7, 2026 | 214.55 |
| Jan 6, 2026 | 214.22 |
| Jan 5, 2026 | 213.89 |
| Jan 2, 2026 | 213.43 |
| Dec 31, 2025 | 213.11 |
| Dec 30, 2025 | 212.72 |
| Dec 29, 2025 | 212.42 |
| Dec 26, 2025 | 212.11 |
| Dec 24, 2025 | 212.20 |
| Dec 23, 2025 | 212.37 |
| Dec 22, 2025 | 212.49 |
| Dec 19, 2025 | 212.67 |
| Dec 18, 2025 | 212.92 |
| Dec 17, 2025 | 213.03 |
| Dec 16, 2025 | 213.19 |
| Dec 15, 2025 | 213.31 |
| Dec 12, 2025 | 213.49 |
| Dec 11, 2025 | 213.61 |
| Dec 10, 2025 | 213.50 |
| Dec 9, 2025 | 213.49 |
| Dec 8, 2025 | 213.72 |
| Dec 5, 2025 | 213.74 |
| Dec 4, 2025 | 213.58 |
| Dec 3, 2025 | 213.50 |
| Dec 2, 2025 | 213.61 |
| Dec 1, 2025 | 213.61 |
| Nov 28, 2025 | 213.87 |
| Nov 26, 2025 | 214.14 |
| Nov 25, 2025 | 214.63 |
| Nov 24, 2025 | 215.32 |
| Nov 21, 2025 | 216.10 |
| Nov 20, 2025 | 216.85 |
| Nov 19, 2025 | 217.64 |
| Nov 18, 2025 | 218.42 |
| Nov 17, 2025 | 219.01 |
| Nov 14, 2025 | 219.50 |
| Nov 13, 2025 | 219.71 |
| Nov 12, 2025 | 219.84 |
| Nov 11, 2025 | 219.57 |
| Nov 10, 2025 | 219.27 |
| Nov 7, 2025 | 218.81 |
| Nov 6, 2025 | 218.50 |
| Nov 5, 2025 | 218.43 |
| Nov 4, 2025 | 218.07 |
| Nov 3, 2025 | 218.11 |
| Oct 31, 2025 | 218.03 |
| Oct 30, 2025 | 217.88 |
| Oct 29, 2025 | 217.88 |
| Oct 28, 2025 | 217.66 |
| Oct 27, 2025 | 217.24 |
| Oct 24, 2025 | 216.75 |
| Oct 23, 2025 | 216.37 |
| Oct 22, 2025 | 216.05 |
| Oct 21, 2025 | 215.88 |
| Oct 20, 2025 | 215.69 |
| Oct 17, 2025 | 215.71 |
| Oct 16, 2025 | 215.74 |
| Oct 15, 2025 | 215.60 |
| Oct 14, 2025 | 215.38 |
| Oct 13, 2025 | 215.15 |
| Oct 10, 2025 | 215.09 |
| Oct 9, 2025 | 214.97 |
| Oct 8, 2025 | 214.76 |
| Oct 7, 2025 | 214.51 |
| Oct 6, 2025 | 214.32 |
| Oct 3, 2025 | 214.13 |
| Oct 2, 2025 | 213.82 |
| Oct 1, 2025 | 213.45 |
| Sep 30, 2025 | 213.00 |
| Sep 29, 2025 | 212.09 |
| Sep 26, 2025 | 211.04 |
| Sep 25, 2025 | 209.90 |
| Sep 24, 2025 | 208.72 |
| Sep 23, 2025 | 207.39 |
| Sep 22, 2025 | 206.03 |
| Sep 19, 2025 | 204.55 |
| Sep 18, 2025 | 203.11 |
| Sep 17, 2025 | 201.76 |
| Sep 16, 2025 | 200.47 |
| Sep 15, 2025 | 199.19 |
| Sep 12, 2025 | 197.83 |
| Sep 11, 2025 | 196.34 |
| Sep 10, 2025 | 194.94 |
| Sep 9, 2025 | 193.62 |
| Sep 8, 2025 | 192.28 |
| Sep 5, 2025 | 191.16 |
| Sep 4, 2025 | 190.05 |
| Sep 3, 2025 | 188.92 |
| Sep 2, 2025 | 187.74 |
| Aug 29, 2025 | 186.38 |
| Aug 28, 2025 | 185.01 |
| Aug 27, 2025 | 183.54 |
| Aug 26, 2025 | 182.26 |
| Aug 25, 2025 | 181.03 |
| Aug 22, 2025 | 179.89 |
| Aug 21, 2025 | 178.73 |
| Aug 20, 2025 | 177.71 |
| Aug 19, 2025 | 176.71 |
| Aug 18, 2025 | 175.73 |
| Aug 15, 2025 | 174.68 |
| Aug 14, 2025 | 173.63 |
| Aug 13, 2025 | 172.53 |
| Aug 12, 2025 | 171.40 |
| Aug 11, 2025 | 170.42 |
| Aug 8, 2025 | 169.38 |
| Aug 7, 2025 | 168.43 |
| Aug 6, 2025 | 167.38 |
| Aug 5, 2025 | 166.23 |
| Aug 4, 2025 | 164.70 |
| Aug 1, 2025 | 163.07 |
| Jul 31, 2025 | 161.56 |
| Jul 30, 2025 | 160.04 |
| Jul 29, 2025 | 158.47 |
| Jul 28, 2025 | 157.18 |
| Jul 25, 2025 | 155.95 |
| Jul 24, 2025 | 154.79 |
| Jul 23, 2025 | 153.71 |
| Jul 22, 2025 | 152.59 |
| Jul 21, 2025 | 151.68 |
| Jul 18, 2025 | 150.72 |
| Jul 17, 2025 | 149.55 |
| Jul 16, 2025 | 148.52 |
| Jul 15, 2025 | 147.71 |
| Jul 14, 2025 | 146.81 |
| Jul 11, 2025 | 145.83 |
| Jul 10, 2025 | 144.98 |
| Jul 9, 2025 | 143.78 |
| Jul 8, 2025 | 142.41 |
| Jul 7, 2025 | 140.83 |
