Dave (DAVE) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Dave | 3.07 Bn | 2.89 Bn | 148.85 Mn | 228.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 228.46 |
| May 21, 2026 | 236.08 |
| May 20, 2026 | 246.15 |
| May 19, 2026 | 242.08 |
| May 18, 2026 | 239.48 |
| May 15, 2026 | 235.79 |
| May 14, 2026 | 233.50 |
| May 13, 2026 | 240.07 |
| May 12, 2026 | 242.25 |
| May 11, 2026 | 249.42 |
| May 8, 2026 | 256.33 |
| May 7, 2026 | 249.27 |
| May 6, 2026 | 246.37 |
| May 5, 2026 | 263.81 |
| May 4, 2026 | 279.17 |
| May 1, 2026 | 272.65 |
| Apr 30, 2026 | 271.99 |
| Apr 29, 2026 | 257.27 |
| Apr 28, 2026 | 278.54 |
| Apr 27, 2026 | 279.48 |
| Apr 24, 2026 | 274.56 |
| Apr 23, 2026 | 274.35 |
| Apr 22, 2026 | 281.94 |
| Apr 21, 2026 | 273.99 |
| Apr 20, 2026 | 267.37 |
| Apr 17, 2026 | 250.71 |
| Apr 16, 2026 | 232.95 |
| Apr 15, 2026 | 230.00 |
| Apr 14, 2026 | 213.76 |
| Apr 13, 2026 | 195.13 |
| Apr 10, 2026 | 185.41 |
| Apr 9, 2026 | 181.88 |
| Apr 8, 2026 | 178.38 |
| Apr 7, 2026 | 165.58 |
| Apr 6, 2026 | 174.03 |
| Apr 2, 2026 | 172.70 |
| Apr 1, 2026 | 173.45 |
| Mar 31, 2026 | 174.09 |
| Mar 30, 2026 | 169.46 |
| Mar 27, 2026 | 174.95 |
| Mar 26, 2026 | 179.10 |
| Mar 25, 2026 | 181.01 |
| Mar 24, 2026 | 206.40 |
| Mar 23, 2026 | 215.36 |
| Mar 20, 2026 | 209.82 |
| Mar 19, 2026 | 210.46 |
| Mar 18, 2026 | 206.09 |
| Mar 17, 2026 | 210.19 |
| Mar 16, 2026 | 209.69 |
| Mar 13, 2026 | 212.02 |
| Mar 12, 2026 | 212.85 |
| Mar 11, 2026 | 223.30 |
| Mar 10, 2026 | 225.34 |
| Mar 9, 2026 | 221.42 |
| Mar 6, 2026 | 217.33 |
| Mar 5, 2026 | 218.21 |
| Mar 4, 2026 | 210.67 |
| Mar 3, 2026 | 208.76 |
| Mar 2, 2026 | 199.01 |
| Feb 27, 2026 | 193.27 |
| Feb 26, 2026 | 192.33 |
| Feb 25, 2026 | 172.41 |
| Feb 24, 2026 | 169.31 |
| Feb 23, 2026 | 165.59 |
| Feb 20, 2026 | 176.51 |
| Feb 19, 2026 | 178.24 |
| Feb 18, 2026 | 180.57 |
| Feb 17, 2026 | 176.61 |
| Feb 13, 2026 | 177.28 |
| Feb 12, 2026 | 170.12 |
| Feb 11, 2026 | 169.61 |
| Feb 10, 2026 | 185.53 |
| Feb 9, 2026 | 185.23 |
| Feb 6, 2026 | 183.22 |
| Feb 5, 2026 | 155.92 |
| Feb 4, 2026 | 163.08 |
| Feb 3, 2026 | 170.00 |
| Feb 2, 2026 | 174.73 |
| Jan 30, 2026 | 163.69 |
| Jan 29, 2026 | 171.40 |
| Jan 28, 2026 | 174.89 |
| Jan 27, 2026 | 177.51 |
| Jan 26, 2026 | 184.06 |
| Jan 23, 2026 | 182.37 |
| Jan 22, 2026 | 190.40 |
| Jan 21, 2026 | 186.00 |
| Jan 20, 2026 | 185.27 |
| Jan 16, 2026 | 194.01 |
| Jan 15, 2026 | 192.06 |
| Jan 14, 2026 | 185.46 |
| Jan 13, 2026 | 211.72 |
| Jan 12, 2026 | 215.51 |
| Jan 9, 2026 | 239.35 |
| Jan 8, 2026 | 236.60 |
| Jan 7, 2026 | 234.74 |
| Jan 6, 2026 | 233.25 |
| Jan 5, 2026 | 230.18 |
| Jan 2, 2026 | 219.48 |
| Dec 31, 2025 | 221.41 |
| Dec 30, 2025 | 221.25 |
| Dec 29, 2025 | 227.74 |
| Dec 26, 2025 | 229.22 |
| Dec 24, 2025 | 228.69 |
| Dec 23, 2025 | 221.02 |
| Dec 22, 2025 | 218.01 |
| Dec 19, 2025 | 215.25 |
| Dec 18, 2025 | 208.78 |
| Dec 17, 2025 | 196.95 |
| Dec 16, 2025 | 198.93 |
| Dec 15, 2025 | 191.03 |
| Dec 12, 2025 | 197.61 |
| Dec 11, 2025 | 204.35 |
| Dec 10, 2025 | 196.89 |
| Dec 9, 2025 | 194.69 |
| Dec 8, 2025 | 202.41 |
| Dec 5, 2025 | 207.01 |
| Dec 4, 2025 | 210.09 |
| Dec 3, 2025 | 203.77 |
| Dec 2, 2025 | 202.65 |
| Dec 1, 2025 | 203.70 |
| Nov 28, 2025 | 218.26 |
| Nov 26, 2025 | 213.13 |
| Nov 25, 2025 | 210.30 |
| Nov 24, 2025 | 203.79 |
| Nov 21, 2025 | 194.68 |
| Nov 20, 2025 | 182.51 |
| Nov 19, 2025 | 190.12 |
| Nov 18, 2025 | 190.46 |
| Nov 17, 2025 | 194.10 |
| Nov 14, 2025 | 205.30 |
| Nov 13, 2025 | 216.24 |
| Nov 12, 2025 | 241.59 |
| Nov 11, 2025 | 241.21 |
| Nov 10, 2025 | 246.98 |
| Nov 7, 2025 | 235.45 |
| Nov 6, 2025 | 223.63 |
| Nov 5, 2025 | 243.47 |
| Nov 4, 2025 | 234.58 |
| Nov 3, 2025 | 240.11 |
| Oct 31, 2025 | 239.32 |
| Oct 30, 2025 | 224.18 |
| Oct 29, 2025 | 243.87 |
| Oct 28, 2025 | 250.99 |
| Oct 27, 2025 | 256.05 |
| Oct 24, 2025 | 248.67 |
| Oct 23, 2025 | 240.96 |
| Oct 22, 2025 | 218.33 |
| Oct 21, 2025 | 226.40 |
