Xpo (XPO) Price (2002 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 228.80 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 220.89 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 482.60 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 78.00 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 36.45 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | 26.91 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 140.91 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | 42.51 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 17.52 |
| 10 | Heartland Express | 1.20 Bn | 1.16 Bn | 167.03 Mn | 15.53 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 220.89 |
| May 29, 2026 | 214.25 |
| May 28, 2026 | 214.03 |
| May 27, 2026 | 212.94 |
| May 26, 2026 | 210.60 |
| May 22, 2026 | 202.92 |
| May 21, 2026 | 203.61 |
| May 20, 2026 | 210.49 |
| May 19, 2026 | 202.26 |
| May 18, 2026 | 200.07 |
| May 15, 2026 | 204.23 |
| May 14, 2026 | 205.75 |
| May 13, 2026 | 198.28 |
| May 12, 2026 | 196.02 |
| May 11, 2026 | 201.60 |
| May 8, 2026 | 204.50 |
| May 7, 2026 | 206.88 |
| May 6, 2026 | 211.58 |
| May 5, 2026 | 207.55 |
| May 4, 2026 | 199.95 |
| May 1, 2026 | 215.28 |
| Apr 30, 2026 | 220.13 |
| Apr 29, 2026 | 216.71 |
| Apr 28, 2026 | 222.01 |
| Apr 27, 2026 | 220.00 |
| Apr 24, 2026 | 223.68 |
| Apr 23, 2026 | 224.76 |
| Apr 22, 2026 | 221.12 |
| Apr 21, 2026 | 227.61 |
| Apr 20, 2026 | 228.37 |
| Apr 17, 2026 | 225.02 |
| Apr 16, 2026 | 222.12 |
| Apr 15, 2026 | 210.33 |
| Apr 14, 2026 | 212.66 |
| Apr 13, 2026 | 212.15 |
| Apr 10, 2026 | 212.74 |
| Apr 9, 2026 | 211.73 |
| Apr 8, 2026 | 211.70 |
| Apr 7, 2026 | 200.31 |
| Apr 6, 2026 | 205.12 |
| Apr 2, 2026 | 200.52 |
| Apr 1, 2026 | 198.43 |
| Mar 31, 2026 | 194.55 |
| Mar 30, 2026 | 186.40 |
| Mar 27, 2026 | 189.05 |
| Mar 26, 2026 | 191.39 |
| Mar 25, 2026 | 192.86 |
| Mar 24, 2026 | 186.33 |
| Mar 23, 2026 | 185.60 |
| Mar 20, 2026 | 181.85 |
| Mar 19, 2026 | 187.37 |
| Mar 18, 2026 | 189.72 |
| Mar 17, 2026 | 188.35 |
| Mar 16, 2026 | 185.28 |
| Mar 13, 2026 | 181.71 |
| Mar 12, 2026 | 182.81 |
| Mar 11, 2026 | 193.90 |
| Mar 10, 2026 | 194.68 |
| Mar 9, 2026 | 194.32 |
| Mar 6, 2026 | 188.65 |
| Mar 5, 2026 | 206.21 |
| Mar 4, 2026 | 214.46 |
| Mar 3, 2026 | 215.37 |
| Mar 2, 2026 | 215.18 |
| Feb 27, 2026 | 210.47 |
| Feb 26, 2026 | 205.13 |
| Feb 25, 2026 | 198.49 |
| Feb 24, 2026 | 204.53 |
| Feb 23, 2026 | 201.18 |
| Feb 20, 2026 | 209.87 |
| Feb 19, 2026 | 203.34 |
| Feb 18, 2026 | 202.96 |
| Feb 17, 2026 | 202.14 |
| Feb 13, 2026 | 195.33 |
| Feb 12, 2026 | 189.81 |
| Feb 11, 2026 | 201.83 |
| Feb 10, 2026 | 200.10 |
| Feb 9, 2026 | 206.86 |
| Feb 6, 2026 | 203.61 |
| Feb 5, 2026 | 185.62 |
| Feb 4, 2026 | 179.54 |
| Feb 3, 2026 | 169.62 |
| Feb 2, 2026 | 163.06 |
| Jan 30, 2026 | 148.11 |
| Jan 29, 2026 | 150.91 |
| Jan 28, 2026 | 148.23 |
| Jan 27, 2026 | 148.60 |
| Jan 26, 2026 | 148.79 |
| Jan 23, 2026 | 147.27 |
| Jan 22, 2026 | 149.60 |
| Jan 21, 2026 | 149.82 |
| Jan 20, 2026 | 145.90 |
| Jan 16, 2026 | 150.41 |
| Jan 15, 2026 | 154.42 |
| Jan 14, 2026 | 150.16 |
| Jan 13, 2026 | 147.22 |
| Jan 12, 2026 | 146.13 |
| Jan 9, 2026 | 146.73 |
| Jan 8, 2026 | 143.85 |
| Jan 7, 2026 | 143.90 |
| Jan 6, 2026 | 150.51 |
| Jan 5, 2026 | 145.15 |
| Jan 2, 2026 | 138.79 |
| Dec 31, 2025 | 135.91 |
| Dec 30, 2025 | 137.69 |
| Dec 29, 2025 | 139.02 |
| Dec 26, 2025 | 141.32 |
| Dec 24, 2025 | 141.14 |
| Dec 23, 2025 | 140.09 |
| Dec 22, 2025 | 141.28 |
| Dec 19, 2025 | 138.52 |
| Dec 18, 2025 | 140.92 |
| Dec 17, 2025 | 145.10 |
| Dec 16, 2025 | 148.15 |
| Dec 15, 2025 | 146.68 |
| Dec 12, 2025 | 149.06 |
| Dec 11, 2025 | 150.12 |
| Dec 10, 2025 | 150.43 |
| Dec 9, 2025 | 142.74 |
| Dec 8, 2025 | 140.83 |
| Dec 5, 2025 | 142.92 |
| Dec 4, 2025 | 140.85 |
| Dec 3, 2025 | 139.76 |
| Dec 2, 2025 | 135.35 |
| Dec 1, 2025 | 143.43 |
| Nov 28, 2025 | 142.06 |
| Nov 26, 2025 | 141.73 |
| Nov 25, 2025 | 139.99 |
| Nov 24, 2025 | 133.80 |
| Nov 21, 2025 | 132.53 |
| Nov 20, 2025 | 125.64 |
| Nov 19, 2025 | 126.72 |
| Nov 18, 2025 | 128.83 |
| Nov 17, 2025 | 127.92 |
| Nov 14, 2025 | 133.75 |
| Nov 13, 2025 | 135.47 |
| Nov 12, 2025 | 140.50 |
| Nov 11, 2025 | 138.27 |
| Nov 10, 2025 | 139.40 |
| Nov 7, 2025 | 140.77 |
| Nov 6, 2025 | 136.24 |
| Nov 5, 2025 | 138.34 |
| Nov 4, 2025 | 140.66 |
| Nov 3, 2025 | 138.29 |
| Oct 31, 2025 | 143.87 |
| Oct 30, 2025 | 135.97 |
| Oct 29, 2025 | 124.75 |
| Oct 28, 2025 | 123.66 |
| Oct 27, 2025 | 125.25 |
| Oct 24, 2025 | 125.77 |
| Oct 23, 2025 | 125.45 |
| Oct 22, 2025 | 131.25 |
| Oct 21, 2025 | 136.00 |
| Oct 20, 2025 | 133.79 |
| Oct 17, 2025 | 129.93 |
| Oct 16, 2025 | 131.08 |
| Oct 15, 2025 | 129.16 |
| Oct 14, 2025 | 129.42 |
| Oct 13, 2025 | 128.43 |
| Oct 10, 2025 | 129.38 |
| Oct 9, 2025 | 137.67 |
| Oct 8, 2025 | 137.58 |
| Oct 7, 2025 | 132.41 |
| Oct 6, 2025 | 133.45 |
| Oct 3, 2025 | 128.50 |
| Oct 2, 2025 | 126.84 |
| Oct 1, 2025 | 126.93 |
| Sep 30, 2025 | 129.27 |
| Sep 29, 2025 | 127.35 |
| Sep 26, 2025 | 126.05 |
| Sep 25, 2025 | 129.15 |
| Sep 24, 2025 | 130.11 |
| Sep 23, 2025 | 133.28 |
| Sep 22, 2025 | 131.36 |
| Sep 19, 2025 | 130.94 |
| Sep 18, 2025 | 131.64 |
| Sep 17, 2025 | 129.73 |
| Sep 16, 2025 | 135.40 |
| Sep 15, 2025 | 133.92 |
| Sep 12, 2025 | 130.19 |
| Sep 11, 2025 | 134.40 |
| Sep 10, 2025 | 130.29 |
| Sep 9, 2025 | 130.58 |
| Sep 8, 2025 | 132.62 |
| Sep 5, 2025 | 130.91 |
| Sep 4, 2025 | 130.83 |
| Sep 3, 2025 | 125.85 |
| Sep 2, 2025 | 126.93 |
| Aug 29, 2025 | 129.70 |
| Aug 28, 2025 | 130.15 |
| Aug 27, 2025 | 132.11 |
| Aug 26, 2025 | 136.32 |
| Aug 25, 2025 | 134.67 |
| Aug 22, 2025 | 137.40 |
| Aug 21, 2025 | 127.92 |
| Aug 20, 2025 | 126.67 |
| Aug 19, 2025 | 131.44 |
| Aug 18, 2025 | 127.88 |
| Aug 15, 2025 | 127.40 |
| Aug 14, 2025 | 128.68 |
| Aug 13, 2025 | 130.31 |
| Aug 12, 2025 | 126.54 |
| Aug 11, 2025 | 119.05 |
| Aug 8, 2025 | 120.22 |
| Aug 7, 2025 | 120.38 |
| Aug 6, 2025 | 123.05 |
| Aug 5, 2025 | 120.42 |
| Aug 4, 2025 | 119.49 |
| Aug 1, 2025 | 118.79 |
| Jul 31, 2025 | 120.29 |
| Jul 30, 2025 | 132.29 |
| Jul 29, 2025 | 134.46 |
| Jul 28, 2025 | 135.74 |
| Jul 25, 2025 | 138.31 |
| Jul 24, 2025 | 135.69 |
| Jul 23, 2025 | 135.00 |
| Jul 22, 2025 | 133.07 |
| Jul 21, 2025 | 128.44 |
| Jul 18, 2025 | 129.63 |
| Jul 17, 2025 | 130.38 |
| Jul 16, 2025 | 128.50 |
| Jul 15, 2025 | 128.29 |
| Jul 14, 2025 | 132.43 |
| Jul 11, 2025 | 132.35 |
| Jul 10, 2025 | 133.94 |
| Jul 9, 2025 | 132.13 |
| Jul 8, 2025 | 132.26 |
| Jul 7, 2025 | 129.69 |
| Jul 3, 2025 | 132.13 |
| Jul 2, 2025 | 132.50 |
| Jul 1, 2025 | 129.46 |
| Jun 30, 2025 | 126.29 |
| Jun 27, 2025 | 127.48 |
| Jun 26, 2025 | 124.17 |
| Jun 25, 2025 | 124.03 |
| Jun 24, 2025 | 125.93 |
| Jun 23, 2025 | 124.43 |
| Jun 20, 2025 | 119.85 |
| Jun 18, 2025 | 120.62 |
| Jun 17, 2025 | 119.79 |
| Jun 16, 2025 | 122.56 |
| Jun 13, 2025 | 120.45 |
| Jun 12, 2025 | 122.24 |
| Jun 11, 2025 | 120.59 |
| Jun 10, 2025 | 123.53 |
| Jun 9, 2025 | 119.54 |
| Jun 6, 2025 | 118.47 |
| Jun 5, 2025 | 116.67 |
| Jun 4, 2025 | 114.93 |
| Jun 3, 2025 | 114.98 |
| Jun 2, 2025 | 112.89 |
| May 30, 2025 | 113.83 |
| May 29, 2025 | 117.54 |
| May 28, 2025 | 118.32 |
| May 27, 2025 | 118.81 |
| May 23, 2025 | 117.00 |
| May 22, 2025 | 118.78 |
| May 21, 2025 | 120.63 |
| May 20, 2025 | 124.44 |
| May 19, 2025 | 125.69 |
| May 16, 2025 | 128.10 |
| May 15, 2025 | 125.68 |
| May 14, 2025 | 127.72 |
| May 13, 2025 | 126.00 |
| May 12, 2025 | 126.51 |
| May 9, 2025 | 111.01 |
| May 8, 2025 | 112.06 |
| May 7, 2025 | 109.48 |
| May 6, 2025 | 107.71 |
| May 5, 2025 | 109.29 |
| May 2, 2025 | 109.74 |
| May 1, 2025 | 103.94 |
| Apr 30, 2025 | 106.12 |
| Apr 29, 2025 | 97.43 |
| Apr 28, 2025 | 97.53 |
| Apr 25, 2025 | 96.42 |
| Apr 24, 2025 | 103.72 |
| Apr 23, 2025 | 99.96 |
| Apr 22, 2025 | 96.42 |
| Apr 21, 2025 | 93.85 |
| Apr 17, 2025 | 96.74 |
| Apr 16, 2025 | 93.49 |
| Apr 15, 2025 | 95.78 |
| Apr 14, 2025 | 97.46 |
| Apr 11, 2025 | 93.78 |
| Apr 10, 2025 | 97.29 |
| Apr 9, 2025 | 105.56 |
| Apr 8, 2025 | 91.46 |
| Apr 7, 2025 | 92.05 |
| Apr 4, 2025 | 91.55 |
| Apr 3, 2025 | 96.01 |
| Apr 2, 2025 | 111.31 |
| Apr 1, 2025 | 109.18 |
| Mar 31, 2025 | 107.58 |
| Mar 28, 2025 | 107.09 |
| Mar 27, 2025 | 113.21 |
| Mar 26, 2025 | 110.87 |
| Mar 25, 2025 | 111.02 |
| Mar 24, 2025 | 112.50 |
| Mar 21, 2025 | 108.61 |
| Mar 20, 2025 | 107.96 |
| Mar 19, 2025 | 111.52 |
| Mar 18, 2025 | 109.10 |
| Mar 17, 2025 | 111.26 |
| Mar 14, 2025 | 107.24 |
| Mar 13, 2025 | 106.12 |
| Mar 12, 2025 | 109.04 |
| Mar 11, 2025 | 107.16 |
| Mar 10, 2025 | 106.26 |
| Mar 7, 2025 | 108.35 |
| Mar 6, 2025 | 111.06 |
| Mar 5, 2025 | 112.73 |
| Mar 4, 2025 | 116.80 |
| Mar 3, 2025 | 119.61 |
| Feb 28, 2025 | 122.96 |
| Feb 27, 2025 | 120.54 |
| Feb 26, 2025 | 122.37 |
| Feb 25, 2025 | 122.10 |
| Feb 24, 2025 | 123.81 |
| Feb 21, 2025 | 124.58 |
| Feb 20, 2025 | 132.41 |
| Feb 19, 2025 | 137.40 |
| Feb 18, 2025 | 144.30 |
| Feb 14, 2025 | 145.64 |
| Feb 13, 2025 | 143.43 |
| Feb 12, 2025 | 144.81 |
| Feb 11, 2025 | 148.01 |
| Feb 10, 2025 | 146.48 |
| Feb 7, 2025 | 148.16 |
| Feb 6, 2025 | 146.91 |
| Feb 5, 2025 | 136.31 |
| Feb 4, 2025 | 131.50 |
| Feb 3, 2025 | 128.62 |
| Jan 31, 2025 | 133.67 |
| Jan 30, 2025 | 136.47 |
| Jan 29, 2025 | 135.95 |
| Jan 28, 2025 | 140.10 |
| Jan 27, 2025 | 138.38 |
| Jan 24, 2025 | 139.10 |
| Jan 23, 2025 | 139.01 |
| Jan 22, 2025 | 136.72 |
| Jan 21, 2025 | 138.31 |
| Jan 17, 2025 | 137.58 |
| Jan 16, 2025 | 138.53 |
| Jan 15, 2025 | 136.39 |
| Jan 14, 2025 | 135.53 |
| Jan 13, 2025 | 135.67 |
| Jan 10, 2025 | 134.19 |
| Jan 8, 2025 | 137.18 |
| Jan 7, 2025 | 135.46 |
| Jan 6, 2025 | 141.12 |
| Jan 3, 2025 | 138.46 |
| Jan 2, 2025 | 132.50 |
| Dec 31, 2024 | 131.15 |
| Dec 30, 2024 | 132.59 |
| Dec 27, 2024 | 132.26 |
| Dec 26, 2024 | 133.17 |
| Dec 24, 2024 | 135.03 |
| Dec 23, 2024 | 132.92 |
| Dec 20, 2024 | 135.25 |
| Dec 19, 2024 | 145.51 |
| Dec 18, 2024 | 147.49 |
| Dec 17, 2024 | 157.94 |
| Dec 16, 2024 | 158.20 |
| Dec 13, 2024 | 156.30 |
| Dec 12, 2024 | 158.17 |
| Dec 11, 2024 | 158.13 |
| Dec 10, 2024 | 154.72 |
| Dec 9, 2024 | 153.51 |
| Dec 6, 2024 | 151.63 |
| Dec 5, 2024 | 150.39 |
| Dec 4, 2024 | 155.13 |
| Dec 3, 2024 | 153.36 |
| Dec 2, 2024 | 154.53 |
| Nov 29, 2024 | 152.41 |
| Nov 27, 2024 | 150.22 |
| Nov 26, 2024 | 151.32 |
| Nov 25, 2024 | 151.59 |
| Nov 22, 2024 | 148.97 |
| Nov 21, 2024 | 149.69 |
| Nov 20, 2024 | 146.53 |
| Nov 19, 2024 | 145.77 |
| Nov 18, 2024 | 144.47 |
| Nov 15, 2024 | 145.79 |