| Jul 3, 2025 | 139.12 |
| Jul 2, 2025 | 137.33 |
| Jul 1, 2025 | 135.72 |
| Jun 30, 2025 | 134.15 |
| Jun 27, 2025 | 132.45 |
| Jun 26, 2025 | 130.86 |
| Jun 25, 2025 | 129.39 |
| Jun 24, 2025 | 128.10 |
| Jun 23, 2025 | 126.76 |
| Jun 20, 2025 | 125.55 |
| Jun 18, 2025 | 124.32 |
| Jun 17, 2025 | 123.21 |
| Jun 16, 2025 | 122.10 |
| Jun 13, 2025 | 120.89 |
| Jun 12, 2025 | 119.71 |
| Jun 11, 2025 | 118.21 |
| Jun 10, 2025 | 116.78 |
| Jun 9, 2025 | 115.41 |
| Jun 6, 2025 | 113.98 |
| Jun 5, 2025 | 112.58 |
| Jun 4, 2025 | 111.34 |
| Jun 3, 2025 | 110.12 |
| Jun 2, 2025 | 108.88 |
| May 30, 2025 | 107.70 |
| May 29, 2025 | 106.59 |
| May 28, 2025 | 105.37 |
| May 27, 2025 | 104.07 |
| May 23, 2025 | 102.92 |
| May 22, 2025 | 101.93 |
| May 21, 2025 | 100.94 |
| May 20, 2025 | 99.97 |
| May 19, 2025 | 98.90 |
| May 16, 2025 | 97.95 |
| May 15, 2025 | 96.96 |
| May 14, 2025 | 96.02 |
| May 13, 2025 | 95.22 |
| May 12, 2025 | 94.43 |
| May 9, 2025 | 93.63 |
| May 8, 2025 | 92.81 |
| May 7, 2025 | 92.17 |
| May 6, 2025 | 91.93 |
| May 5, 2025 | 91.72 |
| May 2, 2025 | 91.59 |
| May 1, 2025 | 91.43 |
| Apr 30, 2025 | 91.34 |
| Apr 29, 2025 | 91.29 |
| Apr 28, 2025 | 91.27 |
| Apr 25, 2025 | 91.32 |
| Apr 24, 2025 | 91.30 |
| Apr 23, 2025 | 91.28 |
| Apr 22, 2025 | 91.27 |
| Apr 21, 2025 | 91.30 |
| Apr 17, 2025 | 91.32 |
| Apr 16, 2025 | 91.25 |
| Apr 15, 2025 | 91.25 |
| Apr 14, 2025 | 91.21 |
| Apr 11, 2025 | 91.17 |
| Apr 10, 2025 | 91.14 |
| Apr 9, 2025 | 91.22 |
| Apr 8, 2025 | 90.98 |
| Apr 7, 2025 | 90.83 |
| Apr 4, 2025 | 90.60 |
| Apr 3, 2025 | 90.35 |
| Apr 2, 2025 | 90.01 |
| Apr 1, 2025 | 89.54 |
| Mar 31, 2025 | 89.07 |
| Mar 28, 2025 | 88.63 |
| Mar 27, 2025 | 88.17 |
| Mar 26, 2025 | 87.68 |
| Mar 25, 2025 | 87.15 |
| Mar 24, 2025 | 86.57 |
| Mar 21, 2025 | 85.99 |
| Mar 20, 2025 | 85.49 |
| Mar 19, 2025 | 85.01 |
| Mar 18, 2025 | 84.58 |
| Mar 17, 2025 | 84.18 |
| Mar 14, 2025 | 83.74 |
| Mar 13, 2025 | 83.30 |
| Mar 12, 2025 | 82.98 |
| Mar 11, 2025 | 82.57 |
| Mar 10, 2025 | 82.19 |
| Mar 7, 2025 | 81.81 |
| Mar 6, 2025 | 81.39 |
| Mar 5, 2025 | 80.99 |
| Mar 4, 2025 | 80.52 |
| Mar 3, 2025 | 80.04 |
| Feb 28, 2025 | 79.53 |
| Feb 27, 2025 | 78.92 |
| Feb 26, 2025 | 78.35 |
| Feb 25, 2025 | 77.72 |
| Feb 24, 2025 | 77.12 |
| Feb 21, 2025 | 76.53 |
| Feb 20, 2025 | 75.92 |
| Feb 19, 2025 | 75.23 |
| Feb 18, 2025 | 74.51 |
| Feb 14, 2025 | 73.75 |
| Feb 13, 2025 | 72.99 |
| Feb 12, 2025 | 72.30 |
| Feb 11, 2025 | 71.60 |
| Feb 10, 2025 | 70.95 |
| Feb 7, 2025 | 70.22 |
| Feb 6, 2025 | 69.56 |
| Feb 5, 2025 | 68.82 |
| Feb 4, 2025 | 68.13 |
| Feb 3, 2025 | 67.47 |
| Jan 31, 2025 | 66.89 |
| Jan 30, 2025 | 66.28 |
| Jan 29, 2025 | 65.67 |
| Jan 28, 2025 | 65.08 |
| Jan 27, 2025 | 64.53 |
| Jan 24, 2025 | 64.03 |
| Jan 23, 2025 | 63.50 |
| Jan 22, 2025 | 62.93 |
| Jan 21, 2025 | 62.35 |
| Jan 17, 2025 | 61.84 |
| Jan 16, 2025 | 61.36 |
| Jan 15, 2025 | 60.85 |
| Jan 14, 2025 | 60.36 |
| Jan 13, 2025 | 59.91 |
| Jan 10, 2025 | 59.47 |
| Jan 8, 2025 | 58.99 |
| Jan 7, 2025 | 58.49 |
| Jan 6, 2025 | 57.99 |
| Jan 3, 2025 | 57.43 |
| Jan 2, 2025 | 56.84 |
| Dec 31, 2024 | 56.28 |
| Dec 30, 2024 | 55.73 |
| Dec 27, 2024 | 55.10 |
| Dec 26, 2024 | 54.44 |
| Dec 24, 2024 | 53.74 |
| Dec 23, 2024 | 53.10 |
| Dec 20, 2024 | 52.56 |
| Dec 19, 2024 | 52.05 |