| Oct 20, 2025 | 215.52 |
| Oct 17, 2025 | 206.36 |
| Oct 16, 2025 | 211.54 |
| Oct 15, 2025 | 220.54 |
| Oct 14, 2025 | 216.25 |
| Oct 13, 2025 | 202.43 |
| Oct 10, 2025 | 195.07 |
| Oct 9, 2025 | 206.67 |
| Oct 8, 2025 | 208.01 |
| Oct 7, 2025 | 202.88 |
| Oct 6, 2025 | 200.28 |
| Oct 3, 2025 | 203.43 |
| Oct 2, 2025 | 204.23 |
| Oct 1, 2025 | 197.35 |
| Sep 30, 2025 | 199.35 |
| Sep 29, 2025 | 210.87 |
| Sep 26, 2025 | 218.10 |
| Sep 25, 2025 | 223.27 |
| Sep 24, 2025 | 229.03 |
| Sep 23, 2025 | 231.37 |
| Sep 22, 2025 | 242.56 |
| Sep 19, 2025 | 238.54 |
| Sep 18, 2025 | 227.80 |
| Sep 17, 2025 | 218.69 |
| Sep 16, 2025 | 214.24 |
| Sep 15, 2025 | 218.93 |
| Sep 12, 2025 | 229.42 |
| Sep 11, 2025 | 224.87 |
| Sep 10, 2025 | 214.25 |
| Sep 9, 2025 | 217.16 |
| Sep 8, 2025 | 195.20 |
| Sep 5, 2025 | 194.65 |
| Sep 4, 2025 | 195.59 |
| Sep 3, 2025 | 204.79 |
| Sep 2, 2025 | 210.14 |
| Aug 29, 2025 | 213.22 |
| Aug 28, 2025 | 217.83 |
| Aug 27, 2025 | 207.81 |
| Aug 26, 2025 | 208.21 |
| Aug 25, 2025 | 198.01 |
| Aug 22, 2025 | 199.00 |
| Aug 21, 2025 | 186.26 |
| Aug 20, 2025 | 188.25 |
| Aug 19, 2025 | 190.00 |
| Aug 18, 2025 | 202.30 |
| Aug 15, 2025 | 201.39 |
| Aug 14, 2025 | 201.06 |
| Aug 13, 2025 | 200.49 |
| Aug 12, 2025 | 184.64 |
| Aug 11, 2025 | 186.72 |
| Aug 8, 2025 | 183.02 |
| Aug 7, 2025 | 191.39 |
| Aug 6, 2025 | 196.11 |
| Aug 5, 2025 | 238.83 |
| Aug 4, 2025 | 245.51 |
| Aug 1, 2025 | 232.73 |
| Jul 31, 2025 | 235.80 |
| Jul 30, 2025 | 240.20 |
| Jul 29, 2025 | 220.23 |
| Jul 28, 2025 | 213.13 |
| Jul 25, 2025 | 210.61 |
| Jul 24, 2025 | 208.99 |
| Jul 23, 2025 | 209.21 |
| Jul 22, 2025 | 194.05 |
| Jul 21, 2025 | 195.54 |
| Jul 18, 2025 | 218.10 |
| Jul 17, 2025 | 204.02 |
| Jul 16, 2025 | 191.00 |
| Jul 15, 2025 | 202.49 |
| Jul 14, 2025 | 214.05 |
| Jul 11, 2025 | 202.66 |
| Jul 10, 2025 | 229.98 |
| Jul 9, 2025 | 244.99 |
| Jul 8, 2025 | 262.07 |
| Jul 7, 2025 | 279.80 |
| Jul 3, 2025 | 281.79 |
| Jul 2, 2025 | 270.03 |
| Jul 1, 2025 | 260.67 |
| Jun 30, 2025 | 268.41 |
| Jun 27, 2025 | 249.64 |
| Jun 26, 2025 | 243.03 |
| Jun 25, 2025 | 226.11 |
| Jun 24, 2025 | 229.42 |
| Jun 23, 2025 | 214.73 |
| Jun 20, 2025 | 211.00 |
| Jun 18, 2025 | 200.88 |
| Jun 17, 2025 | 204.26 |
| Jun 16, 2025 | 216.68 |
| Jun 13, 2025 | 208.24 |
| Jun 12, 2025 | 238.25 |
| Jun 11, 2025 | 231.67 |
| Jun 10, 2025 | 224.58 |
| Jun 9, 2025 | 224.72 |
| Jun 6, 2025 | 221.55 |
| Jun 5, 2025 | 209.17 |
| Jun 4, 2025 | 207.05 |
| Jun 3, 2025 | 210.32 |
| Jun 2, 2025 | 209.08 |
| May 30, 2025 | 200.82 |
| May 29, 2025 | 208.32 |
| May 28, 2025 | 217.16 |
| May 27, 2025 | 209.00 |
| May 23, 2025 | 197.32 |
| May 22, 2025 | 198.85 |
| May 21, 2025 | 193.70 |
| May 20, 2025 | 196.04 |
| May 19, 2025 | 182.97 |
| May 16, 2025 | 185.45 |
| May 15, 2025 | 183.85 |
| May 14, 2025 | 183.32 |
| May 13, 2025 | 181.76 |
| May 12, 2025 | 171.92 |
| May 9, 2025 | 167.22 |
| May 8, 2025 | 152.73 |
| May 7, 2025 | 107.83 |
| May 6, 2025 | 105.92 |
| May 5, 2025 | 104.75 |
| May 2, 2025 | 104.72 |
| May 1, 2025 | 96.43 |
| Apr 30, 2025 | 94.82 |
| Apr 29, 2025 | 95.22 |
| Apr 28, 2025 | 93.68 |
| Apr 25, 2025 | 92.93 |
| Apr 24, 2025 | 89.96 |
| Apr 23, 2025 | 85.91 |
| Apr 22, 2025 | 83.37 |
| Apr 21, 2025 | 80.66 |
| Apr 17, 2025 | 84.27 |
| Apr 16, 2025 | 82.17 |
| Apr 15, 2025 | 83.84 |
| Apr 14, 2025 | 83.20 |
| Apr 11, 2025 | 83.03 |
| Apr 10, 2025 | 82.51 |
| Apr 9, 2025 | 87.30 |
| Apr 8, 2025 | 74.18 |
| Apr 7, 2025 | 76.22 |
| Apr 4, 2025 | 70.80 |
| Apr 3, 2025 | 79.39 |
| Apr 2, 2025 | 85.09 |
| Apr 1, 2025 | 84.53 |
| Mar 31, 2025 | 82.66 |
| Mar 28, 2025 | 84.55 |
| Mar 27, 2025 | 88.25 |
| Mar 26, 2025 | 92.49 |
| Mar 25, 2025 | 96.90 |
| Mar 24, 2025 | 96.73 |
| Mar 21, 2025 | 90.57 |
| Mar 20, 2025 | 87.79 |
| Mar 19, 2025 | 86.09 |
| Mar 18, 2025 | 83.44 |
| Mar 17, 2025 | 87.24 |
| Mar 14, 2025 | 86.30 |
| Mar 13, 2025 | 81.80 |
| Mar 12, 2025 | 86.06 |
| Mar 11, 2025 | 81.82 |
