Dave (DAVE) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Dave | 3.07 Bn | 2.89 Bn | 148.85 Mn | 9.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.41 |
| May 21, 2026 | 9.72 |
| May 20, 2026 | 10.13 |
| May 19, 2026 | 9.97 |
| May 18, 2026 | 9.86 |
| May 15, 2026 | 9.71 |
| May 14, 2026 | 9.61 |
| May 13, 2026 | 9.88 |
| May 12, 2026 | 9.97 |
| May 11, 2026 | 10.27 |
| May 8, 2026 | 10.55 |
| May 7, 2026 | 10.26 |
| May 6, 2026 | 10.14 |
| May 5, 2026 | 10.86 |
| May 4, 2026 | 11.49 |
| May 1, 2026 | 11.23 |
| Apr 30, 2026 | 11.20 |
| Apr 29, 2026 | 10.59 |
| Apr 28, 2026 | 11.47 |
| Apr 27, 2026 | 11.51 |
| Apr 24, 2026 | 11.30 |
| Apr 23, 2026 | 11.30 |
| Apr 22, 2026 | 11.61 |
| Apr 21, 2026 | 11.28 |
| Apr 20, 2026 | 11.01 |
| Apr 17, 2026 | 10.32 |
| Apr 16, 2026 | 9.59 |
| Apr 15, 2026 | 9.47 |
| Apr 14, 2026 | 8.80 |
| Apr 13, 2026 | 8.03 |
| Apr 10, 2026 | 7.63 |
| Apr 9, 2026 | 7.49 |
| Apr 8, 2026 | 7.34 |
| Apr 7, 2026 | 6.82 |
| Apr 6, 2026 | 7.17 |
| Apr 2, 2026 | 7.11 |
| Apr 1, 2026 | 7.14 |
| Mar 31, 2026 | 7.17 |
| Mar 30, 2026 | 7.82 |
| Mar 27, 2026 | 8.07 |
| Mar 26, 2026 | 8.26 |
| Mar 25, 2026 | 8.35 |
| Mar 24, 2026 | 9.52 |
| Mar 23, 2026 | 9.94 |
| Mar 20, 2026 | 9.68 |
| Mar 19, 2026 | 9.71 |
| Mar 18, 2026 | 9.51 |
| Mar 17, 2026 | 9.70 |
| Mar 16, 2026 | 9.67 |
| Mar 13, 2026 | 9.78 |
| Mar 12, 2026 | 9.82 |
| Mar 11, 2026 | 10.30 |
| Mar 10, 2026 | 10.40 |
| Mar 9, 2026 | 10.22 |
| Mar 6, 2026 | 10.03 |
| Mar 5, 2026 | 10.07 |
| Mar 4, 2026 | 9.72 |
| Mar 3, 2026 | 9.63 |
| Mar 2, 2026 | 9.18 |
| Feb 27, 2026 | 8.92 |
| Feb 26, 2026 | 8.87 |
| Feb 25, 2026 | 7.95 |
| Feb 24, 2026 | 7.81 |
| Feb 23, 2026 | 7.64 |
| Feb 20, 2026 | 8.14 |
| Feb 19, 2026 | 8.22 |
| Feb 18, 2026 | 8.33 |
| Feb 17, 2026 | 8.15 |
| Feb 13, 2026 | 8.18 |
| Feb 12, 2026 | 7.85 |
| Feb 11, 2026 | 7.83 |
| Feb 10, 2026 | 8.56 |
| Feb 9, 2026 | 8.55 |
| Feb 6, 2026 | 8.45 |
| Feb 5, 2026 | 7.19 |
| Feb 4, 2026 | 7.52 |
| Feb 3, 2026 | 7.84 |
| Feb 2, 2026 | 8.06 |
| Jan 30, 2026 | 7.55 |
| Jan 29, 2026 | 7.91 |
| Jan 28, 2026 | 8.07 |
| Jan 27, 2026 | 8.19 |
| Jan 26, 2026 | 8.49 |
| Jan 23, 2026 | 8.41 |
| Jan 22, 2026 | 8.78 |
| Jan 21, 2026 | 8.58 |
| Jan 20, 2026 | 8.55 |
| Jan 16, 2026 | 8.95 |
| Jan 15, 2026 | 8.86 |
| Jan 14, 2026 | 8.56 |
| Jan 13, 2026 | 9.77 |
| Jan 12, 2026 | 9.94 |
| Jan 9, 2026 | 11.04 |
| Jan 8, 2026 | 10.92 |
| Jan 7, 2026 | 10.83 |
| Jan 6, 2026 | 10.76 |
| Jan 5, 2026 | 10.62 |
| Jan 2, 2026 | 10.13 |
| Dec 31, 2025 | 10.22 |
| Dec 30, 2025 | 12.84 |
| Dec 29, 2025 | 13.22 |
| Dec 26, 2025 | 13.30 |
| Dec 24, 2025 | 13.27 |
| Dec 23, 2025 | 12.83 |
| Dec 22, 2025 | 12.65 |
| Dec 19, 2025 | 12.49 |
| Dec 18, 2025 | 12.12 |
| Dec 17, 2025 | 11.43 |
| Dec 16, 2025 | 11.55 |
| Dec 15, 2025 | 11.09 |
| Dec 12, 2025 | 11.47 |
| Dec 11, 2025 | 11.86 |
| Dec 10, 2025 | 11.43 |
| Dec 9, 2025 | 11.30 |
| Dec 8, 2025 | 11.75 |
| Dec 5, 2025 | 12.02 |
| Dec 4, 2025 | 12.19 |
| Dec 3, 2025 | 11.83 |
| Dec 2, 2025 | 11.76 |
| Dec 1, 2025 | 11.82 |
| Nov 28, 2025 | 12.67 |
| Nov 26, 2025 | 12.37 |
| Nov 25, 2025 | 12.21 |
| Nov 24, 2025 | 11.83 |
| Nov 21, 2025 | 11.30 |
| Nov 20, 2025 | 10.59 |
| Nov 19, 2025 | 11.03 |
| Nov 18, 2025 | 11.05 |
| Nov 17, 2025 | 11.27 |
| Nov 14, 2025 | 11.92 |
| Nov 13, 2025 | 12.55 |
| Nov 12, 2025 | 14.02 |
| Nov 11, 2025 | 14.00 |
| Nov 10, 2025 | 14.34 |
| Nov 7, 2025 | 13.67 |
| Nov 6, 2025 | 12.98 |
| Nov 5, 2025 | 14.13 |
| Nov 4, 2025 | 13.62 |
| Nov 3, 2025 | 13.94 |
| Oct 31, 2025 | 13.89 |
| Oct 30, 2025 | 13.01 |
| Oct 29, 2025 | 14.15 |
| Oct 28, 2025 | 14.57 |
| Oct 27, 2025 | 14.86 |
| Oct 24, 2025 | 14.43 |
| Oct 23, 2025 | 13.99 |
| Oct 22, 2025 | 12.67 |
| Oct 21, 2025 | 13.14 |
| Oct 20, 2025 | 12.51 |
| Oct 17, 2025 | 11.98 |
| Oct 16, 2025 | 12.28 |
| Oct 15, 2025 | 12.80 |
| Oct 14, 2025 | 12.55 |
| Oct 13, 2025 | 11.75 |
| Oct 10, 2025 | 11.32 |
| Oct 9, 2025 | 12.00 |
| Oct 8, 2025 | 12.07 |