| Nov 14, 2024 | 148.93 |
| Nov 13, 2024 | 149.51 |
| Nov 12, 2024 | 151.54 |
| Nov 11, 2024 | 155.18 |
| Nov 8, 2024 | 152.23 |
| Nov 7, 2024 | 150.58 |
| Nov 6, 2024 | 151.72 |
| Nov 5, 2024 | 138.20 |
| Nov 4, 2024 | 133.50 |
| Nov 1, 2024 | 130.19 |
| Oct 31, 2024 | 130.53 |
| Oct 30, 2024 | 133.99 |
| Oct 29, 2024 | 120.25 |
| Oct 28, 2024 | 119.56 |
| Oct 25, 2024 | 117.70 |
| Oct 24, 2024 | 112.01 |
| Oct 23, 2024 | 109.47 |
| Oct 22, 2024 | 110.83 |
| Oct 21, 2024 | 109.73 |
| Oct 18, 2024 | 112.90 |
| Oct 17, 2024 | 114.27 |
| Oct 16, 2024 | 116.83 |
| Oct 15, 2024 | 115.37 |
| Oct 14, 2024 | 116.24 |
| Oct 11, 2024 | 115.54 |
| Oct 10, 2024 | 111.32 |
| Oct 9, 2024 | 109.04 |
| Oct 8, 2024 | 107.41 |
| Oct 7, 2024 | 105.35 |
| Oct 4, 2024 | 106.26 |
| Oct 3, 2024 | 105.95 |
| Oct 2, 2024 | 107.45 |
| Oct 1, 2024 | 106.37 |
| Sep 30, 2024 | 107.51 |
| Sep 27, 2024 | 111.53 |
| Sep 26, 2024 | 111.28 |
| Sep 25, 2024 | 113.86 |
| Sep 24, 2024 | 115.13 |
| Sep 23, 2024 | 113.11 |
| Sep 20, 2024 | 112.50 |
| Sep 19, 2024 | 115.30 |
| Sep 18, 2024 | 111.49 |
| Sep 17, 2024 | 110.81 |
| Sep 16, 2024 | 109.36 |
| Sep 13, 2024 | 109.50 |
| Sep 12, 2024 | 107.34 |
| Sep 11, 2024 | 102.88 |
| Sep 10, 2024 | 101.22 |
| Sep 9, 2024 | 101.89 |
| Sep 6, 2024 | 101.70 |
| Sep 5, 2024 | 102.72 |
| Sep 4, 2024 | 113.66 |
| Sep 3, 2024 | 112.71 |
| Aug 30, 2024 | 114.62 |
| Aug 29, 2024 | 115.10 |
| Aug 28, 2024 | 117.82 |
| Aug 27, 2024 | 118.48 |
| Aug 26, 2024 | 121.67 |
| Aug 23, 2024 | 125.11 |
| Aug 22, 2024 | 121.95 |
| Aug 21, 2024 | 122.25 |
| Aug 20, 2024 | 117.74 |
| Aug 19, 2024 | 120.05 |
| Aug 16, 2024 | 121.12 |
| Aug 15, 2024 | 123.15 |
| Aug 14, 2024 | 116.81 |
| Aug 13, 2024 | 114.93 |
| Aug 12, 2024 | 112.58 |
| Aug 9, 2024 | 113.13 |
| Aug 8, 2024 | 114.63 |
| Aug 7, 2024 | 109.61 |
| Aug 6, 2024 | 111.08 |
| Aug 5, 2024 | 107.12 |
| Aug 2, 2024 | 110.93 |
| Aug 1, 2024 | 115.79 |
| Jul 31, 2024 | 114.89 |
| Jul 30, 2024 | 112.43 |
| Jul 29, 2024 | 110.46 |
| Jul 26, 2024 | 109.70 |
| Jul 25, 2024 | 114.90 |
| Jul 24, 2024 | 110.00 |
| Jul 23, 2024 | 111.41 |
| Jul 22, 2024 | 113.32 |
| Jul 19, 2024 | 112.90 |
| Jul 18, 2024 | 110.98 |
| Jul 17, 2024 | 114.12 |
| Jul 16, 2024 | 118.67 |
| Jul 15, 2024 | 113.55 |
| Jul 12, 2024 | 107.15 |
| Jul 11, 2024 | 104.89 |
| Jul 10, 2024 | 101.97 |
| Jul 9, 2024 | 101.15 |
| Jul 8, 2024 | 103.91 |
| Jul 5, 2024 | 106.56 |
| Jul 3, 2024 | 107.10 |
| Jul 2, 2024 | 106.19 |
| Jul 1, 2024 | 105.37 |
| Jun 28, 2024 | 106.15 |
| Jun 27, 2024 | 103.11 |
| Jun 26, 2024 | 105.05 |
| Jun 25, 2024 | 104.82 |
| Jun 24, 2024 | 105.39 |
| Jun 21, 2024 | 105.20 |
| Jun 20, 2024 | 105.07 |
| Jun 18, 2024 | 103.32 |
| Jun 17, 2024 | 104.94 |
| Jun 14, 2024 | 102.99 |
| Jun 13, 2024 | 102.98 |
| Jun 12, 2024 | 106.52 |
| Jun 11, 2024 | 107.04 |
| Jun 10, 2024 | 107.12 |
| Jun 7, 2024 | 109.50 |
| Jun 6, 2024 | 108.00 |
| Jun 5, 2024 | 108.50 |
| Jun 4, 2024 | 103.45 |
| Jun 3, 2024 | 102.37 |
| May 31, 2024 | 106.98 |
| May 30, 2024 | 106.37 |
| May 29, 2024 | 107.41 |
| May 28, 2024 | 109.27 |
| May 24, 2024 | 108.37 |
| May 23, 2024 | 105.40 |
| May 22, 2024 | 105.51 |
| May 21, 2024 | 107.01 |
| May 20, 2024 | 110.52 |
| May 17, 2024 | 110.20 |
| May 16, 2024 | 112.01 |
| May 15, 2024 | 114.06 |
| May 14, 2024 | 112.24 |
| May 13, 2024 | 109.48 |
| May 10, 2024 | 114.42 |
| May 9, 2024 | 113.00 |
| May 8, 2024 | 111.96 |
| May 7, 2024 | 110.33 |
| May 6, 2024 | 110.73 |
| May 3, 2024 | 112.56 |
| May 2, 2024 | 108.92 |
| May 1, 2024 | 106.38 |
| Apr 30, 2024 | 107.46 |
| Apr 29, 2024 | 110.72 |
| Apr 26, 2024 | 110.90 |
| Apr 25, 2024 | 118.25 |
| Apr 24, 2024 | 117.48 |
| Apr 23, 2024 | 120.84 |
| Apr 22, 2024 | 116.10 |
| Apr 19, 2024 | 114.49 |
| Apr 18, 2024 | 115.37 |
| Apr 17, 2024 | 119.01 |
| Apr 16, 2024 | 122.33 |
| Apr 15, 2024 | 123.37 |
| Apr 12, 2024 | 125.80 |
| Apr 11, 2024 | 126.92 |
| Apr 10, 2024 | 125.71 |
| Apr 9, 2024 | 127.34 |
| Apr 8, 2024 | 128.64 |
| Apr 5, 2024 | 128.16 |
| Apr 4, 2024 | 122.37 |
| Apr 3, 2024 | 123.71 |
| Apr 2, 2024 | 121.17 |
| Apr 1, 2024 | 121.85 |
| Mar 28, 2024 | 122.03 |
| Mar 27, 2024 | 120.92 |
| Mar 26, 2024 | 122.87 |
| Mar 25, 2024 | 124.07 |
| Mar 22, 2024 | 125.42 |
| Mar 21, 2024 | 125.42 |
| Mar 20, 2024 | 124.36 |
| Mar 19, 2024 | 121.22 |
| Mar 18, 2024 | 122.08 |
| Mar 15, 2024 | 122.66 |
| Mar 14, 2024 | 123.43 |
| Mar 13, 2024 | 122.75 |
| Mar 12, 2024 | 124.94 |
| Mar 11, 2024 | 121.97 |
| Mar 8, 2024 | 122.43 |
| Mar 7, 2024 | 127.97 |
| Mar 6, 2024 | 125.31 |
| Mar 5, 2024 | 123.32 |
| Mar 4, 2024 | 121.38 |
| Mar 1, 2024 | 120.60 |
| Feb 29, 2024 | 120.32 |
| Feb 28, 2024 | 117.74 |
| Feb 27, 2024 | 118.61 |
| Feb 26, 2024 | 120.48 |
| Feb 23, 2024 | 121.89 |
| Feb 22, 2024 | 122.08 |
| Feb 21, 2024 | 119.23 |
| Feb 20, 2024 | 118.31 |
| Feb 16, 2024 | 120.43 |
| Feb 15, 2024 | 121.04 |
| Feb 14, 2024 | 120.28 |
| Feb 13, 2024 | 116.20 |
| Feb 12, 2024 | 117.63 |
| Feb 9, 2024 | 120.84 |
| Feb 8, 2024 | 118.04 |
| Feb 7, 2024 | 116.54 |
| Feb 6, 2024 | 98.05 |
| Feb 5, 2024 | 95.48 |
| Feb 2, 2024 | 95.34 |
| Feb 1, 2024 | 87.88 |
| Jan 31, 2024 | 85.44 |
| Jan 30, 2024 | 86.09 |
| Jan 29, 2024 | 87.73 |
| Jan 26, 2024 | 86.89 |
| Jan 25, 2024 | 87.55 |
| Jan 24, 2024 | 84.02 |
| Jan 23, 2024 | 84.86 |
| Jan 22, 2024 | 86.05 |
| Jan 19, 2024 | 84.91 |
| Jan 18, 2024 | 83.45 |
| Jan 17, 2024 | 81.23 |
| Jan 16, 2024 | 85.51 |
| Jan 12, 2024 | 86.46 |
| Jan 11, 2024 | 85.00 |
| Jan 10, 2024 | 85.12 |
| Jan 9, 2024 | 83.33 |
| Jan 8, 2024 | 83.42 |
| Jan 5, 2024 | 82.27 |
| Jan 4, 2024 | 82.06 |
| Jan 3, 2024 | 82.58 |
| Jan 2, 2024 | 84.88 |
| Dec 29, 2023 | 87.59 |
| Dec 28, 2023 | 90.03 |
| Dec 27, 2023 | 89.92 |
| Dec 26, 2023 | 90.12 |
| Dec 22, 2023 | 89.51 |
| Dec 21, 2023 | 89.34 |
| Dec 20, 2023 | 86.69 |
| Dec 19, 2023 | 86.35 |
| Dec 18, 2023 | 85.10 |
| Dec 15, 2023 | 85.34 |
| Dec 14, 2023 | 84.83 |
| Dec 13, 2023 | 85.30 |
| Dec 12, 2023 | 84.71 |
| Dec 11, 2023 | 82.15 |
| Dec 8, 2023 | 82.05 |
| Dec 7, 2023 | 80.44 |
| Dec 6, 2023 | 81.46 |
| Dec 5, 2023 | 84.95 |
| Dec 4, 2023 | 88.78 |
| Dec 1, 2023 | 90.31 |
| Nov 30, 2023 | 86.28 |
| Nov 29, 2023 | 85.98 |
| Nov 28, 2023 | 86.39 |
| Nov 27, 2023 | 89.10 |
| Nov 24, 2023 | 89.17 |
| Nov 22, 2023 | 88.89 |
| Nov 21, 2023 | 89.00 |
| Nov 20, 2023 | 88.33 |
| Nov 17, 2023 | 87.79 |
| Nov 16, 2023 | 86.51 |
| Nov 15, 2023 | 85.68 |
| Nov 14, 2023 | 86.82 |
| Nov 13, 2023 | 84.84 |
| Nov 10, 2023 | 83.11 |
| Nov 9, 2023 | 80.67 |
| Nov 8, 2023 | 81.79 |
| Nov 7, 2023 | 81.12 |
| Nov 6, 2023 | 79.48 |
| Nov 3, 2023 | 79.53 |
| Nov 2, 2023 | 78.25 |
| Nov 1, 2023 | 77.97 |
| Oct 31, 2023 | 75.81 |
| Oct 30, 2023 | 77.48 |
| Oct 27, 2023 | 67.33 |
| Oct 26, 2023 | 69.12 |
| Oct 25, 2023 | 69.31 |
| Oct 24, 2023 | 71.19 |
| Oct 23, 2023 | 71.87 |
| Oct 20, 2023 | 72.10 |
| Oct 19, 2023 | 71.54 |
| Oct 18, 2023 | 73.94 |
| Oct 17, 2023 | 76.96 |
| Oct 16, 2023 | 75.62 |
| Oct 13, 2023 | 73.93 |
| Oct 12, 2023 | 77.15 |
| Oct 11, 2023 | 79.22 |
| Oct 10, 2023 | 78.21 |
| Oct 9, 2023 | 78.51 |
| Oct 6, 2023 | 77.12 |
| Oct 5, 2023 | 74.47 |
| Oct 4, 2023 | 74.30 |
| Oct 3, 2023 | 73.49 |
| Oct 2, 2023 | 73.43 |
| Sep 29, 2023 | 74.66 |
| Sep 28, 2023 | 74.72 |
| Sep 27, 2023 | 70.07 |
| Sep 26, 2023 | 68.04 |
| Sep 25, 2023 | 69.60 |
| Sep 22, 2023 | 68.61 |
| Sep 21, 2023 | 67.88 |
| Sep 20, 2023 | 69.00 |
| Sep 19, 2023 | 69.09 |
| Sep 18, 2023 | 70.41 |
| Sep 15, 2023 | 71.04 |
| Sep 14, 2023 | 72.18 |
| Sep 13, 2023 | 71.24 |
| Sep 12, 2023 | 71.80 |
| Sep 11, 2023 | 72.21 |
| Sep 8, 2023 | 71.44 |
| Sep 7, 2023 | 73.35 |
| Sep 6, 2023 | 72.68 |
| Sep 5, 2023 | 73.03 |
| Sep 1, 2023 | 76.15 |
| Aug 31, 2023 | 74.63 |
| Aug 30, 2023 | 73.50 |
| Aug 29, 2023 | 72.55 |
| Aug 28, 2023 | 70.63 |
| Aug 25, 2023 | 69.02 |
| Aug 24, 2023 | 69.34 |
| Aug 23, 2023 | 70.29 |
| Aug 22, 2023 | 69.33 |
| Aug 21, 2023 | 70.30 |
| Aug 18, 2023 | 69.10 |
| Aug 17, 2023 | 69.53 |
| Aug 16, 2023 | 72.18 |
| Aug 15, 2023 | 72.39 |
| Aug 14, 2023 | 73.49 |
| Aug 11, 2023 | 73.22 |
| Aug 10, 2023 | 73.25 |
| Aug 9, 2023 | 73.74 |
| Aug 8, 2023 | 73.06 |
| Aug 7, 2023 | 72.28 |
| Aug 4, 2023 | 71.32 |
| Aug 3, 2023 | 68.47 |
| Aug 2, 2023 | 68.29 |
| Aug 1, 2023 | 69.22 |
| Jul 31, 2023 | 69.24 |
| Jul 28, 2023 | 71.60 |
| Jul 27, 2023 | 70.57 |
| Jul 26, 2023 | 71.65 |
| Jul 25, 2023 | 67.41 |
| Jul 24, 2023 | 65.27 |
| Jul 21, 2023 | 65.84 |
| Jul 20, 2023 | 68.41 |
| Jul 19, 2023 | 68.44 |
| Jul 18, 2023 | 64.95 |
| Jul 17, 2023 | 62.21 |
| Jul 14, 2023 | 60.72 |
| Jul 13, 2023 | 60.75 |
| Jul 12, 2023 | 59.15 |
| Jul 11, 2023 | 59.52 |
| Jul 10, 2023 | 60.05 |
| Jul 7, 2023 | 60.03 |
| Jul 6, 2023 | 57.83 |
| Jul 5, 2023 | 58.46 |
| Jul 3, 2023 | 59.59 |
| Jun 30, 2023 | 59.00 |
| Jun 29, 2023 | 59.25 |
| Jun 28, 2023 | 58.63 |
| Jun 27, 2023 | 56.49 |
| Jun 26, 2023 | 52.91 |
| Jun 23, 2023 | 51.44 |
| Jun 22, 2023 | 53.42 |
| Jun 21, 2023 | 52.08 |
| Jun 20, 2023 | 51.39 |
| Jun 16, 2023 | 51.60 |
| Jun 15, 2023 | 52.18 |
| Jun 14, 2023 | 51.36 |
| Jun 13, 2023 | 49.26 |
| Jun 12, 2023 | 48.09 |
| Jun 9, 2023 | 48.50 |
| Jun 8, 2023 | 48.95 |
| Jun 7, 2023 | 49.30 |
| Jun 6, 2023 | 49.04 |
| Jun 5, 2023 | 48.56 |
| Jun 2, 2023 | 49.57 |
| Jun 1, 2023 | 47.51 |
| May 31, 2023 | 46.93 |
| May 30, 2023 | 48.49 |
| May 26, 2023 | 48.35 |
| May 25, 2023 | 48.08 |
| May 24, 2023 | 46.75 |
| May 23, 2023 | 46.83 |
| May 22, 2023 | 47.34 |
| May 19, 2023 | 46.94 |
| May 18, 2023 | 47.80 |
| May 17, 2023 | 47.12 |
| May 16, 2023 | 47.06 |
| May 15, 2023 | 47.57 |
| May 12, 2023 | 46.84 |
| May 11, 2023 | 47.04 |
| May 10, 2023 | 47.32 |
| May 9, 2023 | 47.27 |
| May 8, 2023 | 48.44 |
| May 5, 2023 | 47.90 |
| May 4, 2023 | 45.93 |
| May 3, 2023 | 44.40 |
| May 2, 2023 | 44.06 |
| May 1, 2023 | 44.15 |
| Apr 28, 2023 | 44.18 |
| Apr 27, 2023 | 41.82 |
| Apr 26, 2023 | 41.71 |
| Apr 25, 2023 | 43.07 |
| Apr 24, 2023 | 43.73 |
| Apr 21, 2023 | 44.02 |
| Apr 20, 2023 | 40.79 |
| Apr 19, 2023 | 34.58 |
| Apr 18, 2023 | 34.29 |
| Apr 17, 2023 | 34.07 |
| Apr 14, 2023 | 33.30 |
| Apr 13, 2023 | 32.51 |
| Apr 12, 2023 | 32.56 |
| Apr 11, 2023 | 32.88 |
| Apr 10, 2023 | 31.39 |
| Apr 6, 2023 | 30.13 |
| Apr 5, 2023 | 29.83 |
| Apr 4, 2023 | 30.09 |
| Apr 3, 2023 | 31.27 |
| Mar 31, 2023 | 31.90 |
| Mar 30, 2023 | 31.06 |
| Mar 29, 2023 | 30.98 |
| Mar 28, 2023 | 30.75 |
| Mar 27, 2023 | 31.18 |
| Mar 24, 2023 | 30.40 |
| Mar 23, 2023 | 30.60 |
| Mar 22, 2023 | 31.71 |
| Mar 21, 2023 | 32.89 |
| Mar 20, 2023 | 31.95 |