| Mar 10, 2025 | 81.92 |
| Mar 7, 2025 | 83.36 |
| Mar 6, 2025 | 83.21 |
| Mar 5, 2025 | 91.42 |
| Mar 4, 2025 | 90.38 |
| Mar 3, 2025 | 95.03 |
| Feb 28, 2025 | 100.66 |
| Feb 27, 2025 | 96.74 |
| Feb 26, 2025 | 103.55 |
| Feb 25, 2025 | 99.60 |
| Feb 24, 2025 | 101.07 |
| Feb 21, 2025 | 100.90 |
| Feb 20, 2025 | 109.73 |
| Feb 19, 2025 | 113.12 |
| Feb 18, 2025 | 115.65 |
| Feb 14, 2025 | 117.30 |
| Feb 13, 2025 | 109.92 |
| Feb 12, 2025 | 108.32 |
| Feb 11, 2025 | 103.78 |
| Feb 10, 2025 | 109.40 |
| Feb 7, 2025 | 103.01 |
| Feb 6, 2025 | 108.31 |
| Feb 5, 2025 | 103.64 |
| Feb 4, 2025 | 98.80 |
| Feb 3, 2025 | 91.08 |
| Jan 31, 2025 | 95.82 |
| Jan 30, 2025 | 96.94 |
| Jan 29, 2025 | 95.69 |
| Jan 28, 2025 | 93.30 |
| Jan 27, 2025 | 88.32 |
| Jan 24, 2025 | 89.89 |
| Jan 23, 2025 | 93.03 |
| Jan 22, 2025 | 95.15 |
| Jan 21, 2025 | 90.92 |
| Jan 17, 2025 | 87.85 |
| Jan 16, 2025 | 89.32 |
| Jan 15, 2025 | 86.79 |
| Jan 14, 2025 | 82.02 |
| Jan 13, 2025 | 81.87 |
| Jan 10, 2025 | 84.86 |
| Jan 8, 2025 | 85.26 |
| Jan 7, 2025 | 85.77 |
| Jan 6, 2025 | 91.23 |
| Jan 3, 2025 | 89.87 |
| Jan 2, 2025 | 86.31 |
| Dec 31, 2024 | 86.92 |
| Dec 30, 2024 | 94.46 |
| Dec 27, 2024 | 97.81 |
| Dec 26, 2024 | 100.55 |
| Dec 24, 2024 | 96.69 |
| Dec 23, 2024 | 88.73 |
| Dec 20, 2024 | 87.84 |
| Dec 19, 2024 | 86.72 |
| Dec 18, 2024 | 89.63 |
| Dec 17, 2024 | 103.96 |
| Dec 16, 2024 | 102.04 |
| Dec 13, 2024 | 91.70 |
| Dec 12, 2024 | 85.99 |
| Dec 11, 2024 | 88.66 |
| Dec 10, 2024 | 84.03 |
| Dec 9, 2024 | 84.28 |
| Dec 6, 2024 | 91.97 |
| Dec 5, 2024 | 88.46 |
| Dec 4, 2024 | 87.73 |
| Dec 3, 2024 | 89.64 |
| Dec 2, 2024 | 93.01 |
| Nov 29, 2024 | 98.68 |
| Nov 27, 2024 | 91.03 |
| Nov 26, 2024 | 87.89 |
| Nov 25, 2024 | 85.22 |
| Nov 22, 2024 | 86.26 |
| Nov 21, 2024 | 82.42 |
| Nov 20, 2024 | 78.00 |
| Nov 19, 2024 | 81.53 |
| Nov 18, 2024 | 79.68 |
| Nov 15, 2024 | 80.06 |
| Nov 14, 2024 | 79.96 |
| Nov 13, 2024 | 90.43 |
| Nov 12, 2024 | 62.80 |
| Nov 11, 2024 | 59.26 |
| Nov 8, 2024 | 53.00 |
| Nov 7, 2024 | 45.91 |
| Nov 6, 2024 | 45.87 |
| Nov 5, 2024 | 37.66 |
| Nov 4, 2024 | 37.67 |
| Nov 1, 2024 | 38.21 |
| Oct 31, 2024 | 38.56 |
| Oct 30, 2024 | 39.91 |
| Oct 29, 2024 | 39.19 |
| Oct 28, 2024 | 39.27 |
| Oct 25, 2024 | 38.74 |
| Oct 24, 2024 | 39.88 |
| Oct 23, 2024 | 40.28 |
| Oct 22, 2024 | 42.83 |
| Oct 21, 2024 | 43.78 |
| Oct 18, 2024 | 42.63 |
| Oct 17, 2024 | 42.79 |
| Oct 16, 2024 | 49.38 |
| Oct 15, 2024 | 45.83 |
| Oct 14, 2024 | 43.81 |
| Oct 11, 2024 | 43.78 |
| Oct 10, 2024 | 41.24 |
| Oct 9, 2024 | 43.18 |
| Oct 8, 2024 | 44.50 |
| Oct 7, 2024 | 42.73 |
| Oct 4, 2024 | 43.07 |
| Oct 3, 2024 | 39.92 |
| Oct 2, 2024 | 40.34 |
| Oct 1, 2024 | 40.00 |
| Sep 30, 2024 | 39.96 |
| Sep 27, 2024 | 42.06 |
| Sep 26, 2024 | 39.97 |
| Sep 25, 2024 | 40.65 |
| Sep 24, 2024 | 40.77 |
| Sep 23, 2024 | 40.01 |
| Sep 20, 2024 | 41.20 |
| Sep 19, 2024 | 41.31 |
| Sep 18, 2024 | 38.33 |
| Sep 17, 2024 | 38.18 |
| Sep 16, 2024 | 36.90 |
| Sep 13, 2024 | 36.15 |
| Sep 12, 2024 | 35.06 |
| Sep 11, 2024 | 33.86 |
| Sep 10, 2024 | 33.38 |
| Sep 9, 2024 | 33.38 |
| Sep 6, 2024 | 34.39 |
| Sep 5, 2024 | 36.17 |
| Sep 4, 2024 | 36.86 |
| Sep 3, 2024 | 38.19 |
| Aug 30, 2024 | 37.60 |
| Aug 29, 2024 | 37.31 |
| Aug 28, 2024 | 35.88 |
| Aug 27, 2024 | 37.40 |
| Aug 26, 2024 | 39.88 |
| Aug 23, 2024 | 39.44 |
| Aug 22, 2024 | 38.42 |
| Aug 21, 2024 | 38.39 |
| Aug 20, 2024 | 37.08 |
| Aug 19, 2024 | 37.80 |
| Aug 16, 2024 | 36.20 |
| Aug 15, 2024 | 36.05 |
| Aug 14, 2024 | 35.78 |
| Aug 13, 2024 | 34.90 |
| Aug 12, 2024 | 30.61 |
| Aug 9, 2024 | 30.53 |
| Aug 8, 2024 | 31.98 |
| Aug 7, 2024 | 31.46 |
| Aug 6, 2024 | 31.21 |
| Aug 5, 2024 | 30.58 |
| Aug 2, 2024 | 33.31 |
| Aug 1, 2024 | 34.81 |
| Jul 31, 2024 | 36.36 |
| Jul 30, 2024 | 34.34 |
| Jul 29, 2024 | 36.35 |
| Jul 26, 2024 | 35.95 |
| Jul 25, 2024 | 34.53 |
| Jul 24, 2024 | 35.37 |
| Jul 23, 2024 | 38.28 |