| Dec 18, 2024 | 51.52 |
| Dec 17, 2024 | 50.99 |
| Dec 16, 2024 | 50.31 |
| Dec 13, 2024 | 49.64 |
| Dec 12, 2024 | 49.07 |
| Dec 11, 2024 | 48.60 |
| Dec 10, 2024 | 48.09 |
| Dec 9, 2024 | 47.63 |
| Dec 6, 2024 | 47.16 |
| Dec 5, 2024 | 46.65 |
| Dec 4, 2024 | 46.18 |
| Dec 3, 2024 | 45.69 |
| Dec 2, 2024 | 45.17 |
| Nov 29, 2024 | 44.60 |
| Nov 27, 2024 | 43.96 |
| Nov 26, 2024 | 43.40 |
| Nov 25, 2024 | 42.84 |
| Nov 22, 2024 | 42.29 |
| Nov 21, 2024 | 41.73 |
| Nov 20, 2024 | 41.21 |
| Nov 19, 2024 | 40.73 |
| Nov 18, 2024 | 40.22 |
| Nov 15, 2024 | 39.72 |
| Nov 14, 2024 | 39.22 |
| Nov 13, 2024 | 38.78 |
| Nov 12, 2024 | 38.26 |
| Nov 11, 2024 | 38.02 |
| Nov 8, 2024 | 37.81 |
| Nov 7, 2024 | 37.66 |
| Nov 6, 2024 | 37.58 |
| Nov 5, 2024 | 37.50 |
| Nov 4, 2024 | 37.48 |
| Nov 1, 2024 | 37.48 |
| Oct 31, 2024 | 37.45 |
| Oct 30, 2024 | 37.43 |
| Oct 29, 2024 | 37.41 |
| Oct 28, 2024 | 37.38 |
| Oct 25, 2024 | 37.37 |
| Oct 24, 2024 | 37.33 |
| Oct 23, 2024 | 37.31 |
| Oct 22, 2024 | 37.36 |
| Oct 21, 2024 | 37.41 |
| Oct 18, 2024 | 37.41 |
| Oct 17, 2024 | 37.42 |
| Oct 16, 2024 | 37.41 |
| Oct 15, 2024 | 37.35 |
| Oct 14, 2024 | 37.34 |
| Oct 11, 2024 | 37.35 |
| Oct 10, 2024 | 37.38 |
| Oct 9, 2024 | 37.47 |
| Oct 8, 2024 | 37.54 |
| Oct 7, 2024 | 37.59 |
| Oct 4, 2024 | 37.65 |
| Oct 3, 2024 | 37.71 |
| Oct 2, 2024 | 37.80 |
| Oct 1, 2024 | 37.93 |
| Sep 30, 2024 | 38.04 |
| Sep 27, 2024 | 38.16 |
| Sep 26, 2024 | 38.21 |
| Sep 25, 2024 | 38.26 |
| Sep 24, 2024 | 38.29 |
| Sep 23, 2024 | 38.33 |
| Sep 20, 2024 | 38.37 |
| Sep 19, 2024 | 38.44 |
| Sep 18, 2024 | 38.47 |
| Sep 17, 2024 | 38.51 |
| Sep 16, 2024 | 38.55 |
| Sep 13, 2024 | 38.60 |
| Sep 12, 2024 | 38.61 |
| Sep 11, 2024 | 38.59 |
| Sep 10, 2024 | 38.59 |
| Sep 9, 2024 | 38.60 |
| Sep 6, 2024 | 38.62 |
| Sep 5, 2024 | 38.62 |
| Sep 4, 2024 | 38.61 |
| Sep 3, 2024 | 38.60 |
| Aug 30, 2024 | 38.58 |
| Aug 29, 2024 | 38.57 |
| Aug 28, 2024 | 38.58 |
| Aug 27, 2024 | 38.59 |
| Aug 26, 2024 | 38.60 |
| Aug 23, 2024 | 38.57 |
| Aug 22, 2024 | 38.54 |
| Aug 21, 2024 | 38.51 |
| Aug 20, 2024 | 38.50 |
| Aug 19, 2024 | 38.53 |
| Aug 16, 2024 | 38.56 |
| Aug 15, 2024 | 38.59 |
| Aug 14, 2024 | 38.63 |
| Aug 13, 2024 | 38.64 |
| Aug 12, 2024 | 38.64 |
| Aug 9, 2024 | 38.67 |
| Aug 8, 2024 | 38.70 |
| Aug 7, 2024 | 38.72 |
| Aug 6, 2024 | 38.76 |
| Aug 5, 2024 | 38.78 |
| Aug 2, 2024 | 38.83 |
| Aug 1, 2024 | 38.83 |
| Jul 31, 2024 | 38.84 |
| Jul 30, 2024 | 38.85 |
| Jul 29, 2024 | 38.83 |
| Jul 26, 2024 | 38.82 |
| Jul 25, 2024 | 38.68 |
| Jul 24, 2024 | 38.56 |
| Jul 23, 2024 | 38.47 |
| Jul 22, 2024 | 38.35 |
| Jul 19, 2024 | 38.22 |
| Jul 18, 2024 | 38.08 |
| Jul 17, 2024 | 37.94 |
| Jul 16, 2024 | 37.75 |
| Jul 15, 2024 | 37.56 |
| Jul 12, 2024 | 37.42 |
| Jul 11, 2024 | 37.30 |
| Jul 10, 2024 | 37.17 |
| Jul 9, 2024 | 37.04 |
| Jul 8, 2024 | 36.90 |
| Jul 5, 2024 | 36.79 |
| Jul 3, 2024 | 36.69 |
| Jul 2, 2024 | 36.59 |
| Jul 1, 2024 | 36.51 |
| Jun 28, 2024 | 36.44 |
| Jun 27, 2024 | 36.36 |
| Jun 26, 2024 | 36.28 |
| Jun 25, 2024 | 36.15 |
| Jun 24, 2024 | 35.97 |
| Jun 21, 2024 | 35.77 |
| Jun 20, 2024 | 35.55 |
| Jun 18, 2024 | 35.31 |
| Jun 17, 2024 | 35.10 |
| Jun 14, 2024 | 34.90 |
| Jun 13, 2024 | 34.69 |
| Jun 12, 2024 | 34.48 |
| Jun 11, 2024 | 34.22 |
| Jun 10, 2024 | 33.99 |