| Mar 17, 2023 | 31.87 |
| Mar 16, 2023 | 33.27 |
| Mar 15, 2023 | 32.99 |
| Mar 14, 2023 | 32.70 |
| Mar 13, 2023 | 32.59 |
| Mar 10, 2023 | 34.65 |
| Mar 9, 2023 | 35.88 |
| Mar 8, 2023 | 35.30 |
| Mar 7, 2023 | 35.33 |
| Mar 6, 2023 | 36.26 |
| Mar 3, 2023 | 36.98 |
| Mar 2, 2023 | 36.22 |
| Mar 1, 2023 | 34.50 |
| Feb 28, 2023 | 33.36 |
| Feb 27, 2023 | 33.89 |
| Feb 24, 2023 | 34.17 |
| Feb 23, 2023 | 34.69 |
| Feb 22, 2023 | 34.63 |
| Feb 21, 2023 | 35.02 |
| Feb 17, 2023 | 37.29 |
| Feb 16, 2023 | 37.57 |
| Feb 15, 2023 | 37.76 |
| Feb 14, 2023 | 37.82 |
| Feb 13, 2023 | 36.46 |
| Feb 10, 2023 | 35.22 |
| Feb 9, 2023 | 37.84 |
| Feb 8, 2023 | 43.98 |
| Feb 7, 2023 | 44.12 |
| Feb 6, 2023 | 42.64 |
| Feb 3, 2023 | 43.29 |
| Feb 2, 2023 | 43.94 |
| Feb 1, 2023 | 43.16 |
| Jan 31, 2023 | 39.86 |
| Jan 30, 2023 | 38.38 |
| Jan 27, 2023 | 39.39 |
| Jan 26, 2023 | 37.89 |
| Jan 25, 2023 | 38.00 |
| Jan 24, 2023 | 38.70 |
| Jan 23, 2023 | 39.29 |
| Jan 20, 2023 | 37.75 |
| Jan 19, 2023 | 36.80 |
| Jan 18, 2023 | 37.50 |
| Jan 17, 2023 | 37.01 |
| Jan 13, 2023 | 37.39 |
| Jan 12, 2023 | 37.76 |
| Jan 11, 2023 | 37.74 |
| Jan 10, 2023 | 37.30 |
| Jan 9, 2023 | 37.48 |
| Jan 6, 2023 | 35.99 |
| Jan 5, 2023 | 34.01 |
| Jan 4, 2023 | 33.40 |
| Jan 3, 2023 | 32.35 |
| Dec 30, 2022 | 33.29 |
| Dec 29, 2022 | 34.49 |
| Dec 28, 2022 | 33.59 |
| Dec 27, 2022 | 34.74 |
| Dec 23, 2022 | 34.90 |
| Dec 22, 2022 | 34.67 |
| Dec 21, 2022 | 35.12 |
| Dec 20, 2022 | 34.39 |
| Dec 19, 2022 | 35.36 |
| Dec 16, 2022 | 36.22 |
| Dec 15, 2022 | 36.50 |
| Dec 14, 2022 | 37.83 |
| Dec 13, 2022 | 37.45 |
| Dec 12, 2022 | 37.14 |
| Dec 9, 2022 | 36.16 |
| Dec 8, 2022 | 35.79 |
| Dec 7, 2022 | 35.72 |
| Dec 6, 2022 | 36.05 |
| Dec 5, 2022 | 35.88 |
| Dec 2, 2022 | 38.14 |
| Dec 1, 2022 | 37.48 |
| Nov 30, 2022 | 38.62 |
| Nov 29, 2022 | 37.67 |
| Nov 28, 2022 | 36.83 |
| Nov 25, 2022 | 37.65 |
| Nov 23, 2022 | 37.60 |
| Nov 22, 2022 | 37.33 |
| Nov 21, 2022 | 37.66 |
| Nov 18, 2022 | 37.15 |
| Nov 17, 2022 | 36.52 |
| Nov 16, 2022 | 37.74 |
| Nov 15, 2022 | 39.84 |
| Nov 14, 2022 | 38.92 |
| Nov 11, 2022 | 39.44 |
| Nov 10, 2022 | 38.20 |
| Nov 9, 2022 | 34.38 |
| Nov 8, 2022 | 35.43 |
| Nov 7, 2022 | 36.03 |
| Nov 4, 2022 | 33.62 |
| Nov 3, 2022 | 31.93 |
| Nov 2, 2022 | 31.90 |
| Nov 1, 2022 | 32.50 |
| Oct 31, 2022 | 51.74 |
| Oct 28, 2022 | 50.67 |
| Oct 27, 2022 | 49.42 |
| Oct 26, 2022 | 50.35 |
| Oct 25, 2022 | 48.37 |
| Oct 24, 2022 | 47.27 |
| Oct 21, 2022 | 45.75 |
| Oct 20, 2022 | 44.89 |
| Oct 19, 2022 | 45.25 |
| Oct 18, 2022 | 47.32 |
| Oct 17, 2022 | 48.48 |
| Oct 14, 2022 | 46.82 |
| Oct 13, 2022 | 49.40 |
| Oct 12, 2022 | 48.92 |
| Oct 11, 2022 | 49.15 |
| Oct 10, 2022 | 49.47 |
| Oct 7, 2022 | 48.75 |
| Oct 6, 2022 | 50.23 |
| Oct 5, 2022 | 49.28 |
| Oct 4, 2022 | 49.08 |
| Oct 3, 2022 | 46.74 |
| Sep 30, 2022 | 44.52 |
| Sep 29, 2022 | 44.99 |
| Sep 28, 2022 | 45.96 |
| Sep 27, 2022 | 43.72 |
| Sep 26, 2022 | 42.33 |
| Sep 23, 2022 | 42.95 |
| Sep 22, 2022 | 44.10 |
| Sep 21, 2022 | 45.95 |
| Sep 20, 2022 | 46.45 |
| Sep 19, 2022 | 47.51 |
| Sep 16, 2022 | 47.17 |
| Sep 15, 2022 | 49.48 |
| Sep 14, 2022 | 51.18 |
| Sep 13, 2022 | 52.14 |
| Sep 12, 2022 | 54.85 |
| Sep 9, 2022 | 53.87 |
| Sep 8, 2022 | 52.19 |
| Sep 7, 2022 | 53.21 |
| Sep 6, 2022 | 52.87 |
| Sep 2, 2022 | 52.50 |
| Sep 1, 2022 | 52.93 |
| Aug 31, 2022 | 52.42 |
| Aug 30, 2022 | 53.20 |
| Aug 29, 2022 | 53.37 |
| Aug 26, 2022 | 53.63 |
| Aug 25, 2022 | 56.95 |
| Aug 24, 2022 | 54.51 |
| Aug 23, 2022 | 52.88 |
| Aug 22, 2022 | 52.78 |
| Aug 19, 2022 | 56.00 |
| Aug 18, 2022 | 58.44 |
| Aug 17, 2022 | 58.30 |
| Aug 16, 2022 | 61.08 |
| Aug 15, 2022 | 60.48 |
| Aug 12, 2022 | 60.12 |
| Aug 11, 2022 | 57.61 |
| Aug 10, 2022 | 57.14 |
| Aug 9, 2022 | 55.08 |
| Aug 8, 2022 | 57.88 |
| Aug 5, 2022 | 59.86 |
| Aug 4, 2022 | 61.25 |
| Aug 3, 2022 | 60.55 |
| Aug 2, 2022 | 59.04 |
| Aug 1, 2022 | 59.36 |
| Jul 29, 2022 | 59.74 |
| Jul 28, 2022 | 57.12 |
| Jul 27, 2022 | 54.10 |
| Jul 26, 2022 | 52.82 |
| Jul 25, 2022 | 54.07 |
| Jul 22, 2022 | 54.20 |
| Jul 21, 2022 | 54.67 |
| Jul 20, 2022 | 54.30 |
| Jul 19, 2022 | 51.81 |
| Jul 18, 2022 | 48.34 |
| Jul 15, 2022 | 48.01 |
| Jul 14, 2022 | 46.79 |
| Jul 13, 2022 | 47.77 |
| Jul 12, 2022 | 49.08 |
| Jul 11, 2022 | 48.05 |
| Jul 8, 2022 | 49.59 |
| Jul 7, 2022 | 48.46 |
| Jul 6, 2022 | 47.20 |
| Jul 5, 2022 | 47.84 |
| Jul 1, 2022 | 48.15 |
| Jun 30, 2022 | 48.16 |
| Jun 29, 2022 | 48.36 |
| Jun 28, 2022 | 48.43 |
| Jun 27, 2022 | 50.34 |
| Jun 24, 2022 | 50.18 |
| Jun 23, 2022 | 46.76 |
| Jun 22, 2022 | 45.70 |
| Jun 21, 2022 | 46.52 |
| Jun 17, 2022 | 46.25 |
| Jun 16, 2022 | 46.26 |
| Jun 15, 2022 | 48.85 |
| Jun 14, 2022 | 47.66 |
| Jun 13, 2022 | 46.01 |
| Jun 10, 2022 | 49.48 |
| Jun 9, 2022 | 52.23 |
| Jun 8, 2022 | 53.33 |
| Jun 7, 2022 | 55.57 |
| Jun 6, 2022 | 56.50 |
| Jun 3, 2022 | 55.26 |
| Jun 2, 2022 | 55.62 |
| Jun 1, 2022 | 51.36 |
| May 31, 2022 | 53.44 |
| May 27, 2022 | 53.81 |
| May 26, 2022 | 52.35 |
| May 25, 2022 | 49.57 |
| May 24, 2022 | 47.66 |
| May 23, 2022 | 49.41 |
| May 20, 2022 | 49.63 |
| May 19, 2022 | 49.27 |
| May 18, 2022 | 48.13 |
| May 17, 2022 | 53.20 |
| May 16, 2022 | 50.91 |
| May 13, 2022 | 52.86 |
| May 12, 2022 | 51.05 |
| May 11, 2022 | 51.56 |
| May 10, 2022 | 52.95 |
| May 9, 2022 | 50.87 |
| May 6, 2022 | 53.65 |
| May 5, 2022 | 54.58 |
| May 4, 2022 | 57.20 |
| May 3, 2022 | 55.41 |
| May 2, 2022 | 54.77 |
| Apr 29, 2022 | 53.79 |
| Apr 28, 2022 | 56.05 |
| Apr 27, 2022 | 52.70 |
| Apr 26, 2022 | 54.39 |
| Apr 25, 2022 | 57.20 |
| Apr 22, 2022 | 55.73 |
| Apr 21, 2022 | 55.85 |
| Apr 20, 2022 | 57.19 |
| Apr 19, 2022 | 56.35 |
| Apr 18, 2022 | 55.02 |
| Apr 14, 2022 | 56.78 |
| Apr 13, 2022 | 59.99 |
| Apr 12, 2022 | 58.15 |
| Apr 11, 2022 | 59.36 |
| Apr 8, 2022 | 60.90 |
| Apr 7, 2022 | 61.38 |
| Apr 6, 2022 | 63.35 |
| Apr 5, 2022 | 64.89 |
| Apr 4, 2022 | 68.71 |
| Apr 1, 2022 | 69.91 |
| Mar 31, 2022 | 72.80 |
| Mar 30, 2022 | 76.25 |
| Mar 29, 2022 | 78.30 |
| Mar 28, 2022 | 77.60 |
| Mar 25, 2022 | 77.01 |
| Mar 24, 2022 | 76.16 |
| Mar 23, 2022 | 75.27 |
| Mar 22, 2022 | 78.33 |
| Mar 21, 2022 | 77.04 |
| Mar 18, 2022 | 76.74 |
| Mar 17, 2022 | 76.81 |
| Mar 16, 2022 | 75.33 |
| Mar 15, 2022 | 70.97 |
| Mar 14, 2022 | 69.05 |
| Mar 11, 2022 | 70.48 |
| Mar 10, 2022 | 72.39 |
| Mar 9, 2022 | 70.04 |
| Mar 8, 2022 | 61.93 |
| Mar 7, 2022 | 60.29 |
| Mar 4, 2022 | 66.74 |
| Mar 3, 2022 | 71.80 |
| Mar 2, 2022 | 72.93 |
| Mar 1, 2022 | 70.84 |
| Feb 28, 2022 | 72.68 |
| Feb 25, 2022 | 71.75 |
| Feb 24, 2022 | 69.40 |
| Feb 23, 2022 | 67.31 |
| Feb 22, 2022 | 68.65 |
| Feb 18, 2022 | 71.48 |
| Feb 17, 2022 | 70.96 |
| Feb 16, 2022 | 71.41 |
| Feb 15, 2022 | 69.62 |
| Feb 14, 2022 | 66.37 |
| Feb 11, 2022 | 66.71 |
| Feb 10, 2022 | 68.74 |
| Feb 9, 2022 | 69.68 |
| Feb 8, 2022 | 64.34 |
| Feb 7, 2022 | 63.58 |
| Feb 4, 2022 | 63.64 |
| Feb 3, 2022 | 65.52 |
| Feb 2, 2022 | 66.98 |
| Feb 1, 2022 | 67.44 |
| Jan 31, 2022 | 66.17 |
| Jan 28, 2022 | 64.01 |
| Jan 27, 2022 | 62.73 |
| Jan 26, 2022 | 65.38 |
| Jan 25, 2022 | 65.95 |
| Jan 24, 2022 | 67.79 |
| Jan 21, 2022 | 66.62 |
| Jan 20, 2022 | 68.47 |
| Jan 19, 2022 | 70.28 |
| Jan 18, 2022 | 71.54 |
| Jan 14, 2022 | 70.41 |
| Jan 13, 2022 | 70.70 |
| Jan 12, 2022 | 70.59 |
| Jan 11, 2022 | 70.68 |
| Jan 10, 2022 | 70.50 |
| Jan 7, 2022 | 71.40 |
| Jan 6, 2022 | 72.82 |
| Jan 5, 2022 | 72.77 |
| Jan 4, 2022 | 76.13 |
| Jan 3, 2022 | 75.50 |
| Dec 31, 2021 | 77.43 |
| Dec 30, 2021 | 76.40 |
| Dec 29, 2021 | 77.22 |
| Dec 28, 2021 | 76.57 |
| Dec 27, 2021 | 76.61 |
| Dec 23, 2021 | 75.32 |
| Dec 22, 2021 | 74.39 |
| Dec 21, 2021 | 72.99 |
| Dec 20, 2021 | 70.35 |
| Dec 17, 2021 | 71.34 |
| Dec 16, 2021 | 71.83 |
| Dec 15, 2021 | 72.97 |
| Dec 14, 2021 | 71.86 |
| Dec 13, 2021 | 72.78 |
| Dec 10, 2021 | 75.72 |
| Dec 9, 2021 | 79.33 |
| Dec 8, 2021 | 78.71 |
| Dec 7, 2021 | 79.30 |
| Dec 6, 2021 | 75.48 |
| Dec 3, 2021 | 73.60 |
| Dec 2, 2021 | 74.53 |
| Dec 1, 2021 | 70.31 |
| Nov 30, 2021 | 72.44 |
| Nov 29, 2021 | 76.24 |
| Nov 26, 2021 | 75.97 |
| Nov 24, 2021 | 78.45 |
| Nov 23, 2021 | 78.09 |
| Nov 22, 2021 | 78.90 |
| Nov 19, 2021 | 78.78 |
| Nov 18, 2021 | 76.61 |
| Nov 17, 2021 | 77.58 |
| Nov 16, 2021 | 77.41 |
| Nov 15, 2021 | 78.49 |
| Nov 12, 2021 | 79.85 |
| Nov 11, 2021 | 76.65 |
| Nov 10, 2021 | 76.25 |
| Nov 9, 2021 | 77.39 |
| Nov 8, 2021 | 79.58 |
| Nov 5, 2021 | 78.60 |
| Nov 4, 2021 | 82.09 |
| Nov 3, 2021 | 80.10 |
| Nov 2, 2021 | 86.67 |
| Nov 1, 2021 | 86.92 |
| Oct 29, 2021 | 85.80 |
| Oct 28, 2021 | 87.00 |
| Oct 27, 2021 | 84.78 |
| Oct 26, 2021 | 86.38 |
| Oct 25, 2021 | 86.30 |
| Oct 22, 2021 | 85.56 |
| Oct 21, 2021 | 85.03 |
| Oct 20, 2021 | 83.10 |
| Oct 19, 2021 | 81.05 |
| Oct 18, 2021 | 81.35 |
| Oct 15, 2021 | 80.21 |
| Oct 14, 2021 | 77.75 |
| Oct 13, 2021 | 74.73 |
| Oct 12, 2021 | 75.43 |
| Oct 11, 2021 | 76.82 |
| Oct 8, 2021 | 78.18 |
| Oct 7, 2021 | 80.35 |
| Oct 6, 2021 | 79.41 |
| Oct 5, 2021 | 79.04 |
| Oct 4, 2021 | 78.43 |
| Oct 1, 2021 | 80.85 |
| Sep 30, 2021 | 79.58 |
| Sep 29, 2021 | 81.27 |
| Sep 28, 2021 | 81.33 |
| Sep 27, 2021 | 85.31 |
| Sep 24, 2021 | 85.48 |
| Sep 23, 2021 | 85.98 |
| Sep 22, 2021 | 83.82 |
| Sep 21, 2021 | 83.75 |
| Sep 20, 2021 | 82.71 |
| Sep 17, 2021 | 83.11 |
| Sep 16, 2021 | 83.96 |
| Sep 15, 2021 | 83.41 |
| Sep 14, 2021 | 82.23 |
| Sep 13, 2021 | 84.69 |
| Sep 10, 2021 | 84.15 |
| Sep 9, 2021 | 84.81 |
| Sep 8, 2021 | 85.49 |
| Sep 7, 2021 | 86.65 |
| Sep 3, 2021 | 88.67 |
| Sep 2, 2021 | 88.53 |
| Sep 1, 2021 | 86.79 |
| Aug 31, 2021 | 86.91 |
| Aug 30, 2021 | 87.88 |
| Aug 27, 2021 | 88.44 |
| Aug 26, 2021 | 86.61 |
| Aug 25, 2021 | 88.72 |
| Aug 24, 2021 | 87.84 |
| Aug 23, 2021 | 86.62 |
| Aug 20, 2021 | 84.79 |
| Aug 19, 2021 | 83.97 |
| Aug 18, 2021 | 87.36 |
| Aug 17, 2021 | 88.25 |
| Aug 16, 2021 | 90.39 |
| Aug 13, 2021 | 89.88 |
| Aug 12, 2021 | 88.24 |
| Aug 11, 2021 | 88.30 |
| Aug 10, 2021 | 86.70 |
| Aug 9, 2021 | 84.54 |
| Aug 6, 2021 | 85.55 |
| Aug 5, 2021 | 83.14 |
| Aug 4, 2021 | 84.13 |
| Aug 3, 2021 | 85.80 |
| Aug 2, 2021 | 83.95 |
| Jul 30, 2021 | 138.69 |
| Jul 29, 2021 | 141.03 |
| Jul 28, 2021 | 137.78 |
| Jul 27, 2021 | 138.87 |
| Jul 26, 2021 | 141.62 |
| Jul 23, 2021 | 143.62 |
| Jul 22, 2021 | 140.32 |
| Jul 21, 2021 | 143.16 |
| Jul 20, 2021 | 141.40 |
| Jul 19, 2021 | 136.77 |
| Jul 16, 2021 | 140.00 |
| Jul 15, 2021 | 141.01 |
| Jul 14, 2021 | 140.94 |
| Jul 13, 2021 | 141.98 |
| Jul 12, 2021 | 143.32 |
| Jul 9, 2021 | 141.10 |