| Jul 22, 2024 | 38.43 |
| Jul 19, 2024 | 37.50 |
| Jul 18, 2024 | 37.40 |
| Jul 17, 2024 | 41.27 |
| Jul 16, 2024 | 41.68 |
| Jul 15, 2024 | 38.54 |
| Jul 12, 2024 | 37.25 |
| Jul 11, 2024 | 36.34 |
| Jul 10, 2024 | 34.69 |
| Jul 9, 2024 | 34.59 |
| Jul 8, 2024 | 31.98 |
| Jul 5, 2024 | 30.46 |
| Jul 3, 2024 | 30.50 |
| Jul 2, 2024 | 29.99 |
| Jul 1, 2024 | 30.09 |
| Jun 28, 2024 | 30.30 |
| Jun 27, 2024 | 29.89 |
| Jun 26, 2024 | 30.58 |
| Jun 25, 2024 | 35.87 |
| Jun 24, 2024 | 37.60 |
| Jun 21, 2024 | 39.49 |
| Jun 20, 2024 | 38.18 |
| Jun 18, 2024 | 38.17 |
| Jun 17, 2024 | 37.83 |
| Jun 14, 2024 | 37.23 |
| Jun 13, 2024 | 36.17 |
| Jun 12, 2024 | 38.02 |
| Jun 11, 2024 | 35.04 |
| Jun 10, 2024 | 36.50 |
| Jun 7, 2024 | 37.62 |
| Jun 6, 2024 | 36.70 |
| Jun 5, 2024 | 37.76 |
| Jun 4, 2024 | 34.96 |
| Jun 3, 2024 | 37.92 |
| May 31, 2024 | 45.06 |
| May 30, 2024 | 47.47 |
| May 29, 2024 | 44.54 |
| May 28, 2024 | 43.11 |
| May 24, 2024 | 42.17 |
| May 23, 2024 | 43.60 |
| May 22, 2024 | 44.46 |
| May 21, 2024 | 45.21 |
| May 20, 2024 | 46.65 |
| May 17, 2024 | 49.83 |
| May 16, 2024 | 49.95 |
| May 15, 2024 | 49.70 |
| May 14, 2024 | 49.10 |
| May 13, 2024 | 48.97 |
| May 10, 2024 | 49.09 |
| May 9, 2024 | 53.09 |
| May 8, 2024 | 50.78 |
| May 7, 2024 | 52.30 |
| May 6, 2024 | 46.54 |
| May 3, 2024 | 45.14 |
| May 2, 2024 | 43.88 |
| May 1, 2024 | 44.97 |
| Apr 30, 2024 | 43.80 |
| Apr 29, 2024 | 48.24 |
| Apr 26, 2024 | 43.72 |
| Apr 25, 2024 | 42.52 |
| Apr 24, 2024 | 42.91 |
| Apr 23, 2024 | 41.87 |
| Apr 22, 2024 | 36.22 |
| Apr 19, 2024 | 33.31 |
| Apr 18, 2024 | 34.11 |
| Apr 17, 2024 | 33.90 |
| Apr 16, 2024 | 35.49 |
| Apr 15, 2024 | 35.03 |
| Apr 12, 2024 | 34.62 |
| Apr 11, 2024 | 36.50 |
| Apr 10, 2024 | 36.28 |
| Apr 9, 2024 | 36.00 |
| Apr 8, 2024 | 38.00 |
| Apr 5, 2024 | 37.68 |
| Apr 4, 2024 | 37.77 |
| Apr 3, 2024 | 37.50 |
| Apr 2, 2024 | 35.92 |
| Apr 1, 2024 | 36.00 |
| Mar 28, 2024 | 37.14 |
| Mar 27, 2024 | 39.57 |
| Mar 26, 2024 | 40.75 |
| Mar 25, 2024 | 39.58 |
| Mar 22, 2024 | 40.23 |
| Mar 21, 2024 | 36.99 |
| Mar 20, 2024 | 35.03 |
| Mar 19, 2024 | 33.20 |
| Mar 18, 2024 | 33.27 |
| Mar 15, 2024 | 34.23 |
| Mar 14, 2024 | 35.22 |
| Mar 13, 2024 | 33.78 |
| Mar 12, 2024 | 35.14 |
| Mar 11, 2024 | 33.65 |
| Mar 8, 2024 | 36.00 |
| Mar 7, 2024 | 37.10 |
| Mar 6, 2024 | 31.62 |
| Mar 5, 2024 | 36.00 |
| Mar 4, 2024 | 21.90 |
| Mar 1, 2024 | 22.82 |
| Feb 29, 2024 | 26.19 |
| Feb 28, 2024 | 26.18 |
| Feb 27, 2024 | 25.40 |
| Feb 26, 2024 | 23.36 |
| Feb 23, 2024 | 23.58 |
| Feb 22, 2024 | 22.28 |
| Feb 21, 2024 | 22.63 |
| Feb 20, 2024 | 24.08 |
| Feb 16, 2024 | 26.10 |
| Feb 15, 2024 | 22.75 |
| Feb 14, 2024 | 21.80 |
| Feb 13, 2024 | 20.67 |
| Feb 12, 2024 | 20.95 |
| Feb 9, 2024 | 20.67 |
| Feb 8, 2024 | 20.11 |
| Feb 7, 2024 | 21.98 |
| Feb 6, 2024 | 22.97 |
| Feb 5, 2024 | 22.10 |
| Feb 2, 2024 | 22.01 |
| Feb 1, 2024 | 18.23 |
| Jan 31, 2024 | 17.31 |
| Jan 30, 2024 | 17.48 |
| Jan 29, 2024 | 17.70 |
| Jan 26, 2024 | 14.73 |
| Jan 25, 2024 | 16.75 |
| Jan 24, 2024 | 17.60 |
| Jan 23, 2024 | 16.81 |
| Jan 22, 2024 | 14.76 |
| Jan 19, 2024 | 12.30 |
| Jan 18, 2024 | 11.95 |
| Jan 17, 2024 | 10.41 |
| Jan 16, 2024 | 10.23 |
| Jan 12, 2024 | 9.76 |
| Jan 11, 2024 | 9.40 |
| Jan 10, 2024 | 9.71 |
| Jan 9, 2024 | 8.85 |
| Jan 8, 2024 | 8.93 |
| Jan 5, 2024 | 8.29 |
| Jan 4, 2024 | 8.29 |
| Jan 3, 2024 | 8.40 |
| Jan 2, 2024 | 8.62 |
| Dec 29, 2023 | 8.39 |
| Dec 28, 2023 | 8.68 |
| Dec 27, 2023 | 8.50 |
| Dec 26, 2023 | 8.21 |
| Dec 22, 2023 | 8.34 |
| Dec 21, 2023 | 8.15 |
| Dec 20, 2023 | 8.60 |
| Dec 19, 2023 | 8.40 |
| Dec 18, 2023 | 8.29 |
| Dec 15, 2023 | 8.03 |
| Dec 14, 2023 | 7.77 |
| Dec 13, 2023 | 7.71 |
| Dec 12, 2023 | 7.50 |
| Dec 11, 2023 | 7.74 |
| Dec 8, 2023 | 7.76 |
| Dec 7, 2023 | 6.80 |
| Dec 6, 2023 | 6.51 |
| Dec 5, 2023 | 6.30 |
| Dec 4, 2023 | 6.52 |
| Dec 1, 2023 | 6.19 |
| Nov 30, 2023 | 6.00 |
| Nov 29, 2023 | 6.20 |