| Oct 7, 2025 | 11.78 |
| Oct 6, 2025 | 11.62 |
| Oct 3, 2025 | 11.81 |
| Oct 2, 2025 | 11.85 |
| Oct 1, 2025 | 11.45 |
| Sep 30, 2025 | 11.57 |
| Sep 29, 2025 | 15.18 |
| Sep 26, 2025 | 15.71 |
| Sep 25, 2025 | 16.08 |
| Sep 24, 2025 | 16.49 |
| Sep 23, 2025 | 16.66 |
| Sep 22, 2025 | 17.47 |
| Sep 19, 2025 | 17.18 |
| Sep 18, 2025 | 16.40 |
| Sep 17, 2025 | 15.75 |
| Sep 16, 2025 | 15.43 |
| Sep 15, 2025 | 15.77 |
| Sep 12, 2025 | 16.52 |
| Sep 11, 2025 | 16.19 |
| Sep 10, 2025 | 15.43 |
| Sep 9, 2025 | 15.64 |
| Sep 8, 2025 | 14.06 |
| Sep 5, 2025 | 14.02 |
| Sep 4, 2025 | 14.08 |
| Sep 3, 2025 | 14.75 |
| Sep 2, 2025 | 15.13 |
| Aug 29, 2025 | 15.35 |
| Aug 28, 2025 | 15.69 |
| Aug 27, 2025 | 14.96 |
| Aug 26, 2025 | 14.99 |
| Aug 25, 2025 | 14.26 |
| Aug 22, 2025 | 14.33 |
| Aug 21, 2025 | 13.41 |
| Aug 20, 2025 | 13.56 |
| Aug 19, 2025 | 13.68 |
| Aug 18, 2025 | 14.57 |
| Aug 15, 2025 | 14.50 |
| Aug 14, 2025 | 14.48 |
| Aug 13, 2025 | 14.44 |
| Aug 12, 2025 | 13.30 |
| Aug 11, 2025 | 13.45 |
| Aug 8, 2025 | 13.18 |
| Aug 7, 2025 | 13.78 |
| Aug 6, 2025 | 14.12 |
| Aug 5, 2025 | 17.20 |
| Aug 4, 2025 | 17.68 |
| Aug 1, 2025 | 16.76 |
| Jul 31, 2025 | 16.98 |
| Jul 30, 2025 | 17.30 |
| Jul 29, 2025 | 15.86 |
| Jul 28, 2025 | 15.35 |
| Jul 25, 2025 | 15.17 |
| Jul 24, 2025 | 15.05 |
| Jul 23, 2025 | 15.07 |
| Jul 22, 2025 | 13.97 |
| Jul 21, 2025 | 14.08 |
| Jul 18, 2025 | 15.71 |
| Jul 17, 2025 | 14.69 |
| Jul 16, 2025 | 13.75 |
| Jul 15, 2025 | 14.58 |
| Jul 14, 2025 | 15.41 |
| Jul 11, 2025 | 14.59 |
| Jul 10, 2025 | 16.56 |
| Jul 9, 2025 | 17.64 |
| Jul 8, 2025 | 18.87 |
| Jul 7, 2025 | 20.15 |
| Jul 3, 2025 | 20.29 |
| Jul 2, 2025 | 19.45 |
| Jul 1, 2025 | 18.77 |
| Jun 30, 2025 | 19.33 |
| Jun 27, 2025 | 22.85 |
| Jun 26, 2025 | 22.25 |
| Jun 25, 2025 | 20.70 |
| Jun 24, 2025 | 21.00 |
| Jun 23, 2025 | 19.66 |
| Jun 20, 2025 | 19.32 |
| Jun 18, 2025 | 18.39 |
| Jun 17, 2025 | 18.70 |
| Jun 16, 2025 | 19.84 |
| Jun 13, 2025 | 19.06 |
| Jun 12, 2025 | 21.81 |
| Jun 11, 2025 | 21.21 |
| Jun 10, 2025 | 20.56 |
| Jun 9, 2025 | 20.57 |
| Jun 6, 2025 | 20.28 |
| Jun 5, 2025 | 19.15 |
| Jun 4, 2025 | 18.95 |
| Jun 3, 2025 | 19.25 |
| Jun 2, 2025 | 19.14 |
| May 30, 2025 | 18.38 |
| May 29, 2025 | 19.07 |
| May 28, 2025 | 19.88 |
| May 27, 2025 | 19.13 |
| May 23, 2025 | 18.06 |
| May 22, 2025 | 18.20 |
| May 21, 2025 | 17.73 |
| May 20, 2025 | 17.95 |
| May 19, 2025 | 16.75 |
| May 16, 2025 | 16.98 |
| May 15, 2025 | 16.83 |
| May 14, 2025 | 16.78 |
| May 13, 2025 | 16.64 |
| May 12, 2025 | 15.74 |
| May 9, 2025 | 15.31 |
| May 8, 2025 | 13.98 |
| May 7, 2025 | 9.87 |
| May 6, 2025 | 9.70 |
| May 5, 2025 | 9.59 |
| May 2, 2025 | 9.59 |
| May 1, 2025 | 8.83 |
| Apr 30, 2025 | 8.68 |
| Apr 29, 2025 | 8.72 |
| Apr 28, 2025 | 8.58 |
| Apr 25, 2025 | 8.51 |
| Apr 24, 2025 | 8.24 |
| Apr 23, 2025 | 7.86 |
| Apr 22, 2025 | 7.63 |
| Apr 21, 2025 | 7.38 |
| Apr 17, 2025 | 7.71 |
| Apr 16, 2025 | 7.52 |
| Apr 15, 2025 | 7.68 |
| Apr 14, 2025 | 7.62 |
| Apr 11, 2025 | 7.60 |
| Apr 10, 2025 | 7.55 |
| Apr 9, 2025 | 7.99 |
| Apr 8, 2025 | 6.79 |
| Apr 7, 2025 | 6.98 |
| Apr 4, 2025 | 6.48 |
| Apr 3, 2025 | 7.27 |
| Apr 2, 2025 | 7.79 |
| Apr 1, 2025 | 7.74 |
| Mar 31, 2025 | 7.57 |
| Mar 28, 2025 | 8.98 |
| Mar 27, 2025 | 9.38 |
| Mar 26, 2025 | 9.83 |
| Mar 25, 2025 | 10.30 |
| Mar 24, 2025 | 10.28 |
| Mar 21, 2025 | 9.62 |
| Mar 20, 2025 | 9.33 |
| Mar 19, 2025 | 9.15 |
| Mar 18, 2025 | 8.87 |
| Mar 17, 2025 | 9.27 |
| Mar 14, 2025 | 9.17 |
| Mar 13, 2025 | 8.69 |
| Mar 12, 2025 | 9.14 |
| Mar 11, 2025 | 8.69 |
| Mar 10, 2025 | 8.70 |
| Mar 7, 2025 | 8.86 |
| Mar 6, 2025 | 8.84 |
| Mar 5, 2025 | 9.71 |
| Mar 4, 2025 | 9.60 |
| Mar 3, 2025 | 10.10 |
| Feb 28, 2025 | 10.70 |
| Feb 27, 2025 | 10.28 |
| Feb 26, 2025 | 11.00 |
| Feb 25, 2025 | 10.58 |
| Feb 24, 2025 | 10.74 |
| Feb 21, 2025 | 10.72 |
| Feb 20, 2025 | 11.66 |
| Feb 19, 2025 | 12.02 |
| Feb 18, 2025 | 12.29 |
| Feb 14, 2025 | 12.46 |