| Jul 8, 2021 | 136.94 |
| Jul 7, 2021 | 139.25 |
| Jul 6, 2021 | 139.42 |
| Jul 2, 2021 | 143.91 |
| Jul 1, 2021 | 141.46 |
| Jun 30, 2021 | 139.89 |
| Jun 29, 2021 | 140.75 |
| Jun 28, 2021 | 140.61 |
| Jun 25, 2021 | 150.12 |
| Jun 24, 2021 | 150.32 |
| Jun 23, 2021 | 148.31 |
| Jun 22, 2021 | 147.68 |
| Jun 21, 2021 | 145.69 |
| Jun 18, 2021 | 139.49 |
| Jun 17, 2021 | 146.54 |
| Jun 16, 2021 | 152.25 |
| Jun 15, 2021 | 152.45 |
| Jun 14, 2021 | 148.45 |
| Jun 11, 2021 | 149.57 |
| Jun 10, 2021 | 145.54 |
| Jun 9, 2021 | 143.89 |
| Jun 8, 2021 | 146.19 |
| Jun 7, 2021 | 142.72 |
| Jun 4, 2021 | 141.87 |
| Jun 3, 2021 | 146.11 |
| Jun 2, 2021 | 146.46 |
| Jun 1, 2021 | 149.35 |
| May 28, 2021 | 146.93 |
| May 27, 2021 | 145.69 |
| May 26, 2021 | 143.64 |
| May 25, 2021 | 142.43 |
| May 24, 2021 | 143.75 |
| May 21, 2021 | 142.46 |
| May 20, 2021 | 142.19 |
| May 19, 2021 | 141.59 |
| May 18, 2021 | 142.62 |
| May 17, 2021 | 144.25 |
| May 14, 2021 | 146.05 |
| May 13, 2021 | 142.83 |
| May 12, 2021 | 139.62 |
| May 11, 2021 | 148.11 |
| May 10, 2021 | 148.18 |
| May 7, 2021 | 147.00 |
| May 6, 2021 | 144.35 |
| May 5, 2021 | 144.50 |
| May 4, 2021 | 141.52 |
| May 3, 2021 | 141.00 |
| Apr 30, 2021 | 139.12 |
| Apr 29, 2021 | 139.85 |
| Apr 28, 2021 | 136.55 |
| Apr 27, 2021 | 136.86 |
| Apr 26, 2021 | 133.96 |
| Apr 23, 2021 | 136.87 |
| Apr 22, 2021 | 134.56 |
| Apr 21, 2021 | 133.57 |
| Apr 20, 2021 | 134.83 |
| Apr 19, 2021 | 135.41 |
| Apr 16, 2021 | 137.12 |
| Apr 15, 2021 | 136.00 |
| Apr 14, 2021 | 134.37 |
| Apr 13, 2021 | 134.33 |
| Apr 12, 2021 | 134.75 |
| Apr 9, 2021 | 131.33 |
| Apr 8, 2021 | 128.33 |
| Apr 7, 2021 | 126.71 |
| Apr 6, 2021 | 125.50 |
| Apr 5, 2021 | 126.63 |
| Apr 1, 2021 | 127.48 |
| Mar 31, 2021 | 123.30 |
| Mar 30, 2021 | 124.06 |
| Mar 29, 2021 | 121.41 |
| Mar 26, 2021 | 123.21 |
| Mar 25, 2021 | 119.33 |
| Mar 24, 2021 | 116.50 |
| Mar 23, 2021 | 116.79 |
| Mar 22, 2021 | 121.67 |
| Mar 19, 2021 | 124.75 |
| Mar 18, 2021 | 126.30 |
| Mar 17, 2021 | 128.40 |
| Mar 16, 2021 | 125.41 |
| Mar 15, 2021 | 127.98 |
| Mar 12, 2021 | 124.97 |
| Mar 11, 2021 | 122.27 |
| Mar 10, 2021 | 117.70 |
| Mar 9, 2021 | 117.93 |
| Mar 8, 2021 | 114.04 |
| Mar 5, 2021 | 116.92 |
| Mar 4, 2021 | 115.04 |
| Mar 3, 2021 | 122.40 |
| Mar 2, 2021 | 119.84 |
| Mar 1, 2021 | 119.66 |
| Feb 26, 2021 | 116.60 |
| Feb 25, 2021 | 113.40 |
| Feb 24, 2021 | 118.13 |
| Feb 23, 2021 | 115.48 |
| Feb 22, 2021 | 116.55 |
| Feb 19, 2021 | 119.49 |
| Feb 18, 2021 | 118.22 |
| Feb 17, 2021 | 119.00 |
| Feb 16, 2021 | 122.70 |
| Feb 12, 2021 | 121.31 |
| Feb 11, 2021 | 117.60 |
| Feb 10, 2021 | 122.52 |
| Feb 9, 2021 | 121.66 |
| Feb 8, 2021 | 120.47 |
| Feb 5, 2021 | 117.94 |
| Feb 4, 2021 | 118.08 |
| Feb 3, 2021 | 116.22 |
| Feb 2, 2021 | 117.41 |
| Feb 1, 2021 | 114.90 |
| Jan 29, 2021 | 110.41 |
| Jan 28, 2021 | 114.67 |
| Jan 27, 2021 | 113.55 |
| Jan 26, 2021 | 118.99 |
| Jan 25, 2021 | 119.50 |
| Jan 22, 2021 | 117.13 |
| Jan 21, 2021 | 120.05 |
| Jan 20, 2021 | 125.21 |
| Jan 19, 2021 | 121.07 |
| Jan 15, 2021 | 118.86 |
| Jan 14, 2021 | 120.80 |
| Jan 13, 2021 | 119.38 |
| Jan 12, 2021 | 124.59 |
| Jan 11, 2021 | 124.33 |
| Jan 8, 2021 | 125.90 |
| Jan 7, 2021 | 126.89 |
| Jan 6, 2021 | 123.33 |
| Jan 5, 2021 | 118.03 |
| Jan 4, 2021 | 116.52 |
| Dec 31, 2020 | 119.20 |
| Dec 30, 2020 | 118.57 |
| Dec 29, 2020 | 117.22 |
| Dec 28, 2020 | 117.83 |
| Dec 24, 2020 | 119.14 |
| Dec 23, 2020 | 118.30 |
| Dec 22, 2020 | 117.85 |
| Dec 21, 2020 | 118.36 |
| Dec 18, 2020 | 119.11 |
| Dec 17, 2020 | 119.18 |
| Dec 16, 2020 | 120.00 |
| Dec 15, 2020 | 120.09 |
| Dec 14, 2020 | 120.00 |
| Dec 11, 2020 | 120.87 |
| Dec 10, 2020 | 120.20 |
| Dec 9, 2020 | 120.20 |
| Dec 8, 2020 | 120.33 |
| Dec 7, 2020 | 119.90 |
| Dec 4, 2020 | 119.91 |
| Dec 3, 2020 | 116.40 |
| Dec 2, 2020 | 110.01 |
| Dec 1, 2020 | 110.42 |
| Nov 30, 2020 | 106.68 |
| Nov 27, 2020 | 105.82 |
| Nov 25, 2020 | 105.42 |
| Nov 24, 2020 | 105.86 |
| Nov 23, 2020 | 100.68 |
| Nov 20, 2020 | 103.79 |
| Nov 19, 2020 | 105.93 |
| Nov 18, 2020 | 105.50 |
| Nov 17, 2020 | 105.86 |
| Nov 16, 2020 | 106.34 |
| Nov 13, 2020 | 104.63 |
| Nov 12, 2020 | 101.72 |
| Nov 11, 2020 | 104.05 |
| Nov 10, 2020 | 101.92 |
| Nov 9, 2020 | 99.30 |
| Nov 6, 2020 | 96.40 |
| Nov 5, 2020 | 98.57 |
| Nov 4, 2020 | 94.59 |
| Nov 3, 2020 | 94.16 |
| Nov 2, 2020 | 90.43 |
| Oct 30, 2020 | 90.00 |
| Oct 29, 2020 | 89.23 |
| Oct 28, 2020 | 88.38 |
| Oct 27, 2020 | 93.98 |
| Oct 26, 2020 | 94.25 |
| Oct 23, 2020 | 95.35 |
| Oct 22, 2020 | 95.94 |
| Oct 21, 2020 | 95.42 |
| Oct 20, 2020 | 98.18 |
| Oct 19, 2020 | 96.04 |
| Oct 16, 2020 | 96.01 |
| Oct 15, 2020 | 97.91 |
| Oct 14, 2020 | 96.21 |
| Oct 13, 2020 | 94.72 |
| Oct 12, 2020 | 96.06 |
| Oct 9, 2020 | 95.27 |
| Oct 8, 2020 | 95.90 |
| Oct 7, 2020 | 95.15 |
| Oct 6, 2020 | 95.26 |
| Oct 5, 2020 | 93.48 |
| Oct 2, 2020 | 86.26 |
| Oct 1, 2020 | 85.18 |
| Sep 30, 2020 | 84.66 |
| Sep 29, 2020 | 85.93 |
| Sep 28, 2020 | 86.27 |
| Sep 25, 2020 | 84.19 |
| Sep 24, 2020 | 82.24 |
| Sep 23, 2020 | 83.04 |
| Sep 22, 2020 | 83.74 |
| Sep 21, 2020 | 83.80 |
| Sep 18, 2020 | 86.69 |
| Sep 17, 2020 | 90.34 |
| Sep 16, 2020 | 92.58 |
| Sep 15, 2020 | 89.47 |
| Sep 14, 2020 | 87.23 |
| Sep 11, 2020 | 87.63 |
| Sep 10, 2020 | 86.00 |
| Sep 9, 2020 | 87.56 |
| Sep 8, 2020 | 85.51 |
| Sep 4, 2020 | 87.47 |
| Sep 3, 2020 | 87.36 |
| Sep 2, 2020 | 90.83 |
| Sep 1, 2020 | 90.28 |
| Aug 31, 2020 | 88.27 |
| Aug 28, 2020 | 90.29 |
| Aug 27, 2020 | 88.40 |
| Aug 26, 2020 | 86.36 |
| Aug 25, 2020 | 85.00 |
| Aug 24, 2020 | 86.02 |
| Aug 21, 2020 | 84.54 |
| Aug 20, 2020 | 83.18 |
| Aug 19, 2020 | 83.64 |
| Aug 18, 2020 | 80.96 |
| Aug 17, 2020 | 82.70 |
| Aug 14, 2020 | 82.96 |
| Aug 13, 2020 | 85.99 |
| Aug 12, 2020 | 86.41 |
| Aug 11, 2020 | 84.00 |
| Aug 10, 2020 | 81.72 |
| Aug 7, 2020 | 80.90 |
| Aug 6, 2020 | 76.85 |
| Aug 5, 2020 | 76.97 |
| Aug 4, 2020 | 77.72 |
| Aug 3, 2020 | 76.25 |
| Jul 31, 2020 | 75.02 |
| Jul 30, 2020 | 86.62 |
| Jul 29, 2020 | 84.08 |
| Jul 28, 2020 | 79.74 |
| Jul 27, 2020 | 83.29 |
| Jul 24, 2020 | 79.25 |
| Jul 23, 2020 | 80.00 |
| Jul 22, 2020 | 81.54 |
| Jul 21, 2020 | 82.48 |
| Jul 20, 2020 | 81.04 |
| Jul 17, 2020 | 81.53 |
| Jul 16, 2020 | 80.17 |
| Jul 15, 2020 | 80.18 |
| Jul 14, 2020 | 78.71 |
| Jul 13, 2020 | 76.29 |
| Jul 10, 2020 | 78.45 |
| Jul 9, 2020 | 75.38 |
| Jul 8, 2020 | 79.15 |
| Jul 7, 2020 | 78.18 |
| Jul 6, 2020 | 78.37 |
| Jul 2, 2020 | 76.45 |
| Jul 1, 2020 | 76.54 |
| Jun 30, 2020 | 77.25 |
| Jun 29, 2020 | 75.30 |
| Jun 26, 2020 | 72.96 |
| Jun 25, 2020 | 75.69 |
| Jun 24, 2020 | 75.51 |
| Jun 23, 2020 | 78.61 |
| Jun 22, 2020 | 80.99 |
| Jun 19, 2020 | 79.18 |
| Jun 18, 2020 | 80.49 |
| Jun 17, 2020 | 80.28 |
| Jun 16, 2020 | 78.71 |
| Jun 15, 2020 | 77.59 |
| Jun 12, 2020 | 74.84 |
| Jun 11, 2020 | 73.58 |
| Jun 10, 2020 | 80.88 |
| Jun 9, 2020 | 79.38 |
| Jun 8, 2020 | 82.97 |
| Jun 5, 2020 | 83.56 |
| Jun 4, 2020 | 81.61 |
| Jun 3, 2020 | 81.20 |
| Jun 2, 2020 | 78.97 |
| Jun 1, 2020 | 78.43 |
| May 29, 2020 | 78.81 |
| May 28, 2020 | 78.55 |
| May 27, 2020 | 81.33 |
| May 26, 2020 | 80.92 |
| May 22, 2020 | 75.61 |
| May 21, 2020 | 73.12 |
| May 20, 2020 | 72.13 |
| May 19, 2020 | 68.33 |
| May 18, 2020 | 69.91 |
| May 15, 2020 | 64.32 |
| May 14, 2020 | 64.39 |
| May 13, 2020 | 63.81 |
| May 12, 2020 | 64.87 |
| May 11, 2020 | 68.14 |
| May 8, 2020 | 68.40 |
| May 7, 2020 | 66.18 |
| May 6, 2020 | 65.66 |
| May 5, 2020 | 68.91 |
| May 4, 2020 | 63.79 |
| May 1, 2020 | 64.33 |
| Apr 30, 2020 | 66.74 |
| Apr 29, 2020 | 69.08 |
| Apr 28, 2020 | 66.41 |
| Apr 27, 2020 | 66.47 |
| Apr 24, 2020 | 66.00 |
| Apr 23, 2020 | 64.06 |
| Apr 22, 2020 | 60.35 |
| Apr 21, 2020 | 57.90 |
| Apr 20, 2020 | 58.68 |
| Apr 17, 2020 | 58.96 |
| Apr 16, 2020 | 54.64 |
| Apr 15, 2020 | 56.73 |
| Apr 14, 2020 | 58.13 |
| Apr 13, 2020 | 57.80 |
| Apr 9, 2020 | 61.90 |
| Apr 8, 2020 | 64.01 |
| Apr 7, 2020 | 56.09 |
| Apr 6, 2020 | 50.23 |
| Apr 3, 2020 | 44.29 |
| Apr 2, 2020 | 46.86 |
| Apr 1, 2020 | 46.20 |
| Mar 31, 2020 | 48.75 |
| Mar 30, 2020 | 51.43 |
| Mar 27, 2020 | 52.92 |
| Mar 26, 2020 | 58.82 |
| Mar 25, 2020 | 53.49 |
| Mar 24, 2020 | 46.19 |
| Mar 23, 2020 | 44.37 |
| Mar 20, 2020 | 40.69 |
| Mar 19, 2020 | 41.97 |
| Mar 18, 2020 | 44.99 |
| Mar 17, 2020 | 60.16 |
| Mar 16, 2020 | 54.87 |
| Mar 13, 2020 | 61.84 |
| Mar 12, 2020 | 55.52 |
| Mar 11, 2020 | 59.82 |
| Mar 10, 2020 | 63.90 |
| Mar 9, 2020 | 57.80 |
| Mar 6, 2020 | 65.77 |
| Mar 5, 2020 | 68.81 |
| Mar 4, 2020 | 74.66 |
| Mar 3, 2020 | 71.41 |
| Mar 2, 2020 | 75.99 |
| Feb 28, 2020 | 73.97 |
| Feb 27, 2020 | 76.01 |
| Feb 26, 2020 | 83.03 |
| Feb 25, 2020 | 85.64 |
| Feb 24, 2020 | 91.82 |
| Feb 21, 2020 | 98.51 |
| Feb 20, 2020 | 99.11 |
| Feb 19, 2020 | 97.47 |
| Feb 18, 2020 | 98.06 |
| Feb 14, 2020 | 95.20 |
| Feb 13, 2020 | 94.51 |
| Feb 12, 2020 | 94.66 |
| Feb 11, 2020 | 92.28 |
| Feb 10, 2020 | 94.17 |
| Feb 7, 2020 | 93.21 |
| Feb 6, 2020 | 93.22 |
| Feb 5, 2020 | 92.25 |
| Feb 4, 2020 | 92.84 |
| Feb 3, 2020 | 90.19 |
| Jan 31, 2020 | 88.92 |
| Jan 30, 2020 | 89.92 |
| Jan 29, 2020 | 89.71 |
| Jan 28, 2020 | 89.60 |
| Jan 27, 2020 | 89.51 |
| Jan 24, 2020 | 91.84 |
| Jan 23, 2020 | 93.22 |
| Jan 22, 2020 | 93.57 |
| Jan 21, 2020 | 92.54 |
| Jan 17, 2020 | 94.64 |
| Jan 16, 2020 | 95.35 |
| Jan 15, 2020 | 82.82 |
| Jan 14, 2020 | 81.58 |
| Jan 13, 2020 | 79.48 |
| Jan 10, 2020 | 78.06 |
| Jan 9, 2020 | 78.72 |
| Jan 8, 2020 | 78.17 |
| Jan 7, 2020 | 77.51 |
| Jan 6, 2020 | 76.93 |
| Jan 3, 2020 | 78.24 |
| Jan 2, 2020 | 80.46 |
| Dec 31, 2019 | 79.70 |
| Dec 30, 2019 | 79.21 |
| Dec 27, 2019 | 80.30 |
| Dec 26, 2019 | 79.78 |
| Dec 24, 2019 | 78.86 |
| Dec 23, 2019 | 78.13 |
| Dec 20, 2019 | 78.62 |
| Dec 19, 2019 | 78.21 |
| Dec 18, 2019 | 79.66 |
| Dec 17, 2019 | 81.89 |
| Dec 16, 2019 | 82.53 |
| Dec 13, 2019 | 83.31 |
| Dec 12, 2019 | 83.48 |
| Dec 11, 2019 | 81.76 |
| Dec 10, 2019 | 81.00 |
| Dec 9, 2019 | 82.55 |
| Dec 6, 2019 | 82.19 |
| Dec 5, 2019 | 81.27 |
| Dec 4, 2019 | 80.39 |
| Dec 3, 2019 | 79.98 |
| Dec 2, 2019 | 81.27 |
| Nov 29, 2019 | 82.69 |
| Nov 27, 2019 | 84.27 |
| Nov 26, 2019 | 84.08 |
| Nov 25, 2019 | 84.34 |
| Nov 22, 2019 | 83.30 |
| Nov 21, 2019 | 82.02 |
| Nov 20, 2019 | 82.25 |
| Nov 19, 2019 | 83.52 |
| Nov 18, 2019 | 84.51 |
| Nov 15, 2019 | 83.64 |
| Nov 14, 2019 | 84.34 |
| Nov 13, 2019 | 83.69 |
| Nov 12, 2019 | 85.67 |
| Nov 11, 2019 | 84.19 |
| Nov 8, 2019 | 84.64 |
| Nov 7, 2019 | 84.69 |