| Nov 28, 2023 | 6.22 |
| Nov 27, 2023 | 6.19 |
| Nov 24, 2023 | 5.70 |
| Nov 22, 2023 | 5.60 |
| Nov 21, 2023 | 6.00 |
| Nov 20, 2023 | 6.12 |
| Nov 17, 2023 | 6.12 |
| Nov 16, 2023 | 5.57 |
| Nov 15, 2023 | 6.03 |
| Nov 14, 2023 | 5.99 |
| Nov 13, 2023 | 5.20 |
| Nov 10, 2023 | 5.66 |
| Nov 9, 2023 | 5.86 |
| Nov 8, 2023 | 6.05 |
| Nov 7, 2023 | 5.88 |
| Nov 6, 2023 | 5.78 |
| Nov 3, 2023 | 5.65 |
| Nov 2, 2023 | 5.55 |
| Nov 1, 2023 | 5.10 |
| Oct 31, 2023 | 5.27 |
| Oct 30, 2023 | 5.11 |
| Oct 27, 2023 | 5.24 |
| Oct 26, 2023 | 5.03 |
| Oct 25, 2023 | 5.09 |
| Oct 24, 2023 | 5.29 |
| Oct 23, 2023 | 5.06 |
| Oct 20, 2023 | 5.10 |
| Oct 19, 2023 | 5.16 |
| Oct 18, 2023 | 5.20 |
| Oct 17, 2023 | 5.37 |
| Oct 16, 2023 | 5.29 |
| Oct 13, 2023 | 5.11 |
| Oct 12, 2023 | 5.14 |
| Oct 11, 2023 | 5.37 |
| Oct 10, 2023 | 5.57 |
| Oct 9, 2023 | 5.25 |
| Oct 6, 2023 | 5.55 |
| Oct 5, 2023 | 5.12 |
| Oct 4, 2023 | 5.50 |
| Oct 3, 2023 | 5.74 |
| Oct 2, 2023 | 5.98 |
| Sep 29, 2023 | 6.20 |
| Sep 28, 2023 | 6.20 |
| Sep 27, 2023 | 6.14 |
| Sep 26, 2023 | 6.34 |
| Sep 25, 2023 | 6.03 |
| Sep 22, 2023 | 6.34 |
| Sep 21, 2023 | 6.52 |
| Sep 20, 2023 | 6.13 |
| Sep 19, 2023 | 6.10 |
| Sep 18, 2023 | 6.07 |
| Sep 15, 2023 | 6.13 |
| Sep 14, 2023 | 6.15 |
| Sep 13, 2023 | 6.48 |
| Sep 12, 2023 | 6.40 |
| Sep 11, 2023 | 6.52 |
| Sep 8, 2023 | 7.01 |
| Sep 7, 2023 | 7.09 |
| Sep 6, 2023 | 7.60 |
| Sep 5, 2023 | 8.10 |
| Sep 1, 2023 | 8.05 |
| Aug 31, 2023 | 7.70 |
| Aug 30, 2023 | 6.99 |
| Aug 29, 2023 | 7.25 |
| Aug 28, 2023 | 6.99 |
| Aug 25, 2023 | 7.20 |
| Aug 24, 2023 | 6.78 |
| Aug 23, 2023 | 6.82 |
| Aug 22, 2023 | 6.63 |
| Aug 21, 2023 | 6.57 |
| Aug 18, 2023 | 6.67 |
| Aug 17, 2023 | 7.13 |
| Aug 16, 2023 | 6.89 |
| Aug 15, 2023 | 6.87 |
| Aug 14, 2023 | 7.37 |
| Aug 11, 2023 | 7.46 |
| Aug 10, 2023 | 7.50 |
| Aug 9, 2023 | 6.73 |
| Aug 8, 2023 | 6.55 |
| Aug 7, 2023 | 6.71 |
| Aug 4, 2023 | 7.00 |
| Aug 3, 2023 | 6.91 |
| Aug 2, 2023 | 6.76 |
| Aug 1, 2023 | 6.50 |
| Jul 31, 2023 | 6.23 |
| Jul 28, 2023 | 6.06 |
| Jul 27, 2023 | 5.69 |
| Jul 26, 2023 | 5.73 |
| Jul 25, 2023 | 5.45 |
| Jul 24, 2023 | 5.32 |
| Jul 21, 2023 | 5.38 |
| Jul 20, 2023 | 5.52 |
| Jul 19, 2023 | 5.60 |
| Jul 18, 2023 | 5.45 |
| Jul 17, 2023 | 5.55 |
| Jul 14, 2023 | 5.46 |
| Jul 13, 2023 | 6.22 |
| Jul 12, 2023 | 6.00 |
| Jul 11, 2023 | 5.59 |
| Jul 10, 2023 | 5.47 |
| Jul 7, 2023 | 5.51 |
| Jul 6, 2023 | 5.49 |
| Jul 5, 2023 | 5.45 |
| Jul 3, 2023 | 5.39 |
| Jun 30, 2023 | 5.33 |
| Jun 29, 2023 | 5.26 |
| Jun 28, 2023 | 5.12 |
| Jun 27, 2023 | 4.92 |
| Jun 26, 2023 | 5.08 |
| Jun 23, 2023 | 4.93 |
| Jun 22, 2023 | 5.25 |
| Jun 21, 2023 | 5.58 |
| Jun 20, 2023 | 5.53 |
| Jun 16, 2023 | 5.70 |
| Jun 15, 2023 | 5.50 |
| Jun 14, 2023 | 5.42 |
| Jun 13, 2023 | 5.67 |
| Jun 12, 2023 | 5.78 |
| Jun 9, 2023 | 5.69 |
| Jun 8, 2023 | 5.73 |
| Jun 7, 2023 | 5.75 |
| Jun 6, 2023 | 6.02 |
| Jun 5, 2023 | 6.40 |
| Jun 2, 2023 | 5.80 |
| Jun 1, 2023 | 5.41 |
| May 31, 2023 | 5.42 |
| May 30, 2023 | 5.47 |
| May 26, 2023 | 5.38 |
| May 25, 2023 | 5.30 |
| May 24, 2023 | 5.29 |
| May 23, 2023 | 5.39 |
| May 22, 2023 | 4.73 |
| May 19, 2023 | 4.55 |
| May 18, 2023 | 4.73 |
| May 17, 2023 | 4.70 |
| May 16, 2023 | 4.64 |
| May 15, 2023 | 4.70 |
| May 12, 2023 | 4.84 |
| May 11, 2023 | 4.63 |
| May 10, 2023 | 4.71 |
| May 9, 2023 | 4.82 |
| May 8, 2023 | 5.15 |
| May 5, 2023 | 5.03 |
| May 4, 2023 | 5.15 |
| May 3, 2023 | 5.40 |
| May 2, 2023 | 5.64 |
| May 1, 2023 | 5.55 |
| Apr 28, 2023 | 5.60 |
| Apr 27, 2023 | 5.56 |
| Apr 26, 2023 | 5.53 |
| Apr 25, 2023 | 5.53 |
| Apr 24, 2023 | 5.56 |
| Apr 21, 2023 | 5.61 |
| Apr 20, 2023 | 5.85 |
| Apr 19, 2023 | 5.93 |
| Apr 18, 2023 | 5.84 |
| Apr 17, 2023 | 5.98 |
| Apr 14, 2023 | 6.09 |
| Apr 13, 2023 | 6.40 |
| Apr 12, 2023 | 5.79 |
| Apr 11, 2023 | 6.02 |
| Apr 10, 2023 | 5.55 |
| Apr 6, 2023 | 5.82 |
| Apr 5, 2023 | 5.67 |
| Apr 4, 2023 | 5.89 |
| Apr 3, 2023 | 6.05 |
| Mar 31, 2023 | 6.06 |