| Feb 13, 2025 | 11.68 |
| Feb 12, 2025 | 11.51 |
| Feb 11, 2025 | 11.03 |
| Feb 10, 2025 | 11.62 |
| Feb 7, 2025 | 10.95 |
| Feb 6, 2025 | 11.51 |
| Feb 5, 2025 | 11.01 |
| Feb 4, 2025 | 10.50 |
| Feb 3, 2025 | 9.68 |
| Jan 31, 2025 | 10.18 |
| Jan 30, 2025 | 10.30 |
| Jan 29, 2025 | 10.17 |
| Jan 28, 2025 | 9.91 |
| Jan 27, 2025 | 9.38 |
| Jan 24, 2025 | 9.55 |
| Jan 23, 2025 | 9.88 |
| Jan 22, 2025 | 10.11 |
| Jan 21, 2025 | 9.66 |
| Jan 17, 2025 | 9.33 |
| Jan 16, 2025 | 9.49 |
| Jan 15, 2025 | 9.22 |
| Jan 14, 2025 | 8.72 |
| Jan 13, 2025 | 8.70 |
| Jan 10, 2025 | 9.02 |
| Jan 8, 2025 | 9.06 |
| Jan 7, 2025 | 9.11 |
| Jan 6, 2025 | 9.69 |
| Jan 3, 2025 | 9.55 |
| Jan 2, 2025 | 9.17 |
| Dec 31, 2024 | 9.24 |
| Dec 30, 2024 | 12.77 |
| Dec 27, 2024 | 13.22 |
| Dec 26, 2024 | 13.59 |
| Dec 24, 2024 | 13.07 |
| Dec 23, 2024 | 11.99 |
| Dec 20, 2024 | 11.87 |
| Dec 19, 2024 | 11.72 |
| Dec 18, 2024 | 12.12 |
| Dec 17, 2024 | 14.05 |
| Dec 16, 2024 | 13.79 |
| Dec 13, 2024 | 12.40 |
| Dec 12, 2024 | 11.62 |
| Dec 11, 2024 | 11.98 |
| Dec 10, 2024 | 11.36 |
| Dec 9, 2024 | 11.39 |
| Dec 6, 2024 | 12.43 |
| Dec 5, 2024 | 11.96 |
| Dec 4, 2024 | 11.86 |
| Dec 3, 2024 | 12.12 |
| Dec 2, 2024 | 12.57 |
| Nov 29, 2024 | 13.34 |
| Nov 27, 2024 | 12.30 |
| Nov 26, 2024 | 11.88 |
| Nov 25, 2024 | 11.52 |
| Nov 22, 2024 | 11.66 |
| Nov 21, 2024 | 11.14 |
| Nov 20, 2024 | 10.54 |
| Nov 19, 2024 | 11.02 |
| Nov 18, 2024 | 10.77 |
| Nov 15, 2024 | 10.82 |
| Nov 14, 2024 | 10.81 |
| Nov 13, 2024 | 12.22 |
| Nov 12, 2024 | 8.49 |
| Nov 11, 2024 | 8.01 |
| Nov 8, 2024 | 7.16 |
| Nov 7, 2024 | 6.21 |
| Nov 6, 2024 | 6.20 |
| Nov 5, 2024 | 5.09 |
| Nov 4, 2024 | 5.09 |
| Nov 1, 2024 | 5.16 |
| Oct 31, 2024 | 5.21 |
| Oct 30, 2024 | 5.39 |
| Oct 29, 2024 | 5.30 |
| Oct 28, 2024 | 5.31 |
| Oct 25, 2024 | 5.24 |
| Oct 24, 2024 | 5.39 |
| Oct 23, 2024 | 5.44 |
| Oct 22, 2024 | 5.79 |
| Oct 21, 2024 | 5.92 |
| Oct 18, 2024 | 5.76 |
| Oct 17, 2024 | 5.78 |
| Oct 16, 2024 | 6.67 |
| Oct 15, 2024 | 6.20 |
| Oct 14, 2024 | 5.92 |
| Oct 11, 2024 | 5.92 |
| Oct 10, 2024 | 5.57 |
| Oct 9, 2024 | 5.84 |
| Oct 8, 2024 | 6.02 |
| Oct 7, 2024 | 5.78 |
| Oct 4, 2024 | 5.82 |
| Oct 3, 2024 | 5.40 |
| Oct 2, 2024 | 5.45 |
| Oct 1, 2024 | 5.41 |
| Sep 30, 2024 | 5.40 |
| Sep 27, 2024 | 7.05 |
| Sep 26, 2024 | 6.70 |
| Sep 25, 2024 | 6.81 |
| Sep 24, 2024 | 6.83 |
| Sep 23, 2024 | 6.70 |
| Sep 20, 2024 | 6.90 |
| Sep 19, 2024 | 6.92 |
| Sep 18, 2024 | 6.42 |
| Sep 17, 2024 | 6.40 |
| Sep 16, 2024 | 6.18 |
| Sep 13, 2024 | 6.06 |
| Sep 12, 2024 | 5.87 |
| Sep 11, 2024 | 5.67 |
| Sep 10, 2024 | 5.59 |
| Sep 9, 2024 | 5.59 |
| Sep 6, 2024 | 5.76 |
| Sep 5, 2024 | 6.06 |
| Sep 4, 2024 | 6.17 |
| Sep 3, 2024 | 6.40 |
| Aug 30, 2024 | 6.30 |
| Aug 29, 2024 | 6.25 |
| Aug 28, 2024 | 6.01 |
| Aug 27, 2024 | 6.27 |
| Aug 26, 2024 | 6.68 |
| Aug 23, 2024 | 6.61 |
| Aug 22, 2024 | 6.44 |
| Aug 21, 2024 | 6.43 |
| Aug 20, 2024 | 6.21 |
| Aug 19, 2024 | 6.33 |
| Aug 16, 2024 | 6.06 |
| Aug 15, 2024 | 6.04 |
| Aug 14, 2024 | 5.99 |
| Aug 13, 2024 | 5.85 |
| Aug 12, 2024 | 5.13 |
| Aug 9, 2024 | 5.11 |
| Aug 8, 2024 | 5.36 |
| Aug 7, 2024 | 5.27 |
| Aug 6, 2024 | 5.23 |
| Aug 5, 2024 | 5.12 |
| Aug 2, 2024 | 5.58 |
| Aug 1, 2024 | 5.83 |
| Jul 31, 2024 | 6.09 |
| Jul 30, 2024 | 5.75 |
| Jul 29, 2024 | 6.09 |
| Jul 26, 2024 | 6.02 |
| Jul 25, 2024 | 5.78 |
| Jul 24, 2024 | 5.93 |
| Jul 23, 2024 | 6.41 |
| Jul 22, 2024 | 6.44 |
| Jul 19, 2024 | 6.28 |
| Jul 18, 2024 | 6.27 |
| Jul 17, 2024 | 6.91 |
| Jul 16, 2024 | 6.98 |
| Jul 15, 2024 | 6.46 |
| Jul 12, 2024 | 6.24 |
| Jul 11, 2024 | 6.09 |
| Jul 10, 2024 | 5.81 |
| Jul 9, 2024 | 5.79 |
| Jul 8, 2024 | 5.36 |
| Jul 5, 2024 | 5.10 |
| Jul 3, 2024 | 5.11 |
| Jul 2, 2024 | 5.02 |
| Jul 1, 2024 | 5.04 |
| Jun 28, 2024 | 6.32 |
| Jun 27, 2024 | 6.23 |
| Jun 26, 2024 | 6.38 |
| Jun 25, 2024 | 7.48 |
| Jun 24, 2024 | 7.84 |
| Jun 21, 2024 | 8.24 |
| Jun 20, 2024 | 7.96 |