| Jun 7, 2024 | 33.73 |
| Jun 6, 2024 | 33.46 |
| Jun 5, 2024 | 33.19 |
| Jun 4, 2024 | 32.90 |
| Jun 3, 2024 | 32.65 |
| May 31, 2024 | 32.36 |
| May 30, 2024 | 32.00 |
| May 29, 2024 | 31.61 |
| May 28, 2024 | 31.24 |
| May 24, 2024 | 30.90 |
| May 23, 2024 | 30.56 |
| May 22, 2024 | 30.21 |
| May 21, 2024 | 29.85 |
| May 20, 2024 | 29.48 |
| May 17, 2024 | 29.10 |
| May 16, 2024 | 28.69 |
| May 15, 2024 | 28.27 |
| May 14, 2024 | 27.86 |
| May 13, 2024 | 27.45 |
| May 10, 2024 | 27.04 |
| May 9, 2024 | 26.63 |
| May 8, 2024 | 26.18 |
| May 7, 2024 | 25.75 |
| May 6, 2024 | 25.30 |
| May 3, 2024 | 24.91 |
| May 2, 2024 | 24.54 |
| May 1, 2024 | 24.17 |
| Apr 30, 2024 | 23.78 |
| Apr 29, 2024 | 23.41 |
| Apr 26, 2024 | 22.99 |
| Apr 25, 2024 | 22.62 |
| Apr 24, 2024 | 22.25 |
| Apr 23, 2024 | 21.88 |
| Apr 22, 2024 | 21.53 |
| Apr 19, 2024 | 21.23 |
| Apr 18, 2024 | 20.95 |
| Apr 17, 2024 | 20.67 |
| Apr 16, 2024 | 20.39 |
| Apr 15, 2024 | 20.09 |
| Apr 12, 2024 | 19.80 |
| Apr 11, 2024 | 19.51 |
| Apr 10, 2024 | 19.21 |
| Apr 9, 2024 | 18.91 |
| Apr 8, 2024 | 18.60 |
| Apr 5, 2024 | 18.27 |
| Apr 4, 2024 | 17.96 |
| Apr 3, 2024 | 17.64 |
| Apr 2, 2024 | 17.32 |
| Apr 1, 2024 | 17.02 |
| Mar 28, 2024 | 16.72 |
| Mar 27, 2024 | 16.40 |
| Mar 26, 2024 | 16.06 |
| Mar 25, 2024 | 15.70 |
| Mar 22, 2024 | 15.36 |
| Mar 21, 2024 | 15.01 |
| Mar 20, 2024 | 14.69 |
| Mar 19, 2024 | 14.39 |
| Mar 18, 2024 | 14.11 |
| Mar 15, 2024 | 13.83 |
| Mar 14, 2024 | 13.54 |
| Mar 13, 2024 | 13.24 |
| Mar 12, 2024 | 12.95 |
| Mar 11, 2024 | 12.65 |
| Mar 8, 2024 | 12.37 |
| Mar 7, 2024 | 12.06 |
| Mar 6, 2024 | 11.74 |
| Mar 5, 2024 | 11.48 |
| Mar 4, 2024 | 11.17 |
| Mar 1, 2024 | 11.01 |
| Feb 29, 2024 | 10.83 |
| Feb 28, 2024 | 10.62 |
| Feb 27, 2024 | 10.42 |
| Feb 26, 2024 | 10.22 |
| Feb 23, 2024 | 10.05 |
| Feb 22, 2024 | 9.87 |
| Feb 21, 2024 | 9.71 |
| Feb 20, 2024 | 9.55 |
| Feb 16, 2024 | 9.37 |
| Feb 15, 2024 | 9.17 |
| Feb 14, 2024 | 9.00 |
| Feb 13, 2024 | 8.85 |
| Feb 12, 2024 | 8.71 |
| Feb 9, 2024 | 8.56 |
| Feb 8, 2024 | 8.41 |
| Feb 7, 2024 | 8.27 |
| Feb 6, 2024 | 8.11 |
| Feb 5, 2024 | 7.95 |
| Feb 2, 2024 | 7.79 |
| Feb 1, 2024 | 7.64 |
| Jan 31, 2024 | 7.52 |
| Jan 30, 2024 | 7.42 |
| Jan 29, 2024 | 7.32 |
| Jan 26, 2024 | 7.23 |
| Jan 25, 2024 | 7.16 |
| Jan 24, 2024 | 7.07 |
| Jan 23, 2024 | 6.96 |
| Jan 22, 2024 | 6.87 |
| Jan 19, 2024 | 6.79 |
| Jan 18, 2024 | 6.74 |
| Jan 17, 2024 | 6.69 |
| Jan 16, 2024 | 6.65 |
| Jan 12, 2024 | 6.62 |
| Jan 11, 2024 | 6.58 |
| Jan 10, 2024 | 6.56 |
| Jan 9, 2024 | 6.53 |
| Jan 8, 2024 | 6.51 |
| Jan 5, 2024 | 6.49 |
| Jan 4, 2024 | 6.48 |
| Jan 3, 2024 | 6.47 |
| Jan 2, 2024 | 6.46 |
| Dec 29, 2023 | 6.45 |
| Dec 28, 2023 | 6.43 |
| Dec 27, 2023 | 6.41 |
| Dec 26, 2023 | 6.39 |
| Dec 22, 2023 | 6.38 |
| Dec 21, 2023 | 6.36 |
| Dec 20, 2023 | 6.35 |
| Dec 19, 2023 | 6.32 |
| Dec 18, 2023 | 6.30 |
| Dec 15, 2023 | 6.27 |
| Dec 14, 2023 | 6.25 |
| Dec 13, 2023 | 6.23 |
| Dec 12, 2023 | 6.20 |
| Dec 11, 2023 | 6.18 |
| Dec 8, 2023 | 6.16 |
| Dec 7, 2023 | 6.14 |
| Dec 6, 2023 | 6.13 |
| Dec 5, 2023 | 6.12 |
| Dec 4, 2023 | 6.11 |
| Dec 1, 2023 | 6.10 |
| Nov 30, 2023 | 6.10 |
| Nov 29, 2023 | 6.10 |
| Nov 28, 2023 | 6.09 |
| Nov 27, 2023 | 6.08 |
| Nov 24, 2023 | 6.08 |
| Nov 22, 2023 | 6.07 |
| Nov 21, 2023 | 6.07 |