| Mar 30, 2023 | 6.00 |
| Mar 29, 2023 | 5.85 |
| Mar 28, 2023 | 5.71 |
| Mar 27, 2023 | 5.99 |
| Mar 24, 2023 | 6.05 |
| Mar 23, 2023 | 6.66 |
| Mar 22, 2023 | 6.36 |
| Mar 21, 2023 | 6.45 |
| Mar 20, 2023 | 6.35 |
| Mar 17, 2023 | 6.60 |
| Mar 16, 2023 | 7.03 |
| Mar 15, 2023 | 6.74 |
| Mar 14, 2023 | 6.90 |
| Mar 13, 2023 | 7.10 |
| Mar 10, 2023 | 6.94 |
| Mar 9, 2023 | 7.31 |
| Mar 8, 2023 | 7.50 |
| Mar 7, 2023 | 7.61 |
| Mar 6, 2023 | 7.91 |
| Mar 3, 2023 | 8.30 |
| Mar 2, 2023 | 8.00 |
| Mar 1, 2023 | 8.25 |
| Feb 28, 2023 | 8.41 |
| Feb 27, 2023 | 8.47 |
| Feb 24, 2023 | 8.32 |
| Feb 23, 2023 | 8.24 |
| Feb 22, 2023 | 8.20 |
| Feb 21, 2023 | 8.46 |
| Feb 17, 2023 | 8.71 |
| Feb 16, 2023 | 8.46 |
| Feb 15, 2023 | 8.64 |
| Feb 14, 2023 | 8.34 |
| Feb 13, 2023 | 8.57 |
| Feb 10, 2023 | 8.95 |
| Feb 9, 2023 | 9.39 |
| Feb 8, 2023 | 9.53 |
| Feb 7, 2023 | 9.75 |
| Feb 6, 2023 | 9.85 |
| Feb 3, 2023 | 9.80 |
| Feb 2, 2023 | 9.75 |
| Feb 1, 2023 | 9.26 |
| Jan 31, 2023 | 9.08 |
| Jan 30, 2023 | 8.82 |
| Jan 27, 2023 | 9.24 |
| Jan 26, 2023 | 9.28 |
| Jan 25, 2023 | 8.96 |
| Jan 24, 2023 | 8.80 |
| Jan 23, 2023 | 8.99 |
| Jan 20, 2023 | 9.32 |
| Jan 19, 2023 | 9.30 |
| Jan 18, 2023 | 9.64 |
| Jan 17, 2023 | 9.59 |
| Jan 13, 2023 | 9.02 |
| Jan 12, 2023 | 8.20 |
| Jan 11, 2023 | 7.80 |
| Jan 10, 2023 | 7.91 |
| Jan 9, 2023 | 7.87 |
| Jan 6, 2023 | 8.16 |
| Jan 5, 2023 | 9.44 |
| Jan 4, 2023 | 9.71 |
| Jan 3, 2023 | 9.26 |
| Dec 30, 2022 | 9.28 |
| Dec 29, 2022 | 8.69 |
| Dec 28, 2022 | 8.61 |
| Dec 27, 2022 | 8.65 |
| Dec 23, 2022 | 9.50 |
| Dec 22, 2022 | 8.35 |
| Dec 21, 2022 | 8.34 |
| Dec 20, 2022 | 8.43 |
| Dec 19, 2022 | 8.70 |
| Dec 16, 2022 | 9.09 |
| Dec 15, 2022 | 9.28 |
| Dec 14, 2022 | 9.48 |
| Dec 13, 2022 | 9.54 |
| Dec 12, 2022 | 10.45 |
| Dec 9, 2022 | 11.27 |
| Dec 8, 2022 | 11.16 |
| Dec 7, 2022 | 11.61 |
| Dec 6, 2022 | 11.89 |
| Dec 5, 2022 | 11.86 |
| Dec 2, 2022 | 12.80 |
| Dec 1, 2022 | 12.80 |
| Nov 30, 2022 | 13.04 |
| Nov 29, 2022 | 13.37 |
| Nov 28, 2022 | 12.80 |
| Nov 25, 2022 | 13.12 |
| Nov 23, 2022 | 11.67 |
| Nov 22, 2022 | 11.74 |
| Nov 21, 2022 | 10.08 |
| Nov 18, 2022 | 9.34 |
| Nov 17, 2022 | 9.42 |
| Nov 16, 2022 | 10.58 |
| Nov 15, 2022 | 10.86 |
| Nov 14, 2022 | 10.24 |
| Nov 11, 2022 | 10.88 |
| Nov 10, 2022 | 9.49 |
| Nov 9, 2022 | 8.96 |
| Nov 8, 2022 | 9.38 |
| Nov 7, 2022 | 9.42 |
| Nov 4, 2022 | 9.28 |
| Nov 3, 2022 | 8.54 |
| Nov 2, 2022 | 8.83 |
| Nov 1, 2022 | 10.11 |
| Oct 31, 2022 | 10.06 |
| Oct 28, 2022 | 9.76 |
| Oct 27, 2022 | 9.93 |
| Oct 26, 2022 | 10.35 |
| Oct 25, 2022 | 10.56 |
| Oct 24, 2022 | 9.91 |
| Oct 21, 2022 | 10.23 |
| Oct 20, 2022 | 10.40 |
| Oct 19, 2022 | 10.38 |
| Oct 18, 2022 | 10.99 |
| Oct 17, 2022 | 11.46 |
| Oct 14, 2022 | 11.43 |
| Oct 13, 2022 | 12.64 |
| Oct 12, 2022 | 12.15 |
| Oct 11, 2022 | 11.84 |
| Oct 10, 2022 | 12.05 |
| Oct 7, 2022 | 12.52 |
| Oct 6, 2022 | 14.14 |
| Oct 5, 2022 | 14.11 |
| Oct 4, 2022 | 13.85 |
| Oct 3, 2022 | 13.05 |
| Sep 30, 2022 | 11.48 |
| Sep 29, 2022 | 11.50 |
| Sep 28, 2022 | 12.88 |
| Sep 27, 2022 | 13.93 |
| Sep 26, 2022 | 13.70 |
| Sep 23, 2022 | 13.29 |
| Sep 22, 2022 | 13.28 |
| Sep 21, 2022 | 14.52 |
| Sep 20, 2022 | 15.09 |
| Sep 19, 2022 | 14.92 |
| Sep 16, 2022 | 15.89 |
| Sep 15, 2022 | 15.92 |
| Sep 14, 2022 | 15.66 |
| Sep 13, 2022 | 15.38 |
| Sep 12, 2022 | 17.03 |
| Sep 9, 2022 | 15.57 |
| Sep 8, 2022 | 15.37 |
| Sep 7, 2022 | 15.66 |
| Sep 6, 2022 | 15.61 |
| Sep 2, 2022 | 15.14 |
| Sep 1, 2022 | 15.99 |
| Aug 31, 2022 | 16.48 |
| Aug 30, 2022 | 16.01 |
| Aug 29, 2022 | 16.13 |
| Aug 26, 2022 | 16.93 |
| Aug 25, 2022 | 17.27 |
| Aug 24, 2022 | 16.71 |
| Aug 23, 2022 | 15.76 |
| Aug 22, 2022 | 16.29 |
| Aug 19, 2022 | 18.17 |
| Aug 18, 2022 | 19.17 |
| Aug 17, 2022 | 19.68 |
| Aug 16, 2022 | 19.94 |
| Aug 15, 2022 | 18.88 |
| Aug 12, 2022 | 21.35 |
| Aug 11, 2022 | 27.48 |
| Aug 10, 2022 | 23.82 |
| Aug 9, 2022 | 22.40 |
| Aug 8, 2022 | 22.88 |