| Nov 6, 2019 | 83.46 |
| Nov 5, 2019 | 83.67 |
| Nov 4, 2019 | 82.16 |
| Nov 1, 2019 | 79.37 |
| Oct 31, 2019 | 76.40 |
| Oct 30, 2019 | 79.17 |
| Oct 29, 2019 | 81.37 |
| Oct 28, 2019 | 80.40 |
| Oct 25, 2019 | 79.72 |
| Oct 24, 2019 | 78.18 |
| Oct 23, 2019 | 78.20 |
| Oct 22, 2019 | 77.42 |
| Oct 21, 2019 | 77.37 |
| Oct 18, 2019 | 76.74 |
| Oct 17, 2019 | 76.97 |
| Oct 16, 2019 | 76.95 |
| Oct 15, 2019 | 75.85 |
| Oct 14, 2019 | 74.68 |
| Oct 11, 2019 | 74.04 |
| Oct 10, 2019 | 71.04 |
| Oct 9, 2019 | 69.40 |
| Oct 8, 2019 | 68.59 |
| Oct 7, 2019 | 69.69 |
| Oct 4, 2019 | 70.08 |
| Oct 3, 2019 | 68.64 |
| Oct 2, 2019 | 69.04 |
| Oct 1, 2019 | 70.05 |
| Sep 30, 2019 | 71.57 |
| Sep 27, 2019 | 70.54 |
| Sep 26, 2019 | 70.76 |
| Sep 25, 2019 | 72.03 |
| Sep 24, 2019 | 70.76 |
| Sep 23, 2019 | 71.25 |
| Sep 20, 2019 | 71.87 |
| Sep 19, 2019 | 73.06 |
| Sep 18, 2019 | 73.61 |
| Sep 17, 2019 | 73.91 |
| Sep 16, 2019 | 74.56 |
| Sep 13, 2019 | 74.74 |
| Sep 12, 2019 | 74.92 |
| Sep 11, 2019 | 75.22 |
| Sep 10, 2019 | 75.42 |
| Sep 9, 2019 | 74.75 |
| Sep 6, 2019 | 72.19 |
| Sep 5, 2019 | 71.83 |
| Sep 4, 2019 | 68.46 |
| Sep 3, 2019 | 67.31 |
| Aug 30, 2019 | 70.86 |
| Aug 29, 2019 | 69.84 |
| Aug 28, 2019 | 67.62 |
| Aug 27, 2019 | 66.26 |
| Aug 26, 2019 | 67.53 |
| Aug 23, 2019 | 66.73 |
| Aug 22, 2019 | 69.36 |
| Aug 21, 2019 | 68.92 |
| Aug 20, 2019 | 67.08 |
| Aug 19, 2019 | 68.08 |
| Aug 16, 2019 | 66.83 |
| Aug 15, 2019 | 65.04 |
| Aug 14, 2019 | 65.44 |
| Aug 13, 2019 | 67.56 |
| Aug 12, 2019 | 65.59 |
| Aug 9, 2019 | 67.66 |
| Aug 8, 2019 | 70.48 |
| Aug 7, 2019 | 68.36 |
| Aug 6, 2019 | 68.14 |
| Aug 5, 2019 | 67.30 |
| Aug 2, 2019 | 71.97 |
| Aug 1, 2019 | 64.85 |
| Jul 31, 2019 | 67.48 |
| Jul 30, 2019 | 67.01 |
| Jul 29, 2019 | 66.71 |
| Jul 26, 2019 | 67.13 |
| Jul 25, 2019 | 65.23 |
| Jul 24, 2019 | 67.16 |
| Jul 23, 2019 | 65.86 |
| Jul 22, 2019 | 62.53 |
| Jul 19, 2019 | 62.01 |
| Jul 18, 2019 | 60.30 |
| Jul 17, 2019 | 59.74 |
| Jul 16, 2019 | 62.21 |
| Jul 15, 2019 | 58.91 |
| Jul 12, 2019 | 58.41 |
| Jul 11, 2019 | 55.02 |
| Jul 10, 2019 | 54.63 |
| Jul 9, 2019 | 55.00 |
| Jul 8, 2019 | 55.24 |
| Jul 5, 2019 | 56.71 |
| Jul 3, 2019 | 57.75 |
| Jul 2, 2019 | 56.20 |
| Jul 1, 2019 | 57.09 |
| Jun 28, 2019 | 57.81 |
| Jun 27, 2019 | 55.06 |
| Jun 26, 2019 | 53.53 |
| Jun 25, 2019 | 52.11 |
| Jun 24, 2019 | 52.77 |
| Jun 21, 2019 | 55.04 |
| Jun 20, 2019 | 57.66 |
| Jun 19, 2019 | 56.29 |
| Jun 18, 2019 | 57.19 |
| Jun 17, 2019 | 55.40 |
| Jun 14, 2019 | 56.74 |
| Jun 13, 2019 | 57.49 |
| Jun 12, 2019 | 56.03 |
| Jun 11, 2019 | 55.50 |
| Jun 10, 2019 | 55.55 |
| Jun 7, 2019 | 53.78 |
| Jun 6, 2019 | 53.32 |
| Jun 5, 2019 | 53.93 |
| Jun 4, 2019 | 55.28 |
| Jun 3, 2019 | 51.84 |
| May 31, 2019 | 52.09 |
| May 30, 2019 | 52.00 |
| May 29, 2019 | 52.97 |
| May 28, 2019 | 52.84 |
| May 24, 2019 | 52.79 |
| May 23, 2019 | 54.55 |
| May 22, 2019 | 56.10 |
| May 21, 2019 | 57.88 |
| May 20, 2019 | 56.98 |
| May 17, 2019 | 58.29 |
| May 16, 2019 | 60.12 |
| May 15, 2019 | 58.36 |
| May 14, 2019 | 57.80 |
| May 13, 2019 | 56.49 |
| May 10, 2019 | 61.45 |
| May 9, 2019 | 61.44 |
| May 8, 2019 | 62.68 |
| May 7, 2019 | 62.51 |
| May 6, 2019 | 65.48 |
| May 3, 2019 | 64.45 |
| May 2, 2019 | 64.10 |
| May 1, 2019 | 67.13 |
| Apr 30, 2019 | 68.08 |
| Apr 29, 2019 | 66.82 |
| Apr 26, 2019 | 67.83 |
| Apr 25, 2019 | 66.52 |
| Apr 24, 2019 | 68.97 |
| Apr 23, 2019 | 67.05 |
| Apr 22, 2019 | 66.59 |
| Apr 18, 2019 | 66.03 |
| Apr 17, 2019 | 64.88 |
| Apr 16, 2019 | 62.51 |
| Apr 15, 2019 | 63.07 |
| Apr 12, 2019 | 63.19 |
| Apr 11, 2019 | 61.85 |
| Apr 10, 2019 | 61.20 |
| Apr 9, 2019 | 59.76 |
| Apr 8, 2019 | 59.84 |
| Apr 5, 2019 | 59.53 |
| Apr 4, 2019 | 58.57 |
| Apr 3, 2019 | 55.98 |
| Apr 2, 2019 | 55.31 |
| Apr 1, 2019 | 55.42 |
| Mar 29, 2019 | 53.74 |
| Mar 28, 2019 | 53.28 |
| Mar 27, 2019 | 51.12 |
| Mar 26, 2019 | 51.34 |
| Mar 25, 2019 | 49.72 |
| Mar 22, 2019 | 49.46 |
| Mar 21, 2019 | 51.48 |
| Mar 20, 2019 | 50.20 |
| Mar 19, 2019 | 50.83 |
| Mar 18, 2019 | 51.52 |
| Mar 15, 2019 | 49.65 |
| Mar 14, 2019 | 50.22 |
| Mar 13, 2019 | 49.86 |
| Mar 12, 2019 | 49.02 |
| Mar 11, 2019 | 49.85 |
| Mar 8, 2019 | 46.20 |
| Mar 7, 2019 | 47.59 |
| Mar 6, 2019 | 47.44 |
| Mar 5, 2019 | 47.56 |
| Mar 4, 2019 | 48.54 |
| Mar 1, 2019 | 49.71 |
| Feb 28, 2019 | 50.35 |
| Feb 27, 2019 | 48.88 |
| Feb 26, 2019 | 50.16 |
| Feb 25, 2019 | 51.17 |
| Feb 22, 2019 | 52.17 |
| Feb 21, 2019 | 54.06 |
| Feb 20, 2019 | 55.09 |
| Feb 19, 2019 | 54.64 |
| Feb 15, 2019 | 51.97 |
| Feb 14, 2019 | 59.55 |
| Feb 13, 2019 | 59.67 |
| Feb 12, 2019 | 58.62 |
| Feb 11, 2019 | 57.73 |
| Feb 8, 2019 | 57.55 |
| Feb 7, 2019 | 58.98 |
| Feb 6, 2019 | 59.31 |
| Feb 5, 2019 | 60.37 |
| Feb 4, 2019 | 60.40 |
| Feb 1, 2019 | 60.50 |
| Jan 31, 2019 | 60.78 |
| Jan 30, 2019 | 62.02 |
| Jan 29, 2019 | 60.67 |
| Jan 28, 2019 | 61.57 |
| Jan 25, 2019 | 62.13 |
| Jan 24, 2019 | 60.88 |
| Jan 23, 2019 | 61.13 |
| Jan 22, 2019 | 62.99 |
| Jan 18, 2019 | 63.89 |
| Jan 17, 2019 | 61.79 |
| Jan 16, 2019 | 60.65 |
| Jan 15, 2019 | 60.31 |
| Jan 14, 2019 | 60.10 |
| Jan 11, 2019 | 62.98 |
| Jan 10, 2019 | 62.79 |
| Jan 9, 2019 | 62.04 |
| Jan 8, 2019 | 60.24 |
| Jan 7, 2019 | 59.18 |
| Jan 4, 2019 | 56.92 |
| Jan 3, 2019 | 55.33 |
| Jan 2, 2019 | 57.65 |
| Dec 31, 2018 | 57.04 |
| Dec 28, 2018 | 56.03 |
| Dec 27, 2018 | 55.99 |
| Dec 26, 2018 | 55.57 |
| Dec 24, 2018 | 51.10 |
| Dec 21, 2018 | 52.06 |
| Dec 20, 2018 | 52.82 |
| Dec 19, 2018 | 52.02 |
| Dec 18, 2018 | 52.25 |
| Dec 17, 2018 | 53.83 |
| Dec 14, 2018 | 51.55 |
| Dec 13, 2018 | 44.50 |
| Dec 12, 2018 | 60.27 |
| Dec 11, 2018 | 66.69 |
| Dec 10, 2018 | 65.87 |
| Dec 7, 2018 | 66.46 |
| Dec 6, 2018 | 71.22 |
| Dec 4, 2018 | 71.91 |
| Dec 3, 2018 | 77.18 |
| Nov 30, 2018 | 75.86 |
| Nov 29, 2018 | 76.34 |
| Nov 28, 2018 | 76.13 |
| Nov 27, 2018 | 73.02 |
| Nov 26, 2018 | 74.16 |
| Nov 23, 2018 | 72.26 |
| Nov 21, 2018 | 72.34 |
| Nov 20, 2018 | 71.23 |
| Nov 19, 2018 | 73.70 |
| Nov 16, 2018 | 76.72 |
| Nov 15, 2018 | 78.82 |
| Nov 14, 2018 | 78.87 |
| Nov 13, 2018 | 79.02 |
| Nov 12, 2018 | 78.22 |
| Nov 9, 2018 | 81.03 |
| Nov 8, 2018 | 83.12 |
| Nov 7, 2018 | 87.97 |
| Nov 6, 2018 | 85.12 |
| Nov 5, 2018 | 84.42 |
| Nov 2, 2018 | 88.02 |
| Nov 1, 2018 | 86.99 |
| Oct 31, 2018 | 89.38 |
| Oct 30, 2018 | 86.94 |
| Oct 29, 2018 | 82.90 |
| Oct 26, 2018 | 86.67 |
| Oct 25, 2018 | 90.22 |
| Oct 24, 2018 | 86.01 |
| Oct 23, 2018 | 91.63 |
| Oct 22, 2018 | 93.59 |
| Oct 19, 2018 | 94.70 |
| Oct 18, 2018 | 95.84 |
| Oct 17, 2018 | 100.60 |
| Oct 16, 2018 | 103.59 |
| Oct 15, 2018 | 100.72 |
| Oct 12, 2018 | 99.70 |
| Oct 11, 2018 | 99.24 |
| Oct 10, 2018 | 102.24 |
| Oct 9, 2018 | 108.04 |
| Oct 8, 2018 | 109.36 |
| Oct 5, 2018 | 110.02 |
| Oct 4, 2018 | 112.04 |
| Oct 3, 2018 | 113.10 |
| Oct 2, 2018 | 109.99 |
| Oct 1, 2018 | 113.27 |
| Sep 28, 2018 | 114.17 |
| Sep 27, 2018 | 114.54 |
| Sep 26, 2018 | 113.65 |
| Sep 25, 2018 | 112.42 |
| Sep 24, 2018 | 112.37 |
| Sep 21, 2018 | 112.85 |
| Sep 20, 2018 | 113.58 |
| Sep 19, 2018 | 113.69 |
| Sep 18, 2018 | 113.51 |
| Sep 17, 2018 | 111.97 |
| Sep 14, 2018 | 114.53 |
| Sep 13, 2018 | 111.69 |
| Sep 12, 2018 | 110.83 |
| Sep 11, 2018 | 112.27 |
| Sep 10, 2018 | 112.00 |
| Sep 7, 2018 | 106.18 |
| Sep 6, 2018 | 106.56 |
| Sep 5, 2018 | 106.49 |
| Sep 4, 2018 | 106.69 |
| Aug 31, 2018 | 106.50 |
| Aug 30, 2018 | 106.59 |
| Aug 29, 2018 | 107.85 |
| Aug 28, 2018 | 105.96 |
| Aug 27, 2018 | 107.41 |
| Aug 24, 2018 | 105.75 |
| Aug 23, 2018 | 104.65 |
| Aug 22, 2018 | 105.28 |
| Aug 21, 2018 | 106.06 |
| Aug 20, 2018 | 104.01 |
| Aug 17, 2018 | 101.71 |
| Aug 16, 2018 | 102.41 |
| Aug 15, 2018 | 99.88 |
| Aug 14, 2018 | 102.61 |
| Aug 13, 2018 | 102.97 |
| Aug 10, 2018 | 104.64 |
| Aug 9, 2018 | 105.22 |
| Aug 8, 2018 | 103.97 |
| Aug 7, 2018 | 104.56 |
| Aug 6, 2018 | 103.85 |
| Aug 3, 2018 | 101.43 |
| Aug 2, 2018 | 100.42 |
| Aug 1, 2018 | 99.92 |
| Jul 31, 2018 | 99.72 |
| Jul 30, 2018 | 95.71 |
| Jul 27, 2018 | 98.66 |
| Jul 26, 2018 | 99.22 |
| Jul 25, 2018 | 101.30 |
| Jul 24, 2018 | 99.25 |
| Jul 23, 2018 | 103.06 |
| Jul 20, 2018 | 102.04 |
| Jul 19, 2018 | 100.62 |
| Jul 18, 2018 | 101.68 |
| Jul 17, 2018 | 99.97 |
| Jul 16, 2018 | 99.07 |
| Jul 13, 2018 | 101.75 |
| Jul 12, 2018 | 101.65 |
| Jul 11, 2018 | 99.06 |
| Jul 10, 2018 | 103.50 |
| Jul 9, 2018 | 104.04 |
| Jul 6, 2018 | 101.36 |
| Jul 5, 2018 | 100.28 |
| Jul 3, 2018 | 99.13 |
| Jul 2, 2018 | 100.82 |
| Jun 29, 2018 | 100.18 |
| Jun 28, 2018 | 99.75 |
| Jun 27, 2018 | 98.94 |
| Jun 26, 2018 | 102.23 |
| Jun 25, 2018 | 103.53 |
| Jun 22, 2018 | 108.76 |
| Jun 21, 2018 | 112.14 |
| Jun 20, 2018 | 112.91 |
| Jun 19, 2018 | 111.81 |
| Jun 18, 2018 | 114.04 |
| Jun 15, 2018 | 113.98 |
| Jun 14, 2018 | 111.66 |
| Jun 13, 2018 | 113.30 |
| Jun 12, 2018 | 114.18 |
| Jun 11, 2018 | 111.51 |
| Jun 8, 2018 | 111.28 |
| Jun 7, 2018 | 109.67 |
| Jun 6, 2018 | 109.45 |
| Jun 5, 2018 | 107.43 |
| Jun 4, 2018 | 107.41 |
| Jun 1, 2018 | 106.67 |
| May 31, 2018 | 105.25 |
| May 30, 2018 | 109.31 |
| May 29, 2018 | 107.13 |
| May 25, 2018 | 108.81 |
| May 24, 2018 | 109.45 |
| May 23, 2018 | 107.69 |
| May 22, 2018 | 108.76 |
| May 21, 2018 | 110.31 |
| May 18, 2018 | 108.40 |
| May 17, 2018 | 106.36 |
| May 16, 2018 | 105.84 |
| May 15, 2018 | 106.67 |
| May 14, 2018 | 108.07 |
| May 11, 2018 | 109.07 |
| May 10, 2018 | 108.50 |
| May 9, 2018 | 106.33 |
| May 8, 2018 | 105.46 |
| May 7, 2018 | 104.30 |
| May 4, 2018 | 101.24 |
| May 3, 2018 | 99.93 |
| May 2, 2018 | 93.59 |
| May 1, 2018 | 95.53 |
| Apr 30, 2018 | 97.16 |
| Apr 27, 2018 | 98.02 |
| Apr 26, 2018 | 96.57 |
| Apr 25, 2018 | 98.59 |
| Apr 24, 2018 | 100.73 |
| Apr 23, 2018 | 104.02 |
| Apr 20, 2018 | 104.44 |
| Apr 19, 2018 | 106.40 |
| Apr 18, 2018 | 107.09 |
| Apr 17, 2018 | 106.75 |
| Apr 16, 2018 | 103.56 |
| Apr 13, 2018 | 99.01 |
| Apr 12, 2018 | 100.75 |
| Apr 11, 2018 | 98.32 |
| Apr 10, 2018 | 98.87 |
| Apr 9, 2018 | 96.86 |
| Apr 6, 2018 | 96.23 |
| Apr 5, 2018 | 98.64 |
| Apr 4, 2018 | 99.30 |
| Apr 3, 2018 | 99.16 |
| Apr 2, 2018 | 96.76 |
| Mar 29, 2018 | 101.81 |
| Mar 28, 2018 | 98.23 |
| Mar 27, 2018 | 98.66 |
| Mar 26, 2018 | 102.05 |
| Mar 23, 2018 | 99.50 |
| Mar 22, 2018 | 102.18 |
| Mar 21, 2018 | 104.39 |
| Mar 20, 2018 | 104.46 |
| Mar 19, 2018 | 102.88 |
| Mar 16, 2018 | 104.67 |
| Mar 15, 2018 | 103.75 |
| Mar 14, 2018 | 104.21 |
| Mar 13, 2018 | 102.96 |
| Mar 12, 2018 | 104.49 |
| Mar 9, 2018 | 104.27 |
| Mar 8, 2018 | 101.23 |
| Mar 7, 2018 | 101.90 |