| Jun 18, 2024 | 7.96 |
| Jun 17, 2024 | 7.89 |
| Jun 14, 2024 | 7.76 |
| Jun 13, 2024 | 7.54 |
| Jun 12, 2024 | 7.93 |
| Jun 11, 2024 | 7.31 |
| Jun 10, 2024 | 7.61 |
| Jun 7, 2024 | 7.85 |
| Jun 6, 2024 | 7.65 |
| Jun 5, 2024 | 7.88 |
| Jun 4, 2024 | 7.29 |
| Jun 3, 2024 | 7.91 |
| May 31, 2024 | 9.40 |
| May 30, 2024 | 9.90 |
| May 29, 2024 | 9.29 |
| May 28, 2024 | 8.99 |
| May 24, 2024 | 8.80 |
| May 23, 2024 | 9.09 |
| May 22, 2024 | 9.27 |
| May 21, 2024 | 9.43 |
| May 20, 2024 | 9.73 |
| May 17, 2024 | 10.39 |
| May 16, 2024 | 10.42 |
| May 15, 2024 | 10.37 |
| May 14, 2024 | 10.24 |
| May 13, 2024 | 10.21 |
| May 10, 2024 | 10.24 |
| May 9, 2024 | 11.07 |
| May 8, 2024 | 10.59 |
| May 7, 2024 | 10.91 |
| May 6, 2024 | 9.71 |
| May 3, 2024 | 9.41 |
| May 2, 2024 | 9.15 |
| May 1, 2024 | 9.38 |
| Apr 30, 2024 | 9.14 |
| Apr 29, 2024 | 10.06 |
| Apr 26, 2024 | 9.12 |
| Apr 25, 2024 | 8.87 |
| Apr 24, 2024 | 8.95 |
| Apr 23, 2024 | 8.73 |
| Apr 22, 2024 | 7.55 |
| Apr 19, 2024 | 6.95 |
| Apr 18, 2024 | 7.11 |
| Apr 17, 2024 | 7.07 |
| Apr 16, 2024 | 7.40 |
| Apr 15, 2024 | 7.31 |
| Apr 12, 2024 | 7.22 |
| Apr 11, 2024 | 7.61 |
| Apr 10, 2024 | 7.57 |
| Apr 9, 2024 | 7.51 |
| Apr 8, 2024 | 7.93 |
| Apr 5, 2024 | 7.86 |
| Apr 4, 2024 | 7.88 |
| Apr 3, 2024 | 7.82 |
| Apr 2, 2024 | 7.49 |
| Apr 1, 2024 | 7.51 |
| Mar 28, 2024 | 13.41 |
| Mar 27, 2024 | 14.28 |
| Mar 26, 2024 | 14.71 |
| Mar 25, 2024 | 14.29 |
| Mar 22, 2024 | 14.52 |
| Mar 21, 2024 | 13.35 |
| Mar 20, 2024 | 12.64 |
| Mar 19, 2024 | 11.98 |
| Mar 18, 2024 | 12.01 |
| Mar 15, 2024 | 12.35 |
| Mar 14, 2024 | 12.71 |
| Mar 13, 2024 | 12.19 |
| Mar 12, 2024 | 12.68 |
| Mar 11, 2024 | 12.15 |
| Mar 8, 2024 | 12.99 |
| Mar 7, 2024 | 13.39 |
| Mar 6, 2024 | 11.41 |
| Mar 5, 2024 | 12.99 |
| Mar 4, 2024 | 7.90 |
| Mar 1, 2024 | 8.24 |
| Feb 29, 2024 | 9.45 |
| Feb 28, 2024 | 9.45 |
| Feb 27, 2024 | 9.17 |
| Feb 26, 2024 | 8.43 |
| Feb 23, 2024 | 8.51 |
| Feb 22, 2024 | 8.04 |
| Feb 21, 2024 | 8.17 |
| Feb 20, 2024 | 8.69 |
| Feb 16, 2024 | 9.42 |
| Feb 15, 2024 | 8.21 |
| Feb 14, 2024 | 7.87 |
| Feb 13, 2024 | 7.46 |
| Feb 12, 2024 | 7.56 |
| Feb 9, 2024 | 7.46 |
| Feb 8, 2024 | 7.26 |
| Feb 7, 2024 | 7.93 |
| Feb 6, 2024 | 8.29 |
| Feb 5, 2024 | 7.98 |
| Feb 2, 2024 | 7.94 |
| Feb 1, 2024 | 6.58 |
| Jan 31, 2024 | 6.25 |
| Jan 30, 2024 | 6.31 |
| Jan 29, 2024 | 6.39 |
| Jan 26, 2024 | 5.31 |
| Jan 25, 2024 | 6.05 |
| Jan 24, 2024 | 6.35 |
| Jan 23, 2024 | 6.07 |
| Jan 22, 2024 | 5.33 |
| Jan 19, 2024 | 4.44 |
| Jan 18, 2024 | 4.31 |
| Jan 17, 2024 | 3.76 |
| Jan 16, 2024 | 3.69 |
| Jan 12, 2024 | 3.52 |
| Jan 11, 2024 | 3.39 |
| Jan 10, 2024 | 3.50 |
| Jan 9, 2024 | 3.19 |
| Jan 8, 2024 | 3.22 |
| Jan 5, 2024 | 2.99 |
| Jan 4, 2024 | 2.99 |
| Jan 3, 2024 | 3.03 |
| Jan 2, 2024 | 3.11 |
| Dec 29, 2023 | 5.21 |
| Dec 28, 2023 | 5.40 |
| Dec 27, 2023 | 5.28 |
| Dec 26, 2023 | 5.10 |
| Dec 22, 2023 | 5.18 |
| Dec 21, 2023 | 5.07 |
| Dec 20, 2023 | 5.35 |
| Dec 19, 2023 | 5.22 |
| Dec 18, 2023 | 5.15 |
| Dec 15, 2023 | 4.99 |
| Dec 14, 2023 | 4.83 |
| Dec 13, 2023 | 4.79 |
| Dec 12, 2023 | 4.66 |
| Dec 11, 2023 | 4.81 |
| Dec 8, 2023 | 4.82 |
| Dec 7, 2023 | 4.23 |
| Dec 6, 2023 | 4.05 |
| Dec 5, 2023 | 3.92 |
| Dec 4, 2023 | 4.05 |
| Dec 1, 2023 | 3.85 |
| Nov 30, 2023 | 3.73 |
| Nov 29, 2023 | 3.85 |
| Nov 28, 2023 | 3.87 |
| Nov 27, 2023 | 3.85 |
| Nov 24, 2023 | 3.54 |
| Nov 22, 2023 | 3.48 |
| Nov 21, 2023 | 3.73 |
| Nov 20, 2023 | 3.80 |
| Nov 17, 2023 | 3.80 |
| Nov 16, 2023 | 3.46 |
| Nov 15, 2023 | 3.75 |
| Nov 14, 2023 | 3.72 |
| Nov 13, 2023 | 3.23 |
| Nov 10, 2023 | 3.52 |
| Nov 9, 2023 | 3.64 |
| Nov 8, 2023 | 3.76 |
| Nov 7, 2023 | 3.66 |
| Nov 6, 2023 | 3.59 |
| Nov 3, 2023 | 3.51 |
| Nov 2, 2023 | 3.45 |
| Nov 1, 2023 | 3.17 |
| Oct 31, 2023 | 3.28 |
| Oct 30, 2023 | 3.18 |
| Oct 27, 2023 | 3.26 |
| Oct 26, 2023 | 3.13 |
| Oct 25, 2023 | 3.16 |
| Oct 24, 2023 | 3.29 |
| Oct 23, 2023 | 3.15 |
| Oct 20, 2023 | 3.17 |