| Nov 20, 2023 | 6.07 |
| Nov 17, 2023 | 6.06 |
| Nov 16, 2023 | 6.05 |
| Nov 15, 2023 | 6.04 |
| Nov 14, 2023 | 6.03 |
| Nov 13, 2023 | 6.02 |
| Nov 10, 2023 | 6.02 |
| Nov 9, 2023 | 6.02 |
| Nov 8, 2023 | 6.02 |
| Nov 7, 2023 | 6.01 |
| Nov 6, 2023 | 6.01 |
| Nov 3, 2023 | 6.01 |
| Nov 2, 2023 | 6.01 |
| Nov 1, 2023 | 6.01 |
| Oct 31, 2023 | 6.01 |
| Oct 30, 2023 | 6.02 |
| Oct 27, 2023 | 6.03 |
| Oct 26, 2023 | 6.03 |
| Oct 25, 2023 | 6.05 |
| Oct 24, 2023 | 6.05 |
| Oct 23, 2023 | 6.06 |
| Oct 20, 2023 | 6.06 |
| Oct 19, 2023 | 6.06 |
| Oct 18, 2023 | 6.06 |
| Oct 17, 2023 | 6.07 |
| Oct 16, 2023 | 6.06 |
| Oct 13, 2023 | 6.07 |
| Oct 12, 2023 | 6.06 |
| Oct 11, 2023 | 6.06 |
| Oct 10, 2023 | 6.05 |
| Oct 9, 2023 | 6.04 |
| Oct 6, 2023 | 6.03 |
| Oct 5, 2023 | 6.03 |
| Oct 4, 2023 | 6.02 |
| Oct 3, 2023 | 6.01 |
| Oct 2, 2023 | 6.00 |
| Sep 29, 2023 | 5.99 |
| Sep 28, 2023 | 5.98 |
| Sep 27, 2023 | 5.97 |
| Sep 26, 2023 | 5.96 |
| Sep 25, 2023 | 5.95 |
| Sep 22, 2023 | 5.95 |
| Sep 21, 2023 | 5.94 |
| Sep 20, 2023 | 5.93 |
| Sep 19, 2023 | 5.92 |
| Sep 18, 2023 | 5.92 |
| Sep 15, 2023 | 5.91 |
| Sep 14, 2023 | 5.91 |
| Sep 13, 2023 | 5.90 |
| Sep 12, 2023 | 5.90 |
| Sep 11, 2023 | 5.89 |
| Sep 8, 2023 | 5.88 |
| Sep 7, 2023 | 5.87 |
| Sep 6, 2023 | 5.86 |
| Sep 5, 2023 | 5.85 |
| Sep 1, 2023 | 5.83 |
| Aug 31, 2023 | 5.81 |
| Aug 30, 2023 | 5.79 |
| Aug 29, 2023 | 5.78 |
| Aug 28, 2023 | 5.76 |
| Aug 25, 2023 | 5.75 |
| Aug 24, 2023 | 5.74 |
| Aug 23, 2023 | 5.73 |
| Aug 22, 2023 | 5.72 |
| Aug 21, 2023 | 5.71 |
| Aug 18, 2023 | 5.71 |
| Aug 17, 2023 | 5.70 |
| Aug 16, 2023 | 5.69 |
| Aug 15, 2023 | 5.69 |
| Aug 14, 2023 | 5.68 |
| Aug 11, 2023 | 5.67 |
| Aug 10, 2023 | 5.66 |
| Aug 9, 2023 | 5.65 |
| Aug 8, 2023 | 5.65 |
| Aug 7, 2023 | 5.66 |
| Aug 4, 2023 | 5.66 |
| Aug 3, 2023 | 5.66 |
| Aug 2, 2023 | 5.66 |
| Aug 1, 2023 | 5.67 |
| Jul 31, 2023 | 5.68 |
| Jul 28, 2023 | 5.69 |
| Jul 27, 2023 | 5.71 |
| Jul 26, 2023 | 5.73 |
| Jul 25, 2023 | 5.76 |
| Jul 24, 2023 | 5.78 |
| Jul 21, 2023 | 5.82 |
| Jul 20, 2023 | 5.85 |
| Jul 19, 2023 | 5.87 |
| Jul 18, 2023 | 5.90 |
| Jul 17, 2023 | 5.93 |
| Jul 14, 2023 | 5.96 |
| Jul 13, 2023 | 5.99 |
| Jul 12, 2023 | 6.01 |
| Jul 11, 2023 | 6.04 |
| Jul 10, 2023 | 6.07 |
| Jul 7, 2023 | 6.10 |
| Jul 6, 2023 | 6.13 |
| Jul 5, 2023 | 6.17 |
| Jul 3, 2023 | 6.21 |
| Jun 30, 2023 | 6.25 |
| Jun 29, 2023 | 6.30 |
| Jun 28, 2023 | 6.35 |
| Jun 27, 2023 | 6.39 |
| Jun 26, 2023 | 6.43 |
| Jun 23, 2023 | 6.47 |
| Jun 22, 2023 | 6.51 |
| Jun 21, 2023 | 6.55 |
| Jun 20, 2023 | 6.59 |
| Jun 16, 2023 | 6.62 |
| Jun 15, 2023 | 6.66 |
| Jun 14, 2023 | 6.69 |
| Jun 13, 2023 | 6.73 |
| Jun 12, 2023 | 6.77 |
| Jun 9, 2023 | 6.80 |
| Jun 8, 2023 | 6.84 |
| Jun 7, 2023 | 6.88 |
| Jun 6, 2023 | 6.90 |
| Jun 5, 2023 | 6.92 |
| Jun 2, 2023 | 6.93 |
| Jun 1, 2023 | 6.95 |
| May 31, 2023 | 6.98 |
| May 30, 2023 | 7.02 |
| May 26, 2023 | 7.06 |
| May 25, 2023 | 7.10 |
| May 24, 2023 | 7.14 |
| May 23, 2023 | 7.18 |
| May 22, 2023 | 7.21 |
| May 19, 2023 | 7.25 |
| May 18, 2023 | 7.30 |
| May 17, 2023 | 7.33 |
| May 16, 2023 | 7.37 |
| May 15, 2023 | 7.41 |
| May 12, 2023 | 7.45 |
| May 11, 2023 | 7.49 |
| May 10, 2023 | 7.54 |
| May 9, 2023 | 7.59 |
| May 8, 2023 | 7.63 |
| May 5, 2023 | 7.69 |
| May 4, 2023 | 7.75 |