| Mar 6, 2018 | 102.57 |
| Mar 5, 2018 | 100.89 |
| Mar 2, 2018 | 99.27 |
| Mar 1, 2018 | 98.98 |
| Feb 28, 2018 | 98.43 |
| Feb 27, 2018 | 98.09 |
| Feb 26, 2018 | 99.19 |
| Feb 23, 2018 | 96.89 |
| Feb 22, 2018 | 93.56 |
| Feb 21, 2018 | 93.99 |
| Feb 20, 2018 | 91.77 |
| Feb 16, 2018 | 91.43 |
| Feb 15, 2018 | 92.00 |
| Feb 14, 2018 | 93.47 |
| Feb 13, 2018 | 92.27 |
| Feb 12, 2018 | 90.20 |
| Feb 9, 2018 | 86.01 |
| Feb 8, 2018 | 85.04 |
| Feb 7, 2018 | 90.01 |
| Feb 6, 2018 | 90.15 |
| Feb 5, 2018 | 89.74 |
| Feb 2, 2018 | 93.82 |
| Feb 1, 2018 | 96.41 |
| Jan 31, 2018 | 94.44 |
| Jan 30, 2018 | 94.04 |
| Jan 29, 2018 | 95.87 |
| Jan 26, 2018 | 96.70 |
| Jan 25, 2018 | 96.35 |
| Jan 24, 2018 | 96.59 |
| Jan 23, 2018 | 96.38 |
| Jan 22, 2018 | 97.12 |
| Jan 19, 2018 | 95.95 |
| Jan 18, 2018 | 93.40 |
| Jan 17, 2018 | 94.64 |
| Jan 16, 2018 | 92.09 |
| Jan 12, 2018 | 95.01 |
| Jan 11, 2018 | 94.82 |
| Jan 10, 2018 | 91.94 |
| Jan 9, 2018 | 92.61 |
| Jan 8, 2018 | 92.18 |
| Jan 5, 2018 | 91.08 |
| Jan 4, 2018 | 91.35 |
| Jan 3, 2018 | 92.33 |
| Jan 2, 2018 | 92.49 |
| Dec 29, 2017 | 91.59 |
| Dec 28, 2017 | 91.37 |
| Dec 27, 2017 | 92.17 |
| Dec 26, 2017 | 89.03 |
| Dec 22, 2017 | 90.01 |
| Dec 21, 2017 | 78.69 |
| Dec 20, 2017 | 79.15 |
| Dec 19, 2017 | 77.74 |
| Dec 18, 2017 | 77.68 |
| Dec 15, 2017 | 77.51 |
| Dec 14, 2017 | 76.13 |
| Dec 13, 2017 | 77.16 |
| Dec 12, 2017 | 76.29 |
| Dec 11, 2017 | 76.40 |
| Dec 8, 2017 | 77.27 |
| Dec 7, 2017 | 76.71 |
| Dec 6, 2017 | 76.03 |
| Dec 5, 2017 | 76.38 |
| Dec 4, 2017 | 76.33 |
| Dec 1, 2017 | 77.99 |
| Nov 30, 2017 | 79.03 |
| Nov 29, 2017 | 77.17 |
| Nov 28, 2017 | 76.57 |
| Nov 27, 2017 | 76.79 |
| Nov 24, 2017 | 76.78 |
| Nov 22, 2017 | 76.65 |
| Nov 21, 2017 | 77.24 |
| Nov 20, 2017 | 76.53 |
| Nov 17, 2017 | 74.67 |
| Nov 16, 2017 | 74.19 |
| Nov 15, 2017 | 71.87 |
| Nov 14, 2017 | 73.22 |
| Nov 13, 2017 | 72.48 |
| Nov 10, 2017 | 72.10 |
| Nov 9, 2017 | 71.06 |
| Nov 8, 2017 | 73.55 |
| Nov 7, 2017 | 73.58 |
| Nov 6, 2017 | 73.83 |
| Nov 3, 2017 | 73.25 |
| Nov 2, 2017 | 71.56 |
| Nov 1, 2017 | 69.70 |
| Oct 31, 2017 | 69.35 |
| Oct 30, 2017 | 69.05 |
| Oct 27, 2017 | 69.59 |
| Oct 26, 2017 | 69.14 |
| Oct 25, 2017 | 68.16 |
| Oct 24, 2017 | 68.44 |
| Oct 23, 2017 | 67.69 |
| Oct 20, 2017 | 67.61 |
| Oct 19, 2017 | 65.75 |
| Oct 18, 2017 | 64.76 |
| Oct 17, 2017 | 64.64 |
| Oct 16, 2017 | 66.74 |
| Oct 13, 2017 | 67.20 |
| Oct 12, 2017 | 68.12 |
| Oct 11, 2017 | 68.27 |
| Oct 10, 2017 | 67.84 |
| Oct 9, 2017 | 67.20 |
| Oct 6, 2017 | 66.99 |
| Oct 5, 2017 | 66.22 |
| Oct 4, 2017 | 66.91 |
| Oct 3, 2017 | 67.30 |
| Oct 2, 2017 | 67.21 |
| Sep 29, 2017 | 67.78 |
| Sep 28, 2017 | 66.26 |
| Sep 27, 2017 | 64.79 |
| Sep 26, 2017 | 63.74 |
| Sep 25, 2017 | 62.77 |
| Sep 22, 2017 | 64.09 |
| Sep 21, 2017 | 64.00 |
| Sep 20, 2017 | 63.17 |
| Sep 19, 2017 | 61.54 |
| Sep 18, 2017 | 61.34 |
| Sep 15, 2017 | 60.83 |
| Sep 14, 2017 | 60.42 |
| Sep 13, 2017 | 61.05 |
| Sep 12, 2017 | 62.55 |
| Sep 11, 2017 | 61.77 |
| Sep 8, 2017 | 61.27 |
| Sep 7, 2017 | 60.04 |
| Sep 6, 2017 | 60.59 |
| Sep 5, 2017 | 61.92 |
| Sep 1, 2017 | 61.93 |
| Aug 31, 2017 | 61.20 |
| Aug 30, 2017 | 61.42 |
| Aug 29, 2017 | 59.76 |
| Aug 28, 2017 | 58.71 |
| Aug 25, 2017 | 58.46 |
| Aug 24, 2017 | 56.75 |
| Aug 23, 2017 | 57.49 |
| Aug 22, 2017 | 57.76 |
| Aug 21, 2017 | 55.54 |
| Aug 18, 2017 | 55.45 |
| Aug 17, 2017 | 55.32 |
| Aug 16, 2017 | 55.93 |
| Aug 15, 2017 | 56.58 |
| Aug 14, 2017 | 57.39 |
| Aug 11, 2017 | 55.63 |
| Aug 10, 2017 | 54.99 |
| Aug 9, 2017 | 57.39 |
| Aug 8, 2017 | 57.68 |
| Aug 7, 2017 | 58.03 |
| Aug 4, 2017 | 57.69 |
| Aug 3, 2017 | 58.13 |
| Aug 2, 2017 | 58.96 |
| Aug 1, 2017 | 58.87 |
| Jul 31, 2017 | 60.11 |
| Jul 28, 2017 | 60.09 |
| Jul 27, 2017 | 59.29 |
| Jul 26, 2017 | 61.62 |
| Jul 25, 2017 | 61.58 |
| Jul 24, 2017 | 60.75 |
| Jul 21, 2017 | 60.67 |
| Jul 20, 2017 | 60.50 |
| Jul 19, 2017 | 60.51 |
| Jul 18, 2017 | 61.22 |
| Jul 17, 2017 | 60.46 |
| Jul 14, 2017 | 63.84 |
| Jul 13, 2017 | 62.96 |
| Jul 12, 2017 | 63.06 |
| Jul 11, 2017 | 63.02 |
| Jul 10, 2017 | 62.26 |
| Jul 7, 2017 | 63.76 |
| Jul 6, 2017 | 63.38 |
| Jul 5, 2017 | 64.07 |
| Jul 3, 2017 | 64.71 |
| Jun 30, 2017 | 64.63 |
| Jun 29, 2017 | 64.76 |
| Jun 28, 2017 | 64.34 |
| Jun 27, 2017 | 60.84 |
| Jun 26, 2017 | 61.16 |
| Jun 23, 2017 | 62.08 |
| Jun 22, 2017 | 61.41 |
| Jun 21, 2017 | 62.95 |
| Jun 20, 2017 | 62.34 |
| Jun 19, 2017 | 63.02 |
| Jun 16, 2017 | 61.52 |
| Jun 15, 2017 | 61.07 |
| Jun 14, 2017 | 61.11 |
| Jun 13, 2017 | 61.30 |
| Jun 12, 2017 | 59.49 |
| Jun 9, 2017 | 59.21 |
| Jun 8, 2017 | 59.42 |
| Jun 7, 2017 | 59.99 |
| Jun 6, 2017 | 58.90 |
| Jun 5, 2017 | 57.77 |
| Jun 2, 2017 | 54.45 |
| Jun 1, 2017 | 53.84 |
| May 31, 2017 | 52.60 |
| May 30, 2017 | 52.81 |
| May 26, 2017 | 52.87 |
| May 25, 2017 | 53.66 |
| May 24, 2017 | 53.16 |
| May 23, 2017 | 53.09 |
| May 22, 2017 | 53.34 |
| May 19, 2017 | 52.79 |
| May 18, 2017 | 52.59 |
| May 17, 2017 | 52.24 |
| May 16, 2017 | 54.54 |
| May 15, 2017 | 54.44 |
| May 12, 2017 | 53.79 |
| May 11, 2017 | 54.69 |
| May 10, 2017 | 54.57 |
| May 9, 2017 | 55.30 |
| May 8, 2017 | 54.05 |
| May 5, 2017 | 54.52 |
| May 4, 2017 | 52.65 |
| May 3, 2017 | 48.77 |
| May 2, 2017 | 50.17 |
| May 1, 2017 | 50.25 |
| Apr 28, 2017 | 49.39 |
| Apr 27, 2017 | 50.49 |
| Apr 26, 2017 | 49.91 |
| Apr 25, 2017 | 50.00 |
| Apr 24, 2017 | 49.60 |
| Apr 21, 2017 | 48.41 |
| Apr 20, 2017 | 48.33 |
| Apr 19, 2017 | 46.49 |
| Apr 18, 2017 | 46.02 |
| Apr 17, 2017 | 45.75 |
| Apr 13, 2017 | 44.99 |
| Apr 12, 2017 | 45.95 |
| Apr 11, 2017 | 47.41 |
| Apr 10, 2017 | 48.73 |
| Apr 7, 2017 | 47.29 |
| Apr 6, 2017 | 47.42 |
| Apr 5, 2017 | 46.67 |
| Apr 4, 2017 | 47.91 |
| Apr 3, 2017 | 47.61 |
| Mar 31, 2017 | 47.89 |
| Mar 30, 2017 | 47.43 |
| Mar 29, 2017 | 47.19 |
| Mar 28, 2017 | 47.48 |
| Mar 27, 2017 | 46.15 |
| Mar 24, 2017 | 46.14 |
| Mar 23, 2017 | 46.76 |
| Mar 22, 2017 | 47.38 |
| Mar 21, 2017 | 46.41 |
| Mar 20, 2017 | 48.92 |
| Mar 17, 2017 | 49.45 |
| Mar 16, 2017 | 50.15 |
| Mar 15, 2017 | 50.33 |
| Mar 14, 2017 | 49.36 |
| Mar 13, 2017 | 50.34 |
| Mar 10, 2017 | 50.05 |
| Mar 9, 2017 | 49.35 |
| Mar 8, 2017 | 50.04 |
| Mar 7, 2017 | 50.69 |
| Mar 6, 2017 | 51.81 |
| Mar 3, 2017 | 52.11 |
| Mar 2, 2017 | 51.19 |
| Mar 1, 2017 | 52.54 |
| Feb 28, 2017 | 50.99 |
| Feb 27, 2017 | 51.52 |
| Feb 24, 2017 | 50.40 |
| Feb 23, 2017 | 49.90 |
| Feb 22, 2017 | 49.02 |
| Feb 21, 2017 | 48.38 |
| Feb 17, 2017 | 49.22 |
| Feb 16, 2017 | 49.58 |
| Feb 15, 2017 | 50.49 |
| Feb 14, 2017 | 49.06 |
| Feb 13, 2017 | 47.81 |
| Feb 10, 2017 | 47.00 |
| Feb 9, 2017 | 45.43 |
| Feb 8, 2017 | 44.60 |
| Feb 7, 2017 | 45.07 |
| Feb 6, 2017 | 45.89 |
| Feb 3, 2017 | 46.33 |
| Feb 2, 2017 | 45.12 |
| Feb 1, 2017 | 45.23 |
| Jan 31, 2017 | 44.74 |
| Jan 30, 2017 | 45.38 |
| Jan 27, 2017 | 46.32 |
| Jan 26, 2017 | 46.06 |
| Jan 25, 2017 | 46.61 |
| Jan 24, 2017 | 44.54 |
| Jan 23, 2017 | 42.71 |
| Jan 20, 2017 | 43.19 |
| Jan 19, 2017 | 43.22 |
| Jan 18, 2017 | 44.27 |
| Jan 17, 2017 | 43.88 |
| Jan 13, 2017 | 45.07 |
| Jan 12, 2017 | 44.15 |
| Jan 11, 2017 | 43.92 |
| Jan 10, 2017 | 43.65 |
| Jan 9, 2017 | 43.29 |
| Jan 6, 2017 | 43.68 |
| Jan 5, 2017 | 43.71 |
| Jan 4, 2017 | 45.14 |
| Jan 3, 2017 | 43.70 |
| Dec 30, 2016 | 43.16 |
| Dec 29, 2016 | 43.48 |
| Dec 28, 2016 | 43.51 |
| Dec 27, 2016 | 44.07 |
| Dec 23, 2016 | 43.99 |
| Dec 22, 2016 | 43.86 |
| Dec 21, 2016 | 44.46 |
| Dec 20, 2016 | 44.92 |
| Dec 19, 2016 | 43.94 |
| Dec 16, 2016 | 45.41 |
| Dec 15, 2016 | 47.65 |
| Dec 14, 2016 | 47.89 |
| Dec 13, 2016 | 47.59 |
| Dec 12, 2016 | 47.06 |
| Dec 9, 2016 | 48.22 |
| Dec 8, 2016 | 49.35 |
| Dec 7, 2016 | 48.07 |
| Dec 6, 2016 | 45.78 |
| Dec 5, 2016 | 44.75 |
| Dec 2, 2016 | 44.96 |
| Dec 1, 2016 | 44.89 |
| Nov 30, 2016 | 44.53 |
| Nov 29, 2016 | 44.23 |
| Nov 28, 2016 | 44.15 |
| Nov 25, 2016 | 45.28 |
| Nov 23, 2016 | 45.55 |
| Nov 22, 2016 | 42.56 |
| Nov 21, 2016 | 42.23 |
| Nov 18, 2016 | 42.25 |
| Nov 17, 2016 | 42.35 |
| Nov 16, 2016 | 42.00 |
| Nov 15, 2016 | 41.94 |
| Nov 14, 2016 | 41.31 |
| Nov 11, 2016 | 40.08 |
| Nov 10, 2016 | 39.66 |
| Nov 9, 2016 | 36.94 |
| Nov 8, 2016 | 36.79 |
| Nov 7, 2016 | 36.58 |
| Nov 4, 2016 | 34.68 |
| Nov 3, 2016 | 34.68 |
| Nov 2, 2016 | 32.60 |
| Nov 1, 2016 | 32.17 |
| Oct 31, 2016 | 32.93 |
| Oct 28, 2016 | 32.93 |
| Oct 27, 2016 | 34.11 |
| Oct 26, 2016 | 34.43 |
| Oct 25, 2016 | 34.27 |
| Oct 24, 2016 | 34.36 |
| Oct 21, 2016 | 34.16 |
| Oct 20, 2016 | 34.47 |
| Oct 19, 2016 | 34.55 |
| Oct 18, 2016 | 34.46 |
| Oct 17, 2016 | 34.01 |
| Oct 14, 2016 | 34.21 |
| Oct 13, 2016 | 34.82 |
| Oct 12, 2016 | 36.35 |
| Oct 11, 2016 | 36.59 |
| Oct 10, 2016 | 37.37 |
| Oct 7, 2016 | 36.61 |
| Oct 6, 2016 | 36.62 |
| Oct 5, 2016 | 37.06 |
| Oct 4, 2016 | 36.39 |
| Oct 3, 2016 | 36.45 |
| Sep 30, 2016 | 36.67 |
| Sep 29, 2016 | 36.27 |
| Sep 28, 2016 | 36.72 |
| Sep 27, 2016 | 35.84 |
| Sep 26, 2016 | 35.09 |
| Sep 23, 2016 | 35.32 |
| Sep 22, 2016 | 36.00 |
| Sep 21, 2016 | 35.70 |
| Sep 20, 2016 | 34.31 |
| Sep 19, 2016 | 34.82 |
| Sep 16, 2016 | 34.52 |
| Sep 15, 2016 | 34.48 |
| Sep 14, 2016 | 33.24 |
| Sep 13, 2016 | 32.78 |
| Sep 12, 2016 | 33.98 |
| Sep 9, 2016 | 32.95 |
| Sep 8, 2016 | 35.94 |
| Sep 7, 2016 | 35.51 |
| Sep 6, 2016 | 35.53 |
| Sep 2, 2016 | 35.78 |
| Sep 1, 2016 | 35.93 |
| Aug 31, 2016 | 35.80 |
| Aug 30, 2016 | 36.16 |
| Aug 29, 2016 | 36.07 |
| Aug 26, 2016 | 36.11 |
| Aug 25, 2016 | 36.01 |
| Aug 24, 2016 | 36.64 |
| Aug 23, 2016 | 37.22 |
| Aug 22, 2016 | 36.46 |
| Aug 19, 2016 | 36.87 |
| Aug 18, 2016 | 36.00 |
| Aug 17, 2016 | 36.00 |
| Aug 16, 2016 | 35.88 |
| Aug 15, 2016 | 36.37 |
| Aug 12, 2016 | 36.20 |
| Aug 11, 2016 | 36.40 |
| Aug 10, 2016 | 35.97 |
| Aug 9, 2016 | 36.79 |
| Aug 8, 2016 | 37.01 |
| Aug 5, 2016 | 36.79 |
| Aug 4, 2016 | 33.00 |
| Aug 3, 2016 | 28.94 |
| Aug 2, 2016 | 28.69 |
| Aug 1, 2016 | 29.44 |
| Jul 29, 2016 | 29.62 |
| Jul 28, 2016 | 29.34 |
| Jul 27, 2016 | 29.18 |
| Jul 26, 2016 | 29.08 |
| Jul 25, 2016 | 28.30 |
| Jul 22, 2016 | 28.75 |
| Jul 21, 2016 | 28.10 |
| Jul 20, 2016 | 27.75 |
| Jul 19, 2016 | 27.11 |
| Jul 18, 2016 | 26.81 |
| Jul 15, 2016 | 25.32 |
| Jul 14, 2016 | 26.35 |
| Jul 13, 2016 | 27.32 |
| Jul 12, 2016 | 27.17 |
| Jul 11, 2016 | 26.10 |
| Jul 8, 2016 | 25.00 |
| Jul 7, 2016 | 24.43 |
| Jul 6, 2016 | 25.49 |
| Jul 5, 2016 | 26.10 |
| Jul 1, 2016 | 26.89 |
| Jun 30, 2016 | 26.26 |
| Jun 29, 2016 | 25.31 |
| Jun 28, 2016 | 24.35 |
| Jun 27, 2016 | 23.30 |