| Oct 19, 2023 | 3.21 |
| Oct 18, 2023 | 3.23 |
| Oct 17, 2023 | 3.34 |
| Oct 16, 2023 | 3.29 |
| Oct 13, 2023 | 3.18 |
| Oct 12, 2023 | 3.20 |
| Oct 11, 2023 | 3.34 |
| Oct 10, 2023 | 3.46 |
| Oct 9, 2023 | 3.26 |
| Oct 6, 2023 | 3.45 |
| Oct 5, 2023 | 3.18 |
| Oct 4, 2023 | 3.42 |
| Oct 3, 2023 | 3.57 |
| Oct 2, 2023 | 3.72 |
| Sep 29, 2023 | -4.46 |
| Sep 28, 2023 | -4.46 |
| Sep 27, 2023 | -4.42 |
| Sep 26, 2023 | -4.56 |
| Sep 25, 2023 | -4.34 |
| Sep 22, 2023 | -4.56 |
| Sep 21, 2023 | -4.69 |
| Sep 20, 2023 | -4.41 |
| Sep 19, 2023 | -4.39 |
| Sep 18, 2023 | -4.37 |
| Sep 15, 2023 | -4.41 |
| Sep 14, 2023 | -4.42 |
| Sep 13, 2023 | -4.66 |
| Sep 12, 2023 | -4.60 |
| Sep 11, 2023 | -4.69 |
| Sep 8, 2023 | -5.04 |
| Sep 7, 2023 | -5.10 |
| Sep 6, 2023 | -5.47 |
| Sep 5, 2023 | -5.83 |
| Sep 1, 2023 | -5.79 |
| Aug 31, 2023 | -5.54 |
| Aug 30, 2023 | -5.03 |
| Aug 29, 2023 | -5.22 |
| Aug 28, 2023 | -5.03 |
| Aug 25, 2023 | -5.18 |
| Aug 24, 2023 | -4.88 |
| Aug 23, 2023 | -4.91 |
| Aug 22, 2023 | -4.77 |
| Aug 21, 2023 | -4.73 |
| Aug 18, 2023 | -4.80 |
| Aug 17, 2023 | -5.13 |
| Aug 16, 2023 | -4.96 |
| Aug 15, 2023 | -4.94 |
| Aug 14, 2023 | -5.30 |
| Aug 11, 2023 | -5.37 |
| Aug 10, 2023 | -5.40 |
| Aug 9, 2023 | -4.84 |
| Aug 8, 2023 | -4.71 |
| Aug 7, 2023 | -4.83 |
| Aug 4, 2023 | -5.04 |
| Aug 3, 2023 | -4.97 |
| Aug 2, 2023 | -4.86 |
| Aug 1, 2023 | -4.68 |
| Jul 31, 2023 | -4.48 |
| Jul 28, 2023 | -4.36 |
| Jul 27, 2023 | -4.09 |
| Jul 26, 2023 | -4.12 |
| Jul 25, 2023 | -3.92 |
| Jul 24, 2023 | -3.83 |
| Jul 21, 2023 | -3.87 |
| Jul 20, 2023 | -3.97 |
| Jul 19, 2023 | -4.03 |
| Jul 18, 2023 | -3.92 |
| Jul 17, 2023 | -3.99 |
| Jul 14, 2023 | -3.93 |
| Jul 13, 2023 | -4.47 |
| Jul 12, 2023 | -4.32 |
| Jul 11, 2023 | -4.02 |
| Jul 10, 2023 | -3.94 |
| Jul 7, 2023 | -3.96 |
| Jul 6, 2023 | -3.95 |
| Jul 5, 2023 | -3.92 |
| Jul 3, 2023 | -3.88 |
| Jun 30, 2023 | -3.83 |
| Jun 29, 2023 | -1.63 |
| Jun 28, 2023 | -1.59 |
| Jun 27, 2023 | -1.53 |
| Jun 26, 2023 | -1.58 |
| Jun 23, 2023 | -1.53 |
| Jun 22, 2023 | -1.63 |
| Jun 21, 2023 | -1.73 |
| Jun 20, 2023 | -1.72 |
| Jun 16, 2023 | -1.77 |
| Jun 15, 2023 | -1.71 |
| Jun 14, 2023 | -1.68 |
| Jun 13, 2023 | -1.76 |
| Jun 12, 2023 | -1.80 |
| Jun 9, 2023 | -1.77 |
| Jun 8, 2023 | -1.78 |
| Jun 7, 2023 | -1.79 |
| Jun 6, 2023 | -1.87 |
| Jun 5, 2023 | -1.99 |
| Jun 2, 2023 | -1.80 |
| Jun 1, 2023 | -1.68 |
| May 31, 2023 | -1.68 |
| May 30, 2023 | -1.70 |
| May 26, 2023 | -1.67 |
| May 25, 2023 | -1.65 |
| May 24, 2023 | -1.64 |
| May 23, 2023 | -1.68 |
| May 22, 2023 | -1.47 |
| May 19, 2023 | -1.41 |
| May 18, 2023 | -1.47 |
| May 17, 2023 | -1.46 |
| May 16, 2023 | -1.44 |
| May 15, 2023 | -1.46 |
| May 12, 2023 | -1.50 |
| May 11, 2023 | -1.44 |
| May 10, 2023 | -1.46 |
| May 9, 2023 | -1.50 |
| May 8, 2023 | -1.60 |
| May 5, 2023 | -1.56 |
| May 4, 2023 | -1.60 |
| May 3, 2023 | -1.68 |
| May 2, 2023 | -1.75 |
| May 1, 2023 | -1.72 |
| Apr 28, 2023 | -1.74 |
| Apr 27, 2023 | -1.73 |
| Apr 26, 2023 | -1.72 |
| Apr 25, 2023 | -1.72 |
| Apr 24, 2023 | -1.73 |
| Apr 21, 2023 | -1.74 |
| Apr 20, 2023 | -1.82 |
| Apr 19, 2023 | -1.84 |
| Apr 18, 2023 | -1.81 |
| Apr 17, 2023 | -1.86 |
| Apr 14, 2023 | -1.89 |
| Apr 13, 2023 | -1.99 |
| Apr 12, 2023 | -1.80 |
| Apr 11, 2023 | -1.87 |
| Apr 10, 2023 | -1.72 |
| Apr 6, 2023 | -1.81 |
| Apr 5, 2023 | -1.76 |
| Apr 4, 2023 | -1.83 |
| Apr 3, 2023 | -1.88 |
| Mar 31, 2023 | -1.88 |
| Mar 30, 2023 | -1.52 |
| Mar 29, 2023 | -1.49 |
| Mar 28, 2023 | -1.45 |
| Mar 27, 2023 | -1.52 |
| Mar 24, 2023 | -1.54 |
| Mar 23, 2023 | -1.69 |
| Mar 22, 2023 | -1.62 |
| Mar 21, 2023 | -1.64 |
| Mar 20, 2023 | -1.61 |
| Mar 17, 2023 | -1.68 |
| Mar 16, 2023 | -1.79 |
| Mar 15, 2023 | -1.71 |
| Mar 14, 2023 | -1.75 |
| Mar 13, 2023 | -1.80 |
| Mar 10, 2023 | -1.76 |
| Mar 9, 2023 | -1.86 |
| Mar 8, 2023 | -1.91 |
| Mar 7, 2023 | -1.93 |
| Mar 6, 2023 | -2.01 |
| Mar 3, 2023 | -2.11 |