| May 3, 2023 | 7.81 |
| May 2, 2023 | 7.87 |
| May 1, 2023 | 7.93 |
| Apr 28, 2023 | 8.00 |
| Apr 27, 2023 | 8.07 |
| Apr 26, 2023 | 8.14 |
| Apr 25, 2023 | 8.22 |
| Apr 24, 2023 | 8.29 |
| Apr 21, 2023 | 8.37 |
| Apr 20, 2023 | 8.44 |
| Apr 19, 2023 | 8.50 |
| Apr 18, 2023 | 8.56 |
| Apr 17, 2023 | 8.60 |
| Apr 14, 2023 | 8.63 |
| Apr 13, 2023 | 8.67 |
| Apr 12, 2023 | 8.71 |
| Apr 11, 2023 | 8.76 |
| Apr 10, 2023 | 8.80 |
| Apr 6, 2023 | 8.86 |
| Apr 5, 2023 | 8.89 |
| Apr 4, 2023 | 8.92 |
| Apr 3, 2023 | 8.96 |
| Mar 31, 2023 | 8.99 |
| Mar 30, 2023 | 9.03 |
| Mar 29, 2023 | 9.05 |
| Mar 28, 2023 | 9.08 |
| Mar 27, 2023 | 9.12 |
| Mar 24, 2023 | 9.17 |
| Mar 23, 2023 | 9.20 |
| Mar 22, 2023 | 9.24 |
| Mar 21, 2023 | 9.28 |
| Mar 20, 2023 | 9.32 |
| Mar 17, 2023 | 9.35 |
| Mar 16, 2023 | 9.39 |
| Mar 15, 2023 | 9.42 |
| Mar 14, 2023 | 9.46 |
| Mar 13, 2023 | 9.50 |
| Mar 10, 2023 | 9.54 |
| Mar 9, 2023 | 9.59 |
| Mar 8, 2023 | 9.64 |
| Mar 7, 2023 | 9.69 |
| Mar 6, 2023 | 9.73 |
| Mar 3, 2023 | 9.77 |
| Mar 2, 2023 | 9.81 |
| Mar 1, 2023 | 9.87 |
| Feb 28, 2023 | 9.93 |
| Feb 27, 2023 | 9.99 |
| Feb 24, 2023 | 10.03 |
| Feb 23, 2023 | 10.07 |
| Feb 22, 2023 | 10.10 |
| Feb 21, 2023 | 10.14 |
| Feb 17, 2023 | 10.20 |
| Feb 16, 2023 | 10.25 |
| Feb 15, 2023 | 10.30 |
| Feb 14, 2023 | 10.34 |
| Feb 13, 2023 | 10.41 |
| Feb 10, 2023 | 10.47 |
| Feb 9, 2023 | 10.53 |
| Feb 8, 2023 | 10.60 |
| Feb 7, 2023 | 10.66 |
| Feb 6, 2023 | 10.72 |
| Feb 3, 2023 | 10.77 |
| Feb 2, 2023 | 10.85 |
| Feb 1, 2023 | 10.90 |
| Jan 31, 2023 | 10.97 |
| Jan 30, 2023 | 11.03 |
| Jan 27, 2023 | 11.10 |
| Jan 26, 2023 | 11.16 |
| Jan 25, 2023 | 11.23 |
| Jan 24, 2023 | 11.30 |
| Jan 23, 2023 | 11.37 |
| Jan 20, 2023 | 11.44 |
| Jan 19, 2023 | 11.52 |
| Jan 18, 2023 | 11.60 |
| Jan 17, 2023 | 11.67 |
| Jan 13, 2023 | 11.73 |
| Jan 12, 2023 | 11.80 |
| Jan 11, 2023 | 11.90 |
| Jan 10, 2023 | 12.02 |
| Jan 9, 2023 | 12.14 |
| Jan 6, 2023 | 12.26 |
| Jan 5, 2023 | 12.36 |
| Jan 4, 2023 | 12.48 |
| Jan 3, 2023 | 12.66 |
| Dec 30, 2022 | 12.81 |
| Dec 29, 2022 | 12.94 |
| Dec 28, 2022 | 13.08 |
| Dec 27, 2022 | 13.24 |
| Dec 23, 2022 | 13.41 |
| Dec 22, 2022 | 13.55 |
| Dec 21, 2022 | 13.68 |
| Dec 20, 2022 | 13.80 |
| Dec 19, 2022 | 13.93 |
| Dec 16, 2022 | 14.08 |
| Dec 15, 2022 | 14.22 |
| Dec 14, 2022 | 14.33 |
| Dec 13, 2022 | 14.42 |
| Dec 12, 2022 | 14.53 |
| Dec 9, 2022 | 14.65 |
| Dec 8, 2022 | 14.75 |
| Dec 7, 2022 | 14.83 |
| Dec 6, 2022 | 14.90 |
| Dec 5, 2022 | 14.97 |
| Dec 2, 2022 | 15.04 |
| Dec 1, 2022 | 15.09 |
| Nov 30, 2022 | 15.15 |
| Nov 29, 2022 | 15.21 |
| Nov 28, 2022 | 15.28 |
| Nov 25, 2022 | 15.38 |
| Nov 23, 2022 | 15.48 |
| Nov 22, 2022 | 15.59 |
| Nov 21, 2022 | 15.69 |
| Nov 18, 2022 | 15.81 |
| Nov 17, 2022 | 15.96 |
| Nov 16, 2022 | 16.13 |
| Nov 15, 2022 | 16.30 |
| Nov 14, 2022 | 16.48 |
| Nov 11, 2022 | 16.66 |
| Nov 10, 2022 | 16.84 |
| Nov 9, 2022 | 17.06 |
| Nov 8, 2022 | 17.29 |
| Nov 7, 2022 | 17.50 |
| Nov 4, 2022 | 17.72 |
| Nov 3, 2022 | 17.92 |
| Nov 2, 2022 | 18.14 |
| Nov 1, 2022 | 18.37 |
| Oct 31, 2022 | 18.67 |
| Oct 28, 2022 | 19.02 |
| Oct 27, 2022 | 19.36 |
| Oct 26, 2022 | 19.73 |
| Oct 25, 2022 | 20.26 |
| Oct 24, 2022 | 20.89 |
| Oct 21, 2022 | 21.52 |
| Oct 20, 2022 | 22.15 |
| Oct 19, 2022 | 22.79 |
| Oct 18, 2022 | 23.42 |