| Aug 5, 2022 | 24.96 |
| Aug 4, 2022 | 25.28 |
| Aug 3, 2022 | 23.58 |
| Aug 2, 2022 | 21.12 |
| Aug 1, 2022 | 20.33 |
| Jul 29, 2022 | 22.08 |
| Jul 28, 2022 | 23.04 |
| Jul 27, 2022 | 23.36 |
| Jul 26, 2022 | 20.03 |
| Jul 25, 2022 | 18.65 |
| Jul 22, 2022 | 20.26 |
| Jul 21, 2022 | 22.57 |
| Jul 20, 2022 | 21.92 |
| Jul 19, 2022 | 18.28 |
| Jul 18, 2022 | 18.92 |
| Jul 15, 2022 | 19.20 |
| Jul 14, 2022 | 18.62 |
| Jul 13, 2022 | 17.93 |
| Jul 12, 2022 | 18.24 |
| Jul 11, 2022 | 19.40 |
| Jul 8, 2022 | 20.86 |
| Jul 7, 2022 | 22.01 |
| Jul 6, 2022 | 23.17 |
| Jul 5, 2022 | 23.04 |
| Jul 1, 2022 | 22.08 |
| Jun 30, 2022 | 22.02 |
| Jun 29, 2022 | 24.00 |
| Jun 28, 2022 | 26.18 |
| Jun 27, 2022 | 27.52 |
| Jun 24, 2022 | 29.49 |
| Jun 23, 2022 | 27.92 |
| Jun 22, 2022 | 29.05 |
| Jun 21, 2022 | 31.78 |
| Jun 17, 2022 | 31.68 |
| Jun 16, 2022 | 30.27 |
| Jun 15, 2022 | 31.51 |
| Jun 14, 2022 | 29.44 |
| Jun 13, 2022 | 30.29 |
| Jun 10, 2022 | 31.68 |
| Jun 9, 2022 | 40.00 |
| Jun 8, 2022 | 45.12 |
| Jun 7, 2022 | 43.84 |
| Jun 6, 2022 | 46.72 |
| Jun 3, 2022 | 63.68 |
| Jun 2, 2022 | 73.60 |
| Jun 1, 2022 | 72.96 |
| May 31, 2022 | 73.28 |
| May 27, 2022 | 73.92 |
| May 26, 2022 | 73.28 |
| May 25, 2022 | 71.36 |
| May 24, 2022 | 68.80 |
| May 23, 2022 | 72.32 |
| May 20, 2022 | 73.28 |
| May 19, 2022 | 74.24 |
| May 18, 2022 | 78.08 |
| May 17, 2022 | 83.52 |
| May 16, 2022 | 82.88 |
| May 13, 2022 | 91.84 |
| May 12, 2022 | 74.88 |
| May 11, 2022 | 64.00 |
| May 10, 2022 | 73.44 |
| May 9, 2022 | 84.48 |
| May 6, 2022 | 103.36 |
| May 5, 2022 | 112.64 |
| May 4, 2022 | 122.24 |
| May 3, 2022 | 123.20 |
| May 2, 2022 | 123.52 |
| Apr 29, 2022 | 129.60 |
| Apr 28, 2022 | 135.68 |
| Apr 27, 2022 | 131.20 |
| Apr 26, 2022 | 135.68 |
| Apr 25, 2022 | 144.00 |
| Apr 22, 2022 | 141.76 |
| Apr 21, 2022 | 155.52 |
| Apr 20, 2022 | 160.00 |
| Apr 19, 2022 | 158.72 |
| Apr 18, 2022 | 158.08 |
| Apr 14, 2022 | 163.52 |
| Apr 13, 2022 | 173.76 |
| Apr 12, 2022 | 180.48 |
| Apr 11, 2022 | 178.24 |
| Apr 8, 2022 | 181.92 |
| Apr 7, 2022 | 193.92 |
| Apr 6, 2022 | 211.52 |
| Apr 5, 2022 | 233.28 |
| Apr 4, 2022 | 232.64 |
| Apr 1, 2022 | 218.56 |
| Mar 31, 2022 | 228.80 |
| Mar 30, 2022 | 248.64 |
| Mar 29, 2022 | 265.92 |
| Mar 28, 2022 | 208.64 |
| Mar 25, 2022 | 232.96 |
| Mar 24, 2022 | 269.44 |
| Mar 23, 2022 | 280.00 |
| Mar 22, 2022 | 305.92 |
| Mar 21, 2022 | 339.20 |
| Mar 18, 2022 | 323.52 |
| Mar 17, 2022 | 254.72 |
| Mar 16, 2022 | 237.44 |
| Mar 15, 2022 | 214.08 |
| Mar 14, 2022 | 205.76 |
| Mar 11, 2022 | 185.60 |
| Mar 10, 2022 | 177.60 |
| Mar 9, 2022 | 165.12 |
| Mar 8, 2022 | 139.52 |
| Mar 7, 2022 | 130.56 |
| Mar 4, 2022 | 140.80 |
| Mar 3, 2022 | 145.60 |
| Mar 2, 2022 | 131.84 |
| Mar 1, 2022 | 137.60 |
| Feb 28, 2022 | 139.84 |
| Feb 25, 2022 | 153.60 |
| Feb 24, 2022 | 148.16 |
| Feb 23, 2022 | 154.88 |
| Feb 22, 2022 | 154.56 |
| Feb 18, 2022 | 167.36 |
| Feb 17, 2022 | 167.68 |
| Feb 16, 2022 | 182.08 |
| Feb 15, 2022 | 183.36 |
| Feb 14, 2022 | 188.16 |
| Feb 11, 2022 | 298.24 |
| Feb 10, 2022 | 326.72 |
| Feb 9, 2022 | 335.68 |
| Feb 8, 2022 | 371.52 |
| Feb 7, 2022 | 359.68 |
| Feb 4, 2022 | 364.16 |
| Feb 3, 2022 | 346.24 |
| Feb 2, 2022 | 445.44 |
| Feb 1, 2022 | 457.60 |
| Jan 31, 2022 | 401.60 |
| Jan 28, 2022 | 364.48 |
| Jan 27, 2022 | 294.72 |
| Jan 26, 2022 | 307.52 |
| Jan 25, 2022 | 290.56 |
| Jan 24, 2022 | 282.24 |
| Jan 21, 2022 | 301.76 |
| Jan 20, 2022 | 231.68 |
| Jan 19, 2022 | 216.32 |
| Jan 18, 2022 | 197.76 |
| Jan 14, 2022 | 194.88 |
| Jan 13, 2022 | 198.08 |
| Jan 12, 2022 | 166.40 |
| Jan 11, 2022 | 158.08 |
| Jan 10, 2022 | 162.56 |
| Jan 7, 2022 | 186.24 |
| Jan 6, 2022 | 272.96 |
| Jan 5, 2022 | 262.72 |
| Jan 4, 2022 | 256.64 |
| Jan 3, 2022 | 266.56 |
| Dec 31, 2021 | 328.00 |
| Dec 30, 2021 | 311.68 |
| Dec 29, 2021 | 319.04 |
| Dec 28, 2021 | 318.72 |
| Dec 27, 2021 | 319.04 |
| Dec 23, 2021 | 318.72 |
| Dec 22, 2021 | 318.40 |