| Mar 2, 2023 | -2.03 |
| Mar 1, 2023 | -2.10 |
| Feb 28, 2023 | -2.14 |
| Feb 27, 2023 | -2.15 |
| Feb 24, 2023 | -2.11 |
| Feb 23, 2023 | -2.09 |
| Feb 22, 2023 | -2.08 |
| Feb 21, 2023 | -2.15 |
| Feb 17, 2023 | -2.21 |
| Feb 16, 2023 | -2.15 |
| Feb 15, 2023 | -2.20 |
| Feb 14, 2023 | -2.12 |
| Feb 13, 2023 | -2.18 |
| Feb 10, 2023 | -2.27 |
| Feb 9, 2023 | -2.39 |
| Feb 8, 2023 | -2.42 |
| Feb 7, 2023 | -2.48 |
| Feb 6, 2023 | -2.50 |
| Feb 3, 2023 | -2.49 |
| Feb 2, 2023 | -2.48 |
| Feb 1, 2023 | -2.35 |
| Jan 31, 2023 | -2.31 |
| Jan 30, 2023 | -2.24 |
| Jan 27, 2023 | -2.35 |
| Jan 26, 2023 | -2.36 |
| Jan 25, 2023 | -2.28 |
| Jan 24, 2023 | -2.24 |
| Jan 23, 2023 | -2.28 |
| Jan 20, 2023 | -2.37 |
| Jan 19, 2023 | -2.36 |
| Jan 18, 2023 | -2.45 |
| Jan 17, 2023 | -2.44 |
| Jan 13, 2023 | -2.29 |
| Jan 12, 2023 | -2.08 |
| Jan 11, 2023 | -1.98 |
| Jan 10, 2023 | -2.01 |
| Jan 9, 2023 | -2.00 |
| Jan 6, 2023 | -2.07 |
| Jan 5, 2023 | -2.40 |
| Jan 4, 2023 | -2.47 |
| Jan 3, 2023 | -2.35 |
| Dec 30, 2022 | -1.85 |
| Dec 29, 2022 | -1.73 |
| Dec 28, 2022 | -1.72 |
| Dec 27, 2022 | -1.72 |
| Dec 23, 2022 | -1.89 |
| Dec 22, 2022 | -1.66 |
| Dec 21, 2022 | -1.66 |
| Dec 20, 2022 | -1.68 |
| Dec 19, 2022 | -1.73 |
| Dec 16, 2022 | -1.81 |
| Dec 15, 2022 | -1.85 |
| Dec 14, 2022 | -1.89 |
| Dec 13, 2022 | -1.90 |
| Dec 12, 2022 | -2.08 |
| Dec 9, 2022 | -2.25 |
| Dec 8, 2022 | -2.22 |
| Dec 7, 2022 | -2.31 |
| Dec 6, 2022 | -2.37 |
| Dec 5, 2022 | -2.36 |
| Dec 2, 2022 | -2.55 |
| Dec 1, 2022 | -2.55 |
| Nov 30, 2022 | -2.60 |
| Nov 29, 2022 | -2.66 |
| Nov 28, 2022 | -2.55 |
| Nov 25, 2022 | -2.61 |
| Nov 23, 2022 | -2.32 |
| Nov 22, 2022 | -2.34 |
| Nov 21, 2022 | -2.01 |
| Nov 18, 2022 | -1.86 |
| Nov 17, 2022 | -1.88 |
| Nov 16, 2022 | -2.11 |
| Nov 15, 2022 | -2.16 |
| Nov 14, 2022 | -2.04 |
| Nov 11, 2022 | -2.17 |
| Nov 10, 2022 | -1.89 |
| Nov 9, 2022 | -1.79 |
| Nov 8, 2022 | -1.87 |
| Nov 7, 2022 | -1.88 |
| Nov 4, 2022 | -1.85 |
| Nov 3, 2022 | -1.70 |
| Nov 2, 2022 | -1.76 |
| Nov 1, 2022 | -2.02 |
| Oct 31, 2022 | -2.00 |
| Oct 28, 2022 | -1.95 |
| Oct 27, 2022 | -1.98 |
| Oct 26, 2022 | -2.06 |
| Oct 25, 2022 | -2.10 |
| Oct 24, 2022 | -1.97 |
| Oct 21, 2022 | -2.04 |
| Oct 20, 2022 | -2.07 |
| Oct 19, 2022 | -2.07 |
| Oct 18, 2022 | -2.19 |
| Oct 17, 2022 | -2.28 |
| Oct 14, 2022 | -2.28 |
| Oct 13, 2022 | -2.52 |
| Oct 12, 2022 | -2.42 |
| Oct 11, 2022 | -2.36 |
| Oct 10, 2022 | -2.40 |
| Oct 7, 2022 | -2.49 |
| Oct 6, 2022 | -2.82 |
| Oct 5, 2022 | -2.81 |
| Oct 4, 2022 | -2.76 |
| Oct 3, 2022 | -2.60 |
| Sep 30, 2022 | -2.29 |
| Sep 29, 2022 | -4.32 |
| Sep 28, 2022 | -4.84 |
| Sep 27, 2022 | -5.24 |
| Sep 26, 2022 | -5.15 |
| Sep 23, 2022 | -5.00 |
| Sep 22, 2022 | -4.99 |
| Sep 21, 2022 | -5.46 |
| Sep 20, 2022 | -5.67 |
| Sep 19, 2022 | -5.61 |
| Sep 16, 2022 | -5.97 |
| Sep 15, 2022 | -5.98 |
| Sep 14, 2022 | -5.88 |
| Sep 13, 2022 | -5.78 |
| Sep 12, 2022 | -6.40 |
| Sep 9, 2022 | -5.85 |
| Sep 8, 2022 | -5.77 |
| Sep 7, 2022 | -5.88 |
| Sep 6, 2022 | -5.86 |
| Sep 2, 2022 | -5.69 |
| Sep 1, 2022 | -6.01 |
| Aug 31, 2022 | -6.19 |
| Aug 30, 2022 | -6.01 |
| Aug 29, 2022 | -6.06 |
| Aug 26, 2022 | -6.36 |
| Aug 25, 2022 | -6.49 |
| Aug 24, 2022 | -6.28 |
| Aug 23, 2022 | -5.92 |
| Aug 22, 2022 | -6.12 |
| Aug 19, 2022 | -6.83 |
| Aug 18, 2022 | -7.20 |
| Aug 17, 2022 | -7.40 |
| Aug 16, 2022 | -7.49 |
| Aug 15, 2022 | -7.09 |
| Aug 12, 2022 | -8.02 |
| Aug 11, 2022 | -10.33 |
| Aug 10, 2022 | -8.95 |
| Aug 9, 2022 | -8.42 |
| Aug 8, 2022 | -8.60 |
| Aug 5, 2022 | -9.38 |
| Aug 4, 2022 | -9.50 |
| Aug 3, 2022 | -8.86 |
| Aug 2, 2022 | -7.94 |
| Aug 1, 2022 | -7.64 |
| Jul 29, 2022 | -8.30 |
| Jul 28, 2022 | -8.66 |
| Jul 27, 2022 | -8.78 |
| Jul 26, 2022 | -7.53 |
| Jul 25, 2022 | -7.01 |
| Jul 22, 2022 | -7.61 |
| Jul 21, 2022 | -8.48 |
| Jul 20, 2022 | -8.24 |
| Jul 19, 2022 | -6.87 |
| Jul 18, 2022 | -7.11 |
| Jul 15, 2022 | -7.21 |
| Jul 14, 2022 | -7.00 |