| Oct 17, 2022 | 24.02 |
| Oct 14, 2022 | 24.59 |
| Oct 13, 2022 | 25.20 |
| Oct 12, 2022 | 25.81 |
| Oct 11, 2022 | 26.43 |
| Oct 10, 2022 | 27.09 |
| Oct 7, 2022 | 27.81 |
| Oct 6, 2022 | 28.51 |
| Oct 5, 2022 | 29.29 |
| Oct 4, 2022 | 29.89 |
| Oct 3, 2022 | 30.40 |
| Sep 30, 2022 | 31.00 |
| Sep 29, 2022 | 31.73 |
| Sep 28, 2022 | 32.65 |
| Sep 27, 2022 | 33.65 |
| Sep 26, 2022 | 34.73 |
| Sep 23, 2022 | 35.82 |
| Sep 22, 2022 | 36.93 |
| Sep 21, 2022 | 38.09 |
| Sep 20, 2022 | 39.30 |
| Sep 19, 2022 | 40.46 |
| Sep 16, 2022 | 41.67 |
| Sep 15, 2022 | 42.95 |
| Sep 14, 2022 | 44.21 |
| Sep 13, 2022 | 45.61 |
| Sep 12, 2022 | 47.05 |
| Sep 9, 2022 | 48.47 |
| Sep 8, 2022 | 49.90 |
| Sep 7, 2022 | 51.38 |
| Sep 6, 2022 | 52.96 |
| Sep 2, 2022 | 54.61 |
| Sep 1, 2022 | 56.24 |
| Aug 31, 2022 | 57.90 |
| Aug 30, 2022 | 59.67 |
| Aug 29, 2022 | 61.63 |
| Aug 26, 2022 | 63.80 |
| Aug 25, 2022 | 65.96 |
| Aug 24, 2022 | 67.97 |
| Aug 23, 2022 | 70.09 |
| Aug 22, 2022 | 72.42 |
| Aug 19, 2022 | 74.91 |
| Aug 18, 2022 | 76.82 |
| Aug 17, 2022 | 78.96 |
| Aug 16, 2022 | 81.45 |
| Aug 15, 2022 | 84.06 |
| Aug 12, 2022 | 86.93 |
| Aug 11, 2022 | 90.10 |
| Aug 10, 2022 | 93.06 |
| Aug 9, 2022 | 95.37 |
| Aug 8, 2022 | 97.52 |
| Aug 5, 2022 | 99.44 |
| Aug 4, 2022 | 101.24 |
| Aug 3, 2022 | 102.85 |
| Aug 2, 2022 | 104.39 |
| Aug 1, 2022 | 105.83 |
| Jul 29, 2022 | 107.02 |
| Jul 28, 2022 | 108.10 |
| Jul 27, 2022 | 109.28 |
| Jul 26, 2022 | 110.50 |
| Jul 25, 2022 | 111.62 |
| Jul 22, 2022 | 112.81 |
| Jul 21, 2022 | 114.01 |
| Jul 20, 2022 | 115.32 |
| Jul 19, 2022 | 116.58 |
| Jul 18, 2022 | 117.95 |
| Jul 15, 2022 | 119.30 |
| Jul 14, 2022 | 120.78 |
| Jul 13, 2022 | 122.27 |
| Jul 12, 2022 | 123.92 |
| Jul 11, 2022 | 125.57 |
| Jul 8, 2022 | 127.26 |
| Jul 7, 2022 | 130.03 |
| Jul 6, 2022 | 133.08 |
| Jul 5, 2022 | 136.20 |
| Jul 1, 2022 | 139.69 |
| Jun 30, 2022 | 143.06 |
| Jun 29, 2022 | 146.48 |
| Jun 28, 2022 | 149.71 |
| Jun 27, 2022 | 153.90 |
| Jun 24, 2022 | 158.20 |
| Jun 23, 2022 | 161.92 |
| Jun 22, 2022 | 165.29 |
| Jun 21, 2022 | 167.94 |
| Jun 17, 2022 | 170.70 |
| Jun 16, 2022 | 173.29 |
| Jun 15, 2022 | 175.81 |
| Jun 14, 2022 | 178.51 |
| Jun 13, 2022 | 180.53 |
| Jun 10, 2022 | 182.39 |
| Jun 9, 2022 | 184.05 |
| Jun 8, 2022 | 185.60 |
| Jun 7, 2022 | 187.13 |
| Jun 6, 2022 | 188.36 |
| Jun 3, 2022 | 189.47 |
| Jun 2, 2022 | 190.46 |
| Jun 1, 2022 | 191.59 |
| May 31, 2022 | 193.59 |
| May 27, 2022 | 195.48 |
| May 26, 2022 | 197.31 |
| May 25, 2022 | 199.24 |
| May 24, 2022 | 201.81 |
| May 23, 2022 | 204.24 |
| May 20, 2022 | 206.70 |
| May 19, 2022 | 209.16 |
| May 18, 2022 | 211.61 |
| May 17, 2022 | 214.01 |
| May 16, 2022 | 216.36 |
| May 13, 2022 | 218.72 |
| May 12, 2022 | 220.99 |
| May 11, 2022 | 223.42 |
| May 10, 2022 | 225.97 |
| May 9, 2022 | 228.43 |
| May 6, 2022 | 230.77 |
| May 5, 2022 | 232.93 |
| May 4, 2022 | 234.98 |
| May 3, 2022 | 236.95 |
| May 2, 2022 | 238.91 |
| Apr 29, 2022 | 240.85 |
| Apr 28, 2022 | 242.74 |
| Apr 27, 2022 | 244.56 |
| Apr 26, 2022 | 246.44 |
| Apr 25, 2022 | 248.26 |
| Apr 22, 2022 | 250.02 |
| Apr 21, 2022 | 251.79 |
| Apr 20, 2022 | 253.41 |
| Apr 19, 2022 | 255.01 |
| Apr 18, 2022 | 256.62 |
| Apr 14, 2022 | 258.23 |
| Apr 13, 2022 | 259.80 |
| Apr 12, 2022 | 261.25 |
| Apr 11, 2022 | 262.63 |