| Dec 21, 2021 | 318.72 |
| Dec 20, 2021 | 318.72 |
| Dec 17, 2021 | 318.40 |
| Dec 16, 2021 | 318.72 |
| Dec 15, 2021 | 319.04 |
| Dec 14, 2021 | 318.72 |
| Dec 13, 2021 | 319.04 |
| Dec 10, 2021 | 318.40 |
| Dec 9, 2021 | 319.04 |
| Dec 8, 2021 | 319.04 |
| Dec 7, 2021 | 317.60 |
| Dec 6, 2021 | 318.08 |
| Dec 3, 2021 | 317.92 |
| Dec 2, 2021 | 319.04 |
| Dec 1, 2021 | 318.40 |
| Nov 30, 2021 | 320.00 |
| Nov 29, 2021 | 318.16 |
| Nov 26, 2021 | 317.76 |
| Nov 24, 2021 | 320.00 |
| Nov 23, 2021 | 320.00 |
| Nov 22, 2021 | 319.04 |
| Nov 19, 2021 | 320.32 |
| Nov 18, 2021 | 318.40 |
| Nov 17, 2021 | 318.40 |
| Nov 16, 2021 | 318.72 |
| Nov 15, 2021 | 320.00 |
| Nov 12, 2021 | 319.04 |
| Nov 11, 2021 | 319.68 |
| Nov 10, 2021 | 319.40 |
| Nov 9, 2021 | 318.72 |
| Nov 8, 2021 | 320.00 |
| Nov 5, 2021 | 319.36 |
| Nov 4, 2021 | 318.40 |
| Nov 3, 2021 | 320.00 |
| Nov 2, 2021 | 319.68 |
| Nov 1, 2021 | 320.32 |
| Oct 29, 2021 | 318.40 |
| Oct 28, 2021 | 319.36 |
| Oct 27, 2021 | 318.54 |
| Oct 26, 2021 | 318.40 |
| Oct 25, 2021 | 318.08 |
| Oct 22, 2021 | 318.08 |
| Oct 21, 2021 | 318.08 |
| Oct 20, 2021 | 317.76 |
| Oct 19, 2021 | 318.40 |
| Oct 18, 2021 | 318.08 |
| Oct 15, 2021 | 318.08 |
| Oct 14, 2021 | 317.76 |
| Oct 13, 2021 | 317.76 |
| Oct 12, 2021 | 317.76 |
| Oct 11, 2021 | 318.08 |
| Oct 8, 2021 | 317.12 |
| Oct 7, 2021 | 320.00 |
| Oct 6, 2021 | 317.12 |
| Oct 5, 2021 | 317.76 |
| Oct 4, 2021 | 317.44 |
| Oct 1, 2021 | 317.12 |
| Sep 30, 2021 | 317.12 |
| Sep 29, 2021 | 317.76 |
| Sep 28, 2021 | 317.60 |
| Sep 27, 2021 | 317.12 |
| Sep 24, 2021 | 318.72 |
| Sep 23, 2021 | 318.72 |
| Sep 22, 2021 | 317.76 |
| Sep 21, 2021 | 317.76 |
| Sep 20, 2021 | 317.44 |
| Sep 17, 2021 | 318.72 |
| Sep 16, 2021 | 319.04 |
| Sep 15, 2021 | 318.40 |
| Sep 14, 2021 | 320.00 |
| Sep 13, 2021 | 320.00 |
| Sep 10, 2021 | 320.32 |
| Sep 9, 2021 | 318.72 |
| Sep 8, 2021 | 319.15 |
| Sep 7, 2021 | 317.44 |
| Sep 3, 2021 | 317.44 |
| Sep 2, 2021 | 316.48 |
| Sep 1, 2021 | 316.48 |
| Aug 31, 2021 | 316.48 |
| Aug 30, 2021 | 315.84 |
| Aug 27, 2021 | 316.00 |
| Aug 26, 2021 | 315.84 |
| Aug 25, 2021 | 315.94 |
| Aug 24, 2021 | 316.57 |
| Aug 23, 2021 | 316.16 |
| Aug 20, 2021 | 316.80 |
| Aug 19, 2021 | 316.48 |
| Aug 18, 2021 | 316.16 |
| Aug 17, 2021 | 316.16 |
| Aug 16, 2021 | 317.12 |
| Aug 13, 2021 | 317.12 |
| Aug 12, 2021 | 316.80 |
| Aug 11, 2021 | 317.44 |
| Aug 10, 2021 | 316.80 |
| Aug 9, 2021 | 315.20 |
| Aug 6, 2021 | 315.20 |
| Aug 5, 2021 | 315.84 |
| Aug 4, 2021 | 316.16 |
| Aug 3, 2021 | 316.16 |
| Aug 2, 2021 | 315.20 |
| Jul 30, 2021 | 315.52 |
| Jul 29, 2021 | 315.36 |
| Jul 28, 2021 | 315.20 |
| Jul 27, 2021 | 316.16 |
| Jul 26, 2021 | 316.16 |
| Jul 23, 2021 | 316.80 |
| Jul 22, 2021 | 315.84 |
| Jul 21, 2021 | 316.48 |
| Jul 20, 2021 | 316.32 |
| Jul 19, 2021 | 316.80 |
| Jul 16, 2021 | 316.80 |
| Jul 15, 2021 | 316.16 |
| Jul 14, 2021 | 316.16 |
| Jul 13, 2021 | 316.48 |
| Jul 12, 2021 | 316.80 |
| Jul 9, 2021 | 316.48 |
| Jul 8, 2021 | 316.48 |
| Jul 7, 2021 | 316.48 |
| Jul 6, 2021 | 316.48 |
| Jul 2, 2021 | 316.80 |
| Jul 1, 2021 | 316.48 |
| Jun 30, 2021 | 316.48 |
| Jun 29, 2021 | 316.80 |
| Jun 28, 2021 | 316.80 |
| Jun 25, 2021 | 317.12 |
| Jun 24, 2021 | 316.80 |
| Jun 23, 2021 | 316.80 |
| Jun 22, 2021 | 316.48 |
| Jun 21, 2021 | 316.80 |
| Jun 18, 2021 | 316.80 |
| Jun 17, 2021 | 316.48 |
| Jun 16, 2021 | 317.76 |
| Jun 15, 2021 | 318.40 |
| Jun 14, 2021 | 316.80 |
| Jun 11, 2021 | 318.08 |
| Jun 10, 2021 | 317.44 |
| Jun 9, 2021 | 316.80 |
| Jun 8, 2021 | 317.12 |
| Jun 7, 2021 | 316.16 |
| Jun 4, 2021 | 316.48 |
| Jun 3, 2021 | 311.36 |
| May 26, 2021 | 316.80 |
| May 19, 2021 | 311.68 |
| May 14, 2021 | 312.00 |
| May 10, 2021 | 312.57 |
| May 7, 2021 | 312.40 |
| May 5, 2021 | 313.28 |
| May 3, 2021 | 316.48 |
| Apr 30, 2021 | 315.52 |
| Apr 29, 2021 | 315.52 |
| Apr 28, 2021 | 312.32 |
| Apr 27, 2021 | 320.00 |
| Apr 26, 2021 | 313.60 |