| Jul 13, 2022 | -6.74 |
| Jul 12, 2022 | -6.86 |
| Jul 11, 2022 | -7.29 |
| Jul 8, 2022 | -7.84 |
| Jul 7, 2022 | -8.27 |
| Jul 6, 2022 | -8.70 |
| Jul 5, 2022 | -8.66 |
| Jul 1, 2022 | -8.30 |
| Jun 30, 2022 | -8.28 |
| Jun 29, 2022 | -16.44 |
| Jun 28, 2022 | -17.93 |
| Jun 27, 2022 | -18.85 |
| Jun 24, 2022 | -20.20 |
| Jun 23, 2022 | -19.12 |
| Jun 22, 2022 | -19.89 |
| Jun 21, 2022 | -21.77 |
| Jun 17, 2022 | -21.70 |
| Jun 16, 2022 | -20.73 |
| Jun 15, 2022 | -21.58 |
| Jun 14, 2022 | -20.16 |
| Jun 13, 2022 | -20.74 |
| Jun 10, 2022 | -21.70 |
| Jun 9, 2022 | -27.39 |
| Jun 8, 2022 | -30.90 |
| Jun 7, 2022 | -30.02 |
| Jun 6, 2022 | -32.00 |
| Jun 3, 2022 | -43.61 |
| Jun 2, 2022 | -50.41 |
| Jun 1, 2022 | -49.97 |
| May 31, 2022 | -50.19 |
| May 27, 2022 | -50.62 |
| May 26, 2022 | -50.19 |
| May 25, 2022 | -48.87 |
| May 24, 2022 | -47.12 |
| May 23, 2022 | -49.53 |
| May 20, 2022 | -50.19 |
| May 19, 2022 | -50.84 |
| May 18, 2022 | -53.47 |
| May 17, 2022 | -57.20 |
| May 16, 2022 | -56.76 |
| May 13, 2022 | -62.90 |
| May 12, 2022 | -51.28 |
| May 11, 2022 | -43.83 |
| May 10, 2022 | -50.30 |
| May 9, 2022 | -57.86 |
| May 6, 2022 | -70.79 |
| May 5, 2022 | -77.14 |
| May 4, 2022 | -83.72 |
| May 3, 2022 | -84.37 |
| May 2, 2022 | -84.59 |
| Apr 29, 2022 | -88.76 |
| Apr 28, 2022 | -92.92 |
| Apr 27, 2022 | -89.85 |
| Apr 26, 2022 | -92.92 |
| Apr 25, 2022 | -98.62 |
| Apr 22, 2022 | -97.09 |
| Apr 21, 2022 | -106.51 |
| Apr 20, 2022 | -109.58 |
| Apr 19, 2022 | -108.70 |
| Apr 18, 2022 | -108.26 |
| Apr 14, 2022 | -111.99 |
| Apr 13, 2022 | -119.00 |
| Apr 12, 2022 | -123.60 |
| Apr 11, 2022 | -122.07 |
| Apr 8, 2022 | -124.59 |
| Apr 7, 2022 | -132.81 |
| Apr 6, 2022 | -144.86 |
| Apr 5, 2022 | -159.76 |
| Apr 4, 2022 | -159.32 |
| Apr 1, 2022 | -149.68 |
| Mar 31, 2022 | -156.69 |
| Mar 30, 2022 | -159.58 |
| Mar 29, 2022 | -170.67 |
| Mar 28, 2022 | -133.91 |
| Mar 25, 2022 | -149.52 |
| Mar 24, 2022 | -172.93 |
| Mar 23, 2022 | -179.71 |
| Mar 22, 2022 | -196.35 |
| Mar 21, 2022 | -217.71 |
| Mar 18, 2022 | -207.64 |
| Mar 17, 2022 | -163.49 |
| Mar 16, 2022 | -152.39 |
| Mar 15, 2022 | -137.40 |
| Mar 14, 2022 | -132.06 |
| Mar 11, 2022 | -119.12 |
| Mar 10, 2022 | -113.99 |
| Mar 9, 2022 | -105.98 |
| Mar 8, 2022 | -89.55 |
| Mar 7, 2022 | -83.80 |
| Mar 4, 2022 | -90.37 |
| Mar 3, 2022 | -93.45 |
| Mar 2, 2022 | -84.62 |
| Mar 1, 2022 | -88.31 |
| Feb 28, 2022 | -89.75 |
| Feb 25, 2022 | -98.58 |
| Feb 24, 2022 | -95.09 |
| Feb 23, 2022 | -99.41 |
| Feb 22, 2022 | -99.20 |
| Feb 18, 2022 | -107.42 |
| Feb 17, 2022 | -107.62 |
| Feb 16, 2022 | -116.86 |
| Feb 15, 2022 | -117.68 |
| Feb 14, 2022 | -120.77 |
| Feb 11, 2022 | -191.42 |
| Feb 10, 2022 | -209.70 |
| Feb 9, 2022 | -215.45 |
| Feb 8, 2022 | -238.45 |
| Feb 7, 2022 | -230.85 |
| Feb 4, 2022 | -233.73 |
| Feb 3, 2022 | -222.22 |
| Feb 2, 2022 | -285.89 |
| Feb 1, 2022 | -293.70 |
| Jan 31, 2022 | -257.76 |
| Jan 28, 2022 | -233.93 |
| Jan 27, 2022 | -189.16 |
| Jan 26, 2022 | -197.37 |
| Jan 25, 2022 | -186.49 |
| Jan 24, 2022 | -181.15 |
| Jan 21, 2022 | -193.68 |
| Jan 20, 2022 | -148.70 |
| Jan 19, 2022 | -138.84 |
| Jan 18, 2022 | -126.93 |
| Jan 14, 2022 | -125.08 |
| Jan 13, 2022 | -127.13 |
| Jan 12, 2022 | -106.80 |
| Jan 11, 2022 | -101.46 |
| Jan 10, 2022 | -104.33 |
| Jan 7, 2022 | -119.53 |
| Jan 6, 2022 | -175.19 |
| Jan 5, 2022 | -168.62 |
| Jan 4, 2022 | -164.72 |
| Jan 3, 2022 | -171.08 |
| Dec 31, 2021 | -210.52 |
| Dec 30, 2021 | 6,073.28 |
| Dec 29, 2021 | 6,216.69 |
| Dec 28, 2021 | 6,210.45 |
| Dec 27, 2021 | 6,216.69 |
| Dec 23, 2021 | 6,210.45 |
| Dec 22, 2021 | 6,204.22 |
| Dec 21, 2021 | 6,210.45 |
| Dec 20, 2021 | 6,210.45 |
| Dec 17, 2021 | 6,204.22 |
| Dec 16, 2021 | 6,210.45 |
| Dec 15, 2021 | 6,216.69 |
| Dec 14, 2021 | 6,210.45 |
| Dec 13, 2021 | 6,216.69 |
| Dec 10, 2021 | 6,204.22 |
| Dec 9, 2021 | 6,216.69 |
| Dec 8, 2021 | 6,216.69 |
| Dec 7, 2021 | 6,188.63 |
| Dec 6, 2021 | 6,197.98 |