| Apr 8, 2022 | 264.03 |
| Apr 7, 2022 | 265.41 |
| Apr 6, 2022 | 266.66 |
| Apr 5, 2022 | 267.74 |
| Apr 4, 2022 | 268.61 |
| Apr 1, 2022 | 269.47 |
| Mar 31, 2022 | 270.48 |
| Mar 30, 2022 | 271.39 |
| Mar 29, 2022 | 272.08 |
| Mar 28, 2022 | 272.63 |
| Mar 25, 2022 | 273.74 |
| Mar 24, 2022 | 274.61 |
| Mar 23, 2022 | 275.10 |
| Mar 22, 2022 | 275.49 |
| Mar 21, 2022 | 275.62 |
| Mar 18, 2022 | 275.41 |
| Mar 17, 2022 | 275.36 |
| Mar 16, 2022 | 275.99 |
| Mar 15, 2022 | 276.80 |
| Mar 14, 2022 | 277.83 |
| Mar 11, 2022 | 278.96 |
| Mar 10, 2022 | 280.28 |
| Mar 9, 2022 | 281.69 |
| Mar 8, 2022 | 283.22 |
| Mar 7, 2022 | 285.00 |
| Mar 4, 2022 | 286.87 |
| Mar 3, 2022 | 288.64 |
| Mar 2, 2022 | 290.36 |
| Mar 1, 2022 | 292.24 |
| Feb 28, 2022 | 294.03 |
| Feb 25, 2022 | 295.81 |
| Feb 24, 2022 | 297.45 |
| Feb 23, 2022 | 299.14 |
| Feb 22, 2022 | 300.76 |
| Feb 18, 2022 | 302.40 |
| Feb 17, 2022 | 303.90 |
| Feb 16, 2022 | 305.39 |
| Feb 15, 2022 | 306.76 |
| Feb 14, 2022 | 308.11 |
| Feb 11, 2022 | 309.41 |
| Feb 10, 2022 | 309.60 |
| Feb 9, 2022 | 309.51 |
| Feb 8, 2022 | 309.34 |
| Feb 7, 2022 | 308.82 |
| Feb 4, 2022 | 308.40 |
| Feb 3, 2022 | 307.96 |
| Feb 2, 2022 | 307.70 |
| Feb 1, 2022 | 306.45 |
| Jan 31, 2022 | 305.06 |
| Jan 28, 2022 | 304.24 |
| Jan 27, 2022 | 303.77 |
| Jan 26, 2022 | 303.99 |
| Jan 25, 2022 | 304.08 |
| Jan 24, 2022 | 304.34 |
| Jan 21, 2022 | 304.68 |
| Jan 20, 2022 | 304.82 |
| Jan 19, 2022 | 305.67 |
| Jan 18, 2022 | 306.66 |
| Jan 14, 2022 | 307.84 |
| Jan 13, 2022 | 309.06 |
| Jan 12, 2022 | 310.24 |
| Jan 11, 2022 | 311.75 |
| Jan 10, 2022 | 313.33 |
| Jan 7, 2022 | 314.87 |
| Jan 6, 2022 | 316.17 |
| Jan 5, 2022 | 316.61 |
| Jan 4, 2022 | 317.15 |
| Jan 3, 2022 | 317.75 |
| Dec 31, 2021 | 318.26 |
| Dec 30, 2021 | 318.15 |
| Dec 29, 2021 | 318.18 |
| Dec 28, 2021 | 318.15 |
| Dec 27, 2021 | 318.12 |
| Dec 23, 2021 | 318.09 |
| Dec 22, 2021 | 318.06 |
| Dec 21, 2021 | 318.03 |
| Dec 20, 2021 | 318.00 |
| Dec 17, 2021 | 317.97 |
| Dec 16, 2021 | 317.93 |
| Dec 15, 2021 | 317.91 |
| Dec 14, 2021 | 317.88 |
| Dec 13, 2021 | 317.86 |
| Dec 10, 2021 | 317.83 |
| Dec 9, 2021 | 317.81 |
| Dec 8, 2021 | 317.78 |
| Dec 7, 2021 | 317.76 |
| Dec 6, 2021 | 317.75 |
| Dec 3, 2021 | 317.73 |
| Dec 2, 2021 | 317.71 |
| Dec 1, 2021 | 317.69 |
| Nov 30, 2021 | 317.67 |
| Nov 29, 2021 | 317.64 |
| Nov 26, 2021 | 317.62 |
| Nov 24, 2021 | 317.61 |
| Nov 23, 2021 | 317.57 |
| Nov 22, 2021 | 317.54 |
| Nov 19, 2021 | 317.52 |
| Nov 18, 2021 | 317.48 |
| Nov 17, 2021 | 317.46 |
| Nov 16, 2021 | 317.44 |
| Nov 15, 2021 | 317.43 |
| Nov 12, 2021 | 317.40 |
| Nov 11, 2021 | 317.37 |
| Nov 10, 2021 | 317.34 |
| Nov 9, 2021 | 317.32 |
| Nov 8, 2021 | 317.30 |
| Nov 5, 2021 | 317.26 |
| Nov 4, 2021 | 317.25 |
| Nov 3, 2021 | 317.25 |
| Nov 2, 2021 | 317.21 |
| Nov 1, 2021 | 317.20 |
| Oct 29, 2021 | 317.17 |
| Oct 28, 2021 | 317.15 |
| Oct 27, 2021 | 317.13 |
| Oct 26, 2021 | 317.11 |
| Oct 25, 2021 | 317.09 |
| Oct 22, 2021 | 317.02 |
| Oct 21, 2021 | 317.01 |
| Oct 20, 2021 | 316.94 |
| Oct 19, 2021 | 316.89 |
| Oct 18, 2021 | 316.83 |
| Oct 15, 2021 | 316.77 |
| Oct 14, 2021 | 316.72 |
| Oct 13, 2021 | 316.71 |
| Oct 12, 2021 | 316.69 |
| Oct 11, 2021 | 316.67 |
| Oct 8, 2021 | 316.61 |
| Oct 7, 2021 | 316.64 |
| Oct 6, 2021 | 316.57 |