| Jun 24, 2016 | 24.62 |
| Jun 23, 2016 | 28.42 |
| Jun 22, 2016 | 26.96 |
| Jun 21, 2016 | 26.66 |
| Jun 20, 2016 | 28.16 |
| Jun 17, 2016 | 26.98 |
| Jun 16, 2016 | 26.67 |
| Jun 15, 2016 | 27.54 |
| Jun 14, 2016 | 27.24 |
| Jun 13, 2016 | 28.70 |
| Jun 10, 2016 | 28.97 |
| Jun 9, 2016 | 29.96 |
| Jun 8, 2016 | 30.04 |
| Jun 7, 2016 | 29.35 |
| Jun 6, 2016 | 29.23 |
| Jun 3, 2016 | 28.11 |
| Jun 2, 2016 | 28.27 |
| Jun 1, 2016 | 28.49 |
| May 31, 2016 | 29.26 |
| May 27, 2016 | 29.36 |
| May 26, 2016 | 28.99 |
| May 25, 2016 | 29.22 |
| May 24, 2016 | 28.05 |
| May 23, 2016 | 26.72 |
| May 20, 2016 | 27.10 |
| May 19, 2016 | 25.97 |
| May 18, 2016 | 25.80 |
| May 17, 2016 | 25.76 |
| May 16, 2016 | 25.75 |
| May 13, 2016 | 26.00 |
| May 12, 2016 | 27.18 |
| May 11, 2016 | 27.75 |
| May 10, 2016 | 27.78 |
| May 9, 2016 | 26.62 |
| May 6, 2016 | 26.50 |
| May 5, 2016 | 26.13 |
| May 4, 2016 | 27.72 |
| May 3, 2016 | 29.96 |
| May 2, 2016 | 31.02 |
| Apr 29, 2016 | 30.14 |
| Apr 28, 2016 | 31.11 |
| Apr 27, 2016 | 32.67 |
| Apr 26, 2016 | 32.73 |
| Apr 25, 2016 | 31.76 |
| Apr 22, 2016 | 33.69 |
| Apr 21, 2016 | 32.83 |
| Apr 20, 2016 | 33.67 |
| Apr 19, 2016 | 33.89 |
| Apr 18, 2016 | 32.79 |
| Apr 15, 2016 | 32.26 |
| Apr 14, 2016 | 32.30 |
| Apr 13, 2016 | 31.87 |
| Apr 12, 2016 | 30.19 |
| Apr 11, 2016 | 28.93 |
| Apr 8, 2016 | 28.51 |
| Apr 7, 2016 | 28.57 |
| Apr 6, 2016 | 29.22 |
| Apr 5, 2016 | 29.34 |
| Apr 4, 2016 | 29.60 |
| Apr 1, 2016 | 29.96 |
| Mar 31, 2016 | 30.70 |
| Mar 30, 2016 | 30.94 |
| Mar 29, 2016 | 31.15 |
| Mar 28, 2016 | 31.10 |
| Mar 24, 2016 | 32.01 |
| Mar 23, 2016 | 31.03 |
| Mar 22, 2016 | 31.17 |
| Mar 21, 2016 | 31.10 |
| Mar 18, 2016 | 31.77 |
| Mar 17, 2016 | 31.02 |
| Mar 16, 2016 | 29.17 |
| Mar 15, 2016 | 27.98 |
| Mar 14, 2016 | 28.14 |
| Mar 11, 2016 | 27.37 |
| Mar 10, 2016 | 26.11 |
| Mar 9, 2016 | 25.75 |
| Mar 8, 2016 | 25.18 |
| Mar 7, 2016 | 26.42 |
| Mar 4, 2016 | 24.39 |
| Mar 3, 2016 | 24.45 |
| Mar 2, 2016 | 24.25 |
| Mar 1, 2016 | 24.73 |
| Feb 29, 2016 | 24.76 |
| Feb 26, 2016 | 25.01 |
| Feb 25, 2016 | 25.82 |
| Feb 24, 2016 | 27.55 |
| Feb 23, 2016 | 26.81 |
| Feb 22, 2016 | 27.22 |
| Feb 19, 2016 | 26.01 |
| Feb 18, 2016 | 26.41 |
| Feb 17, 2016 | 25.87 |
| Feb 16, 2016 | 24.95 |
| Feb 12, 2016 | 23.18 |
| Feb 11, 2016 | 22.47 |
| Feb 10, 2016 | 22.40 |
| Feb 9, 2016 | 22.92 |
| Feb 8, 2016 | 23.79 |
| Feb 5, 2016 | 24.20 |
| Feb 4, 2016 | 23.27 |
| Feb 3, 2016 | 21.80 |
| Feb 2, 2016 | 20.95 |
| Feb 1, 2016 | 22.81 |
| Jan 29, 2016 | 22.85 |
| Jan 28, 2016 | 21.17 |
| Jan 27, 2016 | 21.65 |
| Jan 26, 2016 | 22.31 |
| Jan 25, 2016 | 21.15 |
| Jan 22, 2016 | 21.34 |
| Jan 21, 2016 | 20.57 |
| Jan 20, 2016 | 19.56 |
| Jan 19, 2016 | 19.97 |
| Jan 15, 2016 | 21.46 |
| Jan 14, 2016 | 20.86 |
| Jan 13, 2016 | 21.00 |
| Jan 12, 2016 | 22.97 |
| Jan 11, 2016 | 22.58 |
| Jan 8, 2016 | 23.25 |
| Jan 7, 2016 | 23.28 |
| Jan 6, 2016 | 24.88 |
| Jan 5, 2016 | 26.28 |
| Jan 4, 2016 | 26.47 |
| Dec 31, 2015 | 27.25 |
| Dec 30, 2015 | 26.37 |
| Dec 29, 2015 | 27.00 |
| Dec 28, 2015 | 26.96 |
| Dec 24, 2015 | 27.87 |
| Dec 23, 2015 | 28.17 |
| Dec 22, 2015 | 26.53 |
| Dec 21, 2015 | 25.45 |
| Dec 18, 2015 | 26.09 |
| Dec 17, 2015 | 27.49 |
| Dec 16, 2015 | 28.62 |
| Dec 15, 2015 | 27.17 |
| Dec 14, 2015 | 26.39 |
| Dec 11, 2015 | 27.22 |
| Dec 10, 2015 | 28.52 |
| Dec 9, 2015 | 27.47 |
| Dec 8, 2015 | 27.14 |
| Dec 7, 2015 | 28.44 |
| Dec 4, 2015 | 29.48 |
| Dec 3, 2015 | 29.45 |
| Dec 2, 2015 | 30.00 |
| Dec 1, 2015 | 30.86 |
| Nov 30, 2015 | 30.50 |
| Nov 27, 2015 | 30.48 |
| Nov 25, 2015 | 30.98 |
| Nov 24, 2015 | 31.01 |
| Nov 23, 2015 | 29.94 |
| Nov 20, 2015 | 31.20 |
| Nov 19, 2015 | 31.51 |
| Nov 18, 2015 | 30.50 |
| Nov 17, 2015 | 29.60 |
| Nov 16, 2015 | 31.05 |
| Nov 13, 2015 | 30.93 |
| Nov 12, 2015 | 31.70 |
| Nov 11, 2015 | 32.25 |
| Nov 10, 2015 | 32.98 |
| Nov 9, 2015 | 33.50 |
| Nov 6, 2015 | 33.50 |
| Nov 5, 2015 | 31.46 |
| Nov 4, 2015 | 27.95 |
| Nov 3, 2015 | 28.55 |
| Nov 2, 2015 | 28.93 |
| Oct 30, 2015 | 27.76 |
| Oct 29, 2015 | 26.02 |
| Oct 28, 2015 | 25.21 |
| Oct 27, 2015 | 25.04 |
| Oct 26, 2015 | 28.09 |
| Oct 23, 2015 | 28.36 |
| Oct 22, 2015 | 27.58 |
| Oct 21, 2015 | 26.89 |
| Oct 20, 2015 | 26.93 |
| Oct 19, 2015 | 27.87 |
| Oct 16, 2015 | 28.83 |
| Oct 15, 2015 | 28.77 |
| Oct 14, 2015 | 27.38 |
| Oct 13, 2015 | 27.31 |
| Oct 12, 2015 | 28.25 |
| Oct 9, 2015 | 29.92 |
| Oct 8, 2015 | 29.47 |
| Oct 7, 2015 | 29.18 |
| Oct 6, 2015 | 28.17 |
| Oct 5, 2015 | 27.55 |
| Oct 2, 2015 | 27.38 |
| Oct 1, 2015 | 26.63 |
| Sep 30, 2015 | 23.83 |
| Sep 29, 2015 | 22.74 |
| Sep 28, 2015 | 21.62 |
| Sep 25, 2015 | 23.57 |
| Sep 24, 2015 | 25.60 |
| Sep 23, 2015 | 27.66 |
| Sep 22, 2015 | 29.42 |
| Sep 21, 2015 | 31.01 |
| Sep 18, 2015 | 31.26 |
| Sep 17, 2015 | 31.88 |
| Sep 16, 2015 | 32.18 |
| Sep 15, 2015 | 32.98 |
| Sep 14, 2015 | 31.09 |
| Sep 11, 2015 | 32.25 |
| Sep 10, 2015 | 30.24 |
| Sep 9, 2015 | 33.99 |
| Sep 8, 2015 | 34.82 |
| Sep 4, 2015 | 33.85 |
| Sep 3, 2015 | 34.46 |
| Sep 2, 2015 | 34.26 |
| Sep 1, 2015 | 33.78 |
| Aug 31, 2015 | 35.10 |
| Aug 28, 2015 | 35.77 |
| Aug 27, 2015 | 35.67 |
| Aug 26, 2015 | 34.86 |
| Aug 25, 2015 | 34.40 |
| Aug 24, 2015 | 34.15 |
| Aug 21, 2015 | 35.01 |
| Aug 20, 2015 | 37.12 |
| Aug 19, 2015 | 40.00 |
| Aug 18, 2015 | 40.91 |
| Aug 17, 2015 | 40.06 |
| Aug 14, 2015 | 39.30 |
| Aug 13, 2015 | 38.18 |
| Aug 12, 2015 | 38.57 |
| Aug 11, 2015 | 37.70 |
| Aug 10, 2015 | 39.78 |
| Aug 7, 2015 | 40.68 |
| Aug 6, 2015 | 42.32 |
| Aug 5, 2015 | 44.38 |
| Aug 4, 2015 | 43.69 |
| Aug 3, 2015 | 44.42 |
| Jul 31, 2015 | 43.35 |
| Jul 30, 2015 | 43.54 |
| Jul 29, 2015 | 44.20 |
| Jul 28, 2015 | 43.65 |
| Jul 27, 2015 | 42.40 |
| Jul 24, 2015 | 43.88 |
| Jul 23, 2015 | 44.11 |
| Jul 22, 2015 | 46.07 |
| Jul 21, 2015 | 46.74 |
| Jul 20, 2015 | 46.29 |
| Jul 17, 2015 | 46.37 |
| Jul 16, 2015 | 46.45 |
| Jul 15, 2015 | 45.32 |
| Jul 14, 2015 | 46.21 |
| Jul 13, 2015 | 46.04 |
| Jul 10, 2015 | 44.35 |
| Jul 9, 2015 | 42.76 |
| Jul 8, 2015 | 42.92 |
| Jul 7, 2015 | 44.35 |
| Jul 6, 2015 | 44.29 |
| Jul 2, 2015 | 44.49 |
| Jul 1, 2015 | 44.90 |
| Jun 30, 2015 | 45.18 |
| Jun 29, 2015 | 43.99 |
| Jun 26, 2015 | 45.74 |
| Jun 25, 2015 | 45.97 |
| Jun 24, 2015 | 46.56 |
| Jun 23, 2015 | 47.55 |
| Jun 22, 2015 | 47.40 |
| Jun 19, 2015 | 47.54 |
| Jun 18, 2015 | 47.47 |
| Jun 17, 2015 | 46.96 |
| Jun 16, 2015 | 47.21 |
| Jun 15, 2015 | 47.60 |
| Jun 12, 2015 | 47.46 |
| Jun 11, 2015 | 48.24 |
| Jun 10, 2015 | 48.68 |
| Jun 9, 2015 | 48.13 |
| Jun 8, 2015 | 48.17 |
| Jun 5, 2015 | 48.63 |
| Jun 4, 2015 | 48.78 |
| Jun 3, 2015 | 49.49 |
| Jun 2, 2015 | 49.50 |
| Jun 1, 2015 | 48.71 |
| May 29, 2015 | 49.16 |
| May 28, 2015 | 50.56 |
| May 27, 2015 | 50.35 |
| May 26, 2015 | 49.90 |
| May 22, 2015 | 50.31 |
| May 21, 2015 | 49.99 |
| May 20, 2015 | 49.44 |
| May 19, 2015 | 50.51 |
| May 18, 2015 | 50.04 |
| May 15, 2015 | 49.05 |
| May 14, 2015 | 48.56 |
| May 13, 2015 | 48.14 |
| May 12, 2015 | 48.28 |
| May 11, 2015 | 49.20 |
| May 8, 2015 | 48.56 |
| May 7, 2015 | 49.00 |
| May 6, 2015 | 48.15 |
| May 5, 2015 | 49.23 |
| May 4, 2015 | 47.96 |
| May 1, 2015 | 49.50 |
| Apr 30, 2015 | 48.50 |
| Apr 29, 2015 | 48.83 |
| Apr 28, 2015 | 42.45 |
| Apr 27, 2015 | 42.40 |
| Apr 24, 2015 | 43.21 |
| Apr 23, 2015 | 43.84 |
| Apr 22, 2015 | 43.71 |
| Apr 21, 2015 | 44.27 |
| Apr 20, 2015 | 43.25 |
| Apr 17, 2015 | 42.05 |
| Apr 16, 2015 | 42.80 |
| Apr 15, 2015 | 42.97 |
| Apr 14, 2015 | 42.78 |
| Apr 13, 2015 | 43.93 |
| Apr 10, 2015 | 45.48 |
| Apr 9, 2015 | 43.55 |
| Apr 8, 2015 | 43.26 |
| Apr 7, 2015 | 41.58 |
| Apr 6, 2015 | 43.73 |
| Apr 2, 2015 | 44.50 |
| Apr 1, 2015 | 46.32 |
| Mar 31, 2015 | 45.47 |
| Mar 30, 2015 | 46.96 |
| Mar 27, 2015 | 45.57 |
| Mar 26, 2015 | 45.25 |
| Mar 25, 2015 | 45.82 |
| Mar 24, 2015 | 46.06 |
| Mar 23, 2015 | 46.70 |
| Mar 20, 2015 | 47.26 |
| Mar 19, 2015 | 45.90 |
| Mar 18, 2015 | 46.49 |
| Mar 17, 2015 | 45.84 |
| Mar 16, 2015 | 46.26 |
| Mar 13, 2015 | 46.48 |
| Mar 12, 2015 | 46.24 |
| Mar 11, 2015 | 45.60 |
| Mar 10, 2015 | 45.04 |
| Mar 9, 2015 | 45.58 |
| Mar 6, 2015 | 44.85 |
| Mar 5, 2015 | 45.40 |
| Mar 4, 2015 | 44.33 |
| Mar 3, 2015 | 44.38 |
| Mar 2, 2015 | 44.69 |
| Feb 27, 2015 | 44.15 |
| Feb 26, 2015 | 43.93 |
| Feb 25, 2015 | 44.77 |
| Feb 24, 2015 | 44.32 |
| Feb 23, 2015 | 44.15 |
| Feb 20, 2015 | 42.03 |
| Feb 19, 2015 | 41.93 |
| Feb 18, 2015 | 41.79 |
| Feb 17, 2015 | 42.54 |
| Feb 13, 2015 | 42.45 |
| Feb 12, 2015 | 41.52 |
| Feb 11, 2015 | 41.21 |
| Feb 10, 2015 | 41.45 |
| Feb 9, 2015 | 40.86 |
| Feb 6, 2015 | 40.42 |
| Feb 5, 2015 | 40.56 |
| Feb 4, 2015 | 40.03 |
| Feb 3, 2015 | 37.31 |
| Feb 2, 2015 | 36.45 |
| Jan 30, 2015 | 36.79 |
| Jan 29, 2015 | 38.25 |
| Jan 28, 2015 | 37.55 |
| Jan 27, 2015 | 38.54 |
| Jan 26, 2015 | 38.76 |
| Jan 23, 2015 | 37.76 |
| Jan 22, 2015 | 38.02 |
| Jan 21, 2015 | 36.61 |
| Jan 20, 2015 | 36.28 |
| Jan 16, 2015 | 37.56 |
| Jan 15, 2015 | 35.57 |
| Jan 14, 2015 | 36.94 |
| Jan 13, 2015 | 37.87 |
| Jan 12, 2015 | 38.77 |
| Jan 9, 2015 | 37.86 |
| Jan 8, 2015 | 38.35 |
| Jan 7, 2015 | 38.14 |
| Jan 6, 2015 | 37.98 |
| Jan 5, 2015 | 39.37 |
| Jan 2, 2015 | 40.63 |
| Dec 31, 2014 | 40.88 |
| Dec 30, 2014 | 40.93 |
| Dec 29, 2014 | 41.57 |
| Dec 26, 2014 | 42.18 |
| Dec 24, 2014 | 41.97 |
| Dec 23, 2014 | 42.48 |
| Dec 22, 2014 | 40.86 |
| Dec 19, 2014 | 40.25 |
| Dec 18, 2014 | 40.51 |
| Dec 17, 2014 | 39.48 |
| Dec 16, 2014 | 37.95 |
| Dec 15, 2014 | 37.87 |
| Dec 12, 2014 | 37.32 |
| Dec 11, 2014 | 36.59 |
| Dec 10, 2014 | 36.96 |
| Dec 9, 2014 | 38.15 |
| Dec 8, 2014 | 38.07 |
| Dec 5, 2014 | 38.74 |
| Dec 4, 2014 | 38.50 |
| Dec 3, 2014 | 39.35 |
| Dec 2, 2014 | 38.12 |
| Dec 1, 2014 | 37.73 |
| Nov 28, 2014 | 38.68 |
| Nov 26, 2014 | 39.08 |
| Nov 25, 2014 | 38.53 |
| Nov 24, 2014 | 38.46 |
| Nov 21, 2014 | 37.49 |
| Nov 20, 2014 | 37.58 |
| Nov 19, 2014 | 37.17 |
| Nov 18, 2014 | 37.92 |
| Nov 17, 2014 | 36.25 |
| Nov 14, 2014 | 36.35 |
| Nov 13, 2014 | 37.10 |
| Nov 12, 2014 | 37.69 |
| Nov 11, 2014 | 37.88 |
| Nov 10, 2014 | 38.62 |
| Nov 7, 2014 | 38.82 |
| Nov 6, 2014 | 38.84 |
| Nov 5, 2014 | 39.23 |
| Nov 4, 2014 | 39.46 |
| Nov 3, 2014 | 39.58 |
| Oct 31, 2014 | 39.92 |
| Oct 30, 2014 | 39.60 |
| Oct 29, 2014 | 40.39 |
| Oct 28, 2014 | 39.87 |
| Oct 27, 2014 | 39.42 |
| Oct 24, 2014 | 38.46 |
| Oct 23, 2014 | 38.18 |
| Oct 22, 2014 | 37.05 |
| Oct 21, 2014 | 37.77 |
| Oct 20, 2014 | 37.78 |
| Oct 17, 2014 | 36.27 |
| Oct 16, 2014 | 36.05 |
| Oct 15, 2014 | 34.22 |
| Oct 14, 2014 | 33.18 |
| Oct 13, 2014 | 31.85 |
| Oct 10, 2014 | 33.92 |
| Oct 9, 2014 | 35.43 |
| Oct 8, 2014 | 36.86 |
| Oct 7, 2014 | 35.57 |
| Oct 6, 2014 | 37.14 |
| Oct 3, 2014 | 38.41 |
| Oct 2, 2014 | 37.42 |
| Oct 1, 2014 | 36.47 |
| Sep 30, 2014 | 37.67 |
| Sep 29, 2014 | 38.04 |
| Sep 26, 2014 | 37.84 |
| Sep 25, 2014 | 37.32 |
| Sep 24, 2014 | 38.93 |
| Sep 23, 2014 | 38.69 |
| Sep 22, 2014 | 38.62 |
| Sep 19, 2014 | 38.62 |
| Sep 18, 2014 | 39.49 |
| Sep 17, 2014 | 39.72 |
| Sep 16, 2014 | 38.57 |
| Sep 15, 2014 | 38.02 |
| Sep 12, 2014 | 38.22 |
| Sep 11, 2014 | 34.05 |
| Sep 10, 2014 | 34.45 |
| Sep 9, 2014 | 33.43 |
| Sep 8, 2014 | 33.20 |
| Sep 5, 2014 | 32.35 |
| Sep 4, 2014 | 32.40 |
| Sep 3, 2014 | 32.16 |
| Sep 2, 2014 | 32.45 |
| Aug 29, 2014 | 30.97 |
| Aug 28, 2014 | 30.81 |
| Aug 27, 2014 | 30.64 |
| Aug 26, 2014 | 30.58 |
| Aug 25, 2014 | 30.79 |
| Aug 22, 2014 | 30.50 |
| Aug 21, 2014 | 30.72 |
| Aug 20, 2014 | 30.56 |
| Aug 19, 2014 | 30.79 |
| Aug 18, 2014 | 30.99 |
| Aug 15, 2014 | 30.07 |
| Aug 14, 2014 | 30.47 |
| Aug 13, 2014 | 30.81 |
| Aug 12, 2014 | 30.62 |
| Aug 11, 2014 | 31.09 |
| Aug 8, 2014 | 30.74 |
| Aug 7, 2014 | 30.85 |
| Aug 6, 2014 | 30.67 |
| Aug 5, 2014 | 30.96 |
| Aug 4, 2014 | 30.90 |
| Aug 1, 2014 | 30.42 |
| Jul 31, 2014 | 30.89 |
| Jul 30, 2014 | 30.96 |
| Jul 29, 2014 | 26.03 |
| Jul 28, 2014 | 26.78 |
| Jul 25, 2014 | 26.64 |
| Jul 24, 2014 | 27.37 |
| Jul 23, 2014 | 27.83 |
| Jul 22, 2014 | 27.50 |
| Jul 21, 2014 | 27.01 |
| Jul 18, 2014 | 27.21 |
| Jul 17, 2014 | 27.06 |
| Jul 16, 2014 | 27.93 |
| Jul 15, 2014 | 27.58 |
| Jul 14, 2014 | 27.75 |
| Jul 11, 2014 | 27.08 |
| Jul 10, 2014 | 27.27 |
| Jul 9, 2014 | 26.90 |
| Jul 8, 2014 | 27.21 |
| Jul 7, 2014 | 27.82 |
| Jul 3, 2014 | 28.65 |
| Jul 2, 2014 | 28.29 |
| Jul 1, 2014 | 29.24 |
| Jun 30, 2014 | 28.62 |
| Jun 27, 2014 | 28.49 |
| Jun 26, 2014 | 28.36 |
| Jun 25, 2014 | 28.69 |
| Jun 24, 2014 | 27.47 |
| Jun 23, 2014 | 27.32 |
| Jun 20, 2014 | 26.55 |
| Jun 19, 2014 | 26.20 |
| Jun 18, 2014 | 26.93 |
| Jun 17, 2014 | 27.52 |
| Jun 16, 2014 | 27.57 |
| Jun 13, 2014 | 27.46 |
| Jun 12, 2014 | 26.45 |
| Jun 11, 2014 | 26.99 |
| Jun 10, 2014 | 27.40 |
| Jun 9, 2014 | 27.47 |
| Jun 6, 2014 | 27.11 |
| Jun 5, 2014 | 26.38 |
| Jun 4, 2014 | 25.55 |
| Jun 3, 2014 | 24.90 |
| Jun 2, 2014 | 24.65 |
| May 30, 2014 | 25.13 |
| May 29, 2014 | 25.62 |
| May 28, 2014 | 25.27 |
| May 27, 2014 | 25.38 |
| May 23, 2014 | 24.34 |
| May 22, 2014 | 24.19 |
| May 21, 2014 | 23.38 |
| May 20, 2014 | 23.38 |
| May 19, 2014 | 23.69 |
| May 16, 2014 | 23.31 |
| May 15, 2014 | 23.41 |
| May 14, 2014 | 23.85 |
| May 13, 2014 | 23.79 |
| May 12, 2014 | 24.59 |
| May 9, 2014 | 23.75 |
| May 8, 2014 | 23.24 |
| May 7, 2014 | 24.37 |
| May 6, 2014 | 25.09 |
| May 5, 2014 | 25.99 |
| May 2, 2014 | 26.47 |
| May 1, 2014 | 27.20 |
| Apr 30, 2014 | 27.14 |
| Apr 29, 2014 | 26.75 |
| Apr 28, 2014 | 26.95 |
| Apr 25, 2014 | 26.96 |
| Apr 24, 2014 | 27.82 |
| Apr 23, 2014 | 28.04 |
| Apr 22, 2014 | 28.34 |
| Apr 21, 2014 | 28.01 |
| Apr 17, 2014 | 27.87 |
| Apr 16, 2014 | 27.71 |
| Apr 15, 2014 | 26.66 |
| Apr 14, 2014 | 25.88 |
| Apr 11, 2014 | 26.14 |
| Apr 10, 2014 | 26.22 |
| Apr 9, 2014 | 27.74 |
| Apr 8, 2014 | 27.28 |
| Apr 7, 2014 | 27.10 |
| Apr 4, 2014 | 28.41 |
| Apr 3, 2014 | 29.29 |
| Apr 2, 2014 | 30.50 |
| Apr 1, 2014 | 29.79 |
| Mar 31, 2014 | 29.41 |
| Mar 28, 2014 | 28.03 |
| Mar 27, 2014 | 27.16 |
| Mar 26, 2014 | 27.56 |
| Mar 25, 2014 | 28.63 |
| Mar 24, 2014 | 28.82 |
| Mar 21, 2014 | 29.78 |
| Mar 20, 2014 | 30.46 |
| Mar 19, 2014 | 30.95 |
| Mar 18, 2014 | 31.52 |
| Mar 17, 2014 | 31.28 |
| Mar 14, 2014 | 31.21 |
| Mar 13, 2014 | 31.01 |
| Mar 12, 2014 | 32.02 |
| Mar 11, 2014 | 31.47 |
| Mar 10, 2014 | 32.51 |
| Mar 7, 2014 | 32.44 |
| Mar 6, 2014 | 32.02 |
| Mar 5, 2014 | 31.53 |
| Mar 4, 2014 | 30.79 |
| Mar 3, 2014 | 31.08 |
| Feb 28, 2014 | 31.44 |
| Feb 27, 2014 | 31.78 |
| Feb 26, 2014 | 30.85 |
| Feb 25, 2014 | 30.30 |
| Feb 24, 2014 | 27.69 |
| Feb 21, 2014 | 27.37 |
| Feb 20, 2014 | 27.18 |
| Feb 19, 2014 | 26.70 |
| Feb 18, 2014 | 27.61 |
| Feb 14, 2014 | 27.26 |
| Feb 13, 2014 | 27.50 |
| Feb 12, 2014 | 27.45 |
| Feb 11, 2014 | 27.51 |
| Feb 10, 2014 | 26.82 |
| Feb 7, 2014 | 25.85 |
| Feb 6, 2014 | 25.23 |
| Feb 5, 2014 | 25.41 |
| Feb 4, 2014 | 24.76 |
| Feb 3, 2014 | 23.90 |
| Jan 31, 2014 | 24.92 |
| Jan 30, 2014 | 25.42 |
| Jan 29, 2014 | 25.96 |
| Jan 28, 2014 | 26.17 |
| Jan 27, 2014 | 27.43 |
| Jan 24, 2014 | 28.35 |
| Jan 23, 2014 | 29.07 |
| Jan 22, 2014 | 29.11 |
| Jan 21, 2014 | 29.40 |
| Jan 17, 2014 | 29.75 |
| Jan 16, 2014 | 29.81 |
| Jan 15, 2014 | 29.97 |
| Jan 14, 2014 | 29.84 |
| Jan 13, 2014 | 29.25 |
| Jan 10, 2014 | 29.52 |
| Jan 9, 2014 | 29.50 |
| Jan 8, 2014 | 29.39 |
| Jan 7, 2014 | 28.99 |
| Jan 6, 2014 | 30.31 |
| Jan 3, 2014 | 28.03 |
| Jan 2, 2014 | 27.31 |
| Dec 31, 2013 | 26.29 |
| Dec 30, 2013 | 26.28 |
| Dec 27, 2013 | 26.35 |
| Dec 26, 2013 | 26.36 |
| Dec 24, 2013 | 26.45 |
| Dec 23, 2013 | 26.30 |
| Dec 20, 2013 | 26.31 |
| Dec 19, 2013 | 25.28 |
| Dec 18, 2013 | 24.85 |
| Dec 17, 2013 | 24.70 |
| Dec 16, 2013 | 23.87 |
| Dec 13, 2013 | 23.82 |
| Dec 12, 2013 | 23.19 |
| Dec 11, 2013 | 23.14 |
| Dec 10, 2013 | 22.57 |
| Dec 9, 2013 | 23.03 |
| Dec 6, 2013 | 22.60 |
| Dec 5, 2013 | 22.50 |
| Dec 4, 2013 | 22.41 |
| Dec 3, 2013 | 22.81 |
| Dec 2, 2013 | 23.36 |
| Nov 29, 2013 | 22.96 |
| Nov 27, 2013 | 22.58 |
| Nov 26, 2013 | 22.25 |
| Nov 25, 2013 | 21.39 |
| Nov 22, 2013 | 20.82 |
| Nov 21, 2013 | 21.07 |
| Nov 20, 2013 | 20.73 |
| Nov 19, 2013 | 21.59 |
| Nov 18, 2013 | 21.77 |
| Nov 15, 2013 | 22.16 |
| Nov 14, 2013 | 20.97 |
| Nov 13, 2013 | 21.47 |
| Nov 12, 2013 | 20.42 |
| Nov 11, 2013 | 20.22 |
| Nov 8, 2013 | 19.66 |
| Nov 7, 2013 | 19.50 |
| Nov 6, 2013 | 20.13 |
| Nov 5, 2013 | 20.87 |
| Nov 4, 2013 | 20.52 |
| Nov 1, 2013 | 20.07 |
| Oct 31, 2013 | 20.18 |
| Oct 30, 2013 | 21.11 |
| Oct 29, 2013 | 22.19 |
| Oct 28, 2013 | 22.05 |
| Oct 25, 2013 | 22.80 |
| Oct 24, 2013 | 23.07 |
| Oct 23, 2013 | 22.53 |
| Oct 22, 2013 | 21.85 |
| Oct 21, 2013 | 21.54 |
| Oct 18, 2013 | 21.70 |
| Oct 17, 2013 | 21.30 |
| Oct 16, 2013 | 21.38 |
| Oct 15, 2013 | 20.90 |
| Oct 14, 2013 | 20.83 |
| Oct 11, 2013 | 20.39 |
| Oct 10, 2013 | 21.02 |
| Oct 9, 2013 | 19.61 |
| Oct 8, 2013 | 19.76 |
| Oct 7, 2013 | 20.58 |
| Oct 4, 2013 | 21.18 |
| Oct 3, 2013 | 21.44 |
| Oct 2, 2013 | 22.02 |
| Oct 1, 2013 | 22.40 |
| Sep 30, 2013 | 21.67 |
| Sep 27, 2013 | 22.00 |
| Sep 26, 2013 | 22.03 |
| Sep 25, 2013 | 21.68 |
| Sep 24, 2013 | 21.30 |
| Sep 23, 2013 | 21.80 |
| Sep 20, 2013 | 22.35 |
| Sep 19, 2013 | 21.86 |
| Sep 18, 2013 | 22.50 |
| Sep 17, 2013 | 22.55 |
| Sep 16, 2013 | 22.55 |
| Sep 13, 2013 | 22.55 |
| Sep 12, 2013 | 22.54 |
| Sep 11, 2013 | 22.54 |
| Sep 10, 2013 | 22.98 |
| Sep 9, 2013 | 23.04 |
| Sep 6, 2013 | 22.70 |
| Sep 5, 2013 | 22.71 |
| Sep 4, 2013 | 22.92 |
| Sep 3, 2013 | 22.92 |
| Aug 30, 2013 | 22.96 |
| Aug 29, 2013 | 23.50 |
| Aug 28, 2013 | 23.11 |
| Aug 27, 2013 | 22.59 |
| Aug 26, 2013 | 22.87 |
| Aug 23, 2013 | 22.43 |
| Aug 22, 2013 | 22.56 |
| Aug 21, 2013 | 22.65 |
| Aug 20, 2013 | 22.63 |
| Aug 19, 2013 | 22.04 |
| Aug 16, 2013 | 21.77 |
| Aug 15, 2013 | 21.99 |
| Aug 14, 2013 | 22.65 |
| Aug 13, 2013 | 22.85 |
| Aug 12, 2013 | 23.10 |
| Aug 9, 2013 | 22.78 |
| Aug 8, 2013 | 22.54 |
| Aug 7, 2013 | 23.22 |
| Aug 6, 2013 | 23.55 |
| Aug 5, 2013 | 23.90 |
| Aug 2, 2013 | 25.41 |
| Aug 1, 2013 | 25.13 |
| Jul 31, 2013 | 24.46 |
| Jul 30, 2013 | 24.63 |
| Jul 29, 2013 | 24.68 |
| Jul 26, 2013 | 24.09 |
| Jul 25, 2013 | 23.97 |
| Jul 24, 2013 | 23.13 |
| Jul 23, 2013 | 23.52 |
| Jul 22, 2013 | 23.13 |
| Jul 19, 2013 | 23.06 |
| Jul 18, 2013 | 24.01 |
| Jul 17, 2013 | 23.47 |
| Jul 16, 2013 | 23.84 |
| Jul 15, 2013 | 21.78 |
| Jul 12, 2013 | 18.97 |
| Jul 11, 2013 | 19.06 |
| Jul 10, 2013 | 18.88 |
| Jul 9, 2013 | 18.78 |
| Jul 8, 2013 | 18.70 |
| Jul 5, 2013 | 18.37 |
| Jul 3, 2013 | 17.98 |
| Jul 2, 2013 | 17.96 |
| Jul 1, 2013 | 18.16 |
| Jun 28, 2013 | 18.09 |
| Jun 27, 2013 | 17.92 |
| Jun 26, 2013 | 17.65 |
| Jun 25, 2013 | 17.41 |
| Jun 24, 2013 | 17.18 |
| Jun 21, 2013 | 17.45 |
| Jun 20, 2013 | 16.61 |
| Jun 19, 2013 | 17.00 |
| Jun 18, 2013 | 17.19 |
| Jun 17, 2013 | 17.17 |
| Jun 14, 2013 | 17.28 |
| Jun 13, 2013 | 17.48 |
| Jun 12, 2013 | 17.77 |
| Jun 11, 2013 | 17.48 |
| Jun 10, 2013 | 17.32 |
| Jun 7, 2013 | 16.99 |
| Jun 6, 2013 | 16.75 |
| Jun 5, 2013 | 16.42 |
| Jun 4, 2013 | 16.91 |
| Jun 3, 2013 | 16.60 |
| May 31, 2013 | 16.63 |
| May 30, 2013 | 16.63 |
| May 29, 2013 | 16.57 |
| May 28, 2013 | 16.73 |
| May 24, 2013 | 16.76 |
| May 23, 2013 | 17.10 |
| May 22, 2013 | 17.70 |
| May 21, 2013 | 17.89 |
| May 20, 2013 | 18.25 |
| May 17, 2013 | 17.70 |
| May 16, 2013 | 17.69 |
| May 15, 2013 | 17.52 |
| May 14, 2013 | 17.37 |
| May 13, 2013 | 16.81 |
| May 10, 2013 | 16.66 |
| May 9, 2013 | 16.52 |
| May 8, 2013 | 16.59 |
| May 7, 2013 | 17.56 |
| May 6, 2013 | 17.10 |
| May 3, 2013 | 16.52 |
| May 2, 2013 | 16.27 |
| May 1, 2013 | 16.25 |
| Apr 30, 2013 | 16.31 |
| Apr 29, 2013 | 16.29 |
| Apr 26, 2013 | 16.17 |
| Apr 25, 2013 | 16.40 |
| Apr 24, 2013 | 16.30 |
| Apr 23, 2013 | 16.30 |
| Apr 22, 2013 | 16.04 |
| Apr 19, 2013 | 16.15 |
| Apr 18, 2013 | 15.93 |
| Apr 17, 2013 | 15.99 |
| Apr 16, 2013 | 16.07 |
| Apr 15, 2013 | 15.97 |
| Apr 12, 2013 | 16.03 |
| Apr 11, 2013 | 16.35 |
| Apr 10, 2013 | 16.16 |
| Apr 9, 2013 | 15.82 |
| Apr 8, 2013 | 16.03 |
| Apr 5, 2013 | 16.36 |
| Apr 4, 2013 | 16.71 |
| Apr 3, 2013 | 16.97 |
| Apr 2, 2013 | 16.91 |
| Apr 1, 2013 | 17.44 |
| Mar 28, 2013 | 16.84 |
| Mar 27, 2013 | 16.92 |
| Mar 26, 2013 | 16.76 |
| Mar 25, 2013 | 17.00 |
| Mar 22, 2013 | 17.02 |
| Mar 21, 2013 | 16.97 |
| Mar 20, 2013 | 17.19 |
| Mar 19, 2013 | 17.21 |
| Mar 18, 2013 | 17.25 |
| Mar 15, 2013 | 17.34 |
| Mar 14, 2013 | 17.40 |
| Mar 13, 2013 | 17.12 |
| Mar 12, 2013 | 17.00 |
| Mar 11, 2013 | 17.08 |
| Mar 8, 2013 | 17.10 |
| Mar 7, 2013 | 16.97 |
| Mar 6, 2013 | 17.10 |
| Mar 5, 2013 | 17.35 |
| Mar 4, 2013 | 16.89 |
| Mar 1, 2013 | 17.27 |
| Feb 28, 2013 | 17.42 |
| Feb 27, 2013 | 17.52 |
| Feb 26, 2013 | 17.53 |
| Feb 25, 2013 | 17.27 |
| Feb 22, 2013 | 17.30 |
| Feb 21, 2013 | 17.32 |
| Feb 20, 2013 | 17.74 |
| Feb 19, 2013 | 18.56 |
| Feb 15, 2013 | 18.59 |
| Feb 14, 2013 | 18.15 |
| Feb 13, 2013 | 18.00 |
| Feb 12, 2013 | 17.93 |
| Feb 11, 2013 | 17.10 |
| Feb 8, 2013 | 17.18 |
| Feb 7, 2013 | 17.00 |
| Feb 6, 2013 | 16.92 |
| Feb 5