| Dec 3, 2021 | 6,194.87 |
| Dec 2, 2021 | 6,216.69 |
| Dec 1, 2021 | 6,204.22 |
| Nov 30, 2021 | 6,235.40 |
| Nov 29, 2021 | 6,199.54 |
| Nov 26, 2021 | 6,191.81 |
| Nov 24, 2021 | 6,235.40 |
| Nov 23, 2021 | 6,235.40 |
| Nov 22, 2021 | 6,216.75 |
| Nov 19, 2021 | 6,241.63 |
| Nov 18, 2021 | 6,204.22 |
| Nov 17, 2021 | 6,204.22 |
| Nov 16, 2021 | 6,210.45 |
| Nov 15, 2021 | 6,235.40 |
| Nov 12, 2021 | 6,216.69 |
| Nov 11, 2021 | 6,229.16 |
| Nov 10, 2021 | 6,223.67 |
| Nov 9, 2021 | 6,210.45 |
| Nov 8, 2021 | 6,235.40 |
| Nov 5, 2021 | 6,222.93 |
| Nov 4, 2021 | 6,204.22 |
| Nov 3, 2021 | 6,235.40 |
| Nov 2, 2021 | 6,229.16 |
| Nov 1, 2021 | 6,241.63 |
| Oct 29, 2021 | 6,204.22 |
| Oct 28, 2021 | 6,222.93 |
| Oct 27, 2021 | 6,206.91 |
| Oct 26, 2021 | 6,204.22 |
| Oct 25, 2021 | 6,197.98 |
| Oct 22, 2021 | 6,197.98 |
| Oct 21, 2021 | 6,197.98 |
| Oct 20, 2021 | 6,191.75 |
| Oct 19, 2021 | 6,204.22 |
| Oct 18, 2021 | 6,197.98 |
| Oct 15, 2021 | 6,197.98 |
| Oct 14, 2021 | 6,191.75 |
| Oct 13, 2021 | 6,191.75 |
| Oct 12, 2021 | 6,191.75 |
| Oct 11, 2021 | 6,197.98 |
| Oct 8, 2021 | 6,179.34 |
| Oct 7, 2021 | 6,235.40 |
| Oct 6, 2021 | 6,179.28 |
| Oct 5, 2021 | 6,191.75 |
| Oct 4, 2021 | 6,185.51 |
| Oct 1, 2021 | 6,179.28 |
| Sep 30, 2021 | 6,179.28 |
| Sep 29, 2021 | 23,339.80 |
| Sep 28, 2021 | 23,328.05 |
| Sep 27, 2021 | 23,292.79 |
| Sep 24, 2021 | 23,410.31 |
| Sep 23, 2021 | 23,410.31 |
| Sep 22, 2021 | 23,339.80 |
| Sep 21, 2021 | 23,339.80 |
| Sep 20, 2021 | 23,316.29 |
| Sep 17, 2021 | 23,410.31 |
| Sep 16, 2021 | 23,433.81 |
| Sep 15, 2021 | 23,386.81 |
| Sep 14, 2021 | 23,504.33 |
| Sep 13, 2021 | 23,504.33 |
| Sep 10, 2021 | 23,527.83 |
| Sep 9, 2021 | 23,410.31 |
| Sep 8, 2021 | 23,442.26 |
| Sep 7, 2021 | 23,316.29 |
| Sep 3, 2021 | 23,316.29 |
| Sep 2, 2021 | 23,245.78 |
| Sep 1, 2021 | 23,245.78 |
| Aug 31, 2021 | 23,245.78 |
| Aug 30, 2021 | 23,198.77 |
| Aug 27, 2021 | 23,210.52 |
| Aug 26, 2021 | 23,198.77 |
| Aug 25, 2021 | 23,206.04 |
| Aug 24, 2021 | 23,252.10 |
| Aug 23, 2021 | 23,222.28 |
| Aug 20, 2021 | 23,269.28 |
| Aug 19, 2021 | 23,245.78 |
| Aug 18, 2021 | 23,222.28 |
| Aug 17, 2021 | 23,222.28 |
| Aug 16, 2021 | 23,292.79 |
| Aug 13, 2021 | 23,292.79 |
| Aug 12, 2021 | 23,269.28 |
| Aug 11, 2021 | 23,316.29 |
| Aug 10, 2021 | 23,269.28 |
| Aug 9, 2021 | 23,151.76 |
| Aug 6, 2021 | 23,151.76 |
| Aug 5, 2021 | 23,198.77 |
| Aug 4, 2021 | 23,222.28 |
| Aug 3, 2021 | 23,222.28 |
| Aug 2, 2021 | 23,151.76 |
| Jul 30, 2021 | 23,175.27 |
| Jul 29, 2021 | 23,163.51 |
| Jul 28, 2021 | 23,151.76 |
| Jul 27, 2021 | 23,222.28 |
| Jul 26, 2021 | 23,222.28 |
| Jul 23, 2021 | 23,269.28 |
| Jul 22, 2021 | 23,198.77 |
| Jul 21, 2021 | 23,245.78 |
| Jul 20, 2021 | 23,234.03 |
| Jul 19, 2021 | 23,269.28 |
| Jul 16, 2021 | 23,269.06 |
| Jul 15, 2021 | 23,222.28 |
| Jul 14, 2021 | 23,222.50 |
| Jul 13, 2021 | 23,245.78 |
| Jul 12, 2021 | 23,269.28 |
| Jul 9, 2021 | 23,245.78 |
| Jul 8, 2021 | 23,245.78 |
| Jul 7, 2021 | 23,245.78 |
| Jul 6, 2021 | 23,245.78 |
| Jul 2, 2021 | 23,269.28 |
| Jul 1, 2021 | 23,245.78 |
| Jun 30, 2021 | 23,245.78 |
| Jun 29, 2021 | -372.36 |
| Jun 28, 2021 | -372.36 |
| Jun 25, 2021 | -372.74 |
| Jun 24, 2021 | -372.36 |
| Jun 23, 2021 | -372.36 |
| Jun 22, 2021 | -371.98 |
| Jun 21, 2021 | -372.36 |
| Jun 18, 2021 | -372.36 |
| Jun 17, 2021 | -371.98 |
| Jun 16, 2021 | -373.49 |
| Jun 15, 2021 | -374.24 |
| Jun 14, 2021 | -372.36 |
| Jun 11, 2021 | -373.86 |
| Jun 10, 2021 | -373.11 |
| Jun 9, 2021 | -372.36 |
| Jun 8, 2021 | -372.74 |
| Jun 7, 2021 | -371.61 |
| Jun 4, 2021 | -371.98 |
| Jun 3, 2021 | -365.96 |
| May 26, 2021 | -372.36 |
| May 19, 2021 | -366.34 |
| May 14, 2021 | -366.72 |
| May 10, 2021 | -367.39 |
| May 7, 2021 | -367.18 |
| May 5, 2021 | -368.22 |
| May 3, 2021 | -371.98 |
| Apr 30, 2021 | -370.85 |
| Apr 29, 2021 | -370.85 |
| Apr 28, 2021 | -367.09 |
| Apr 27, 2021 | -376.12 |
| Apr 26, 2021 | -368.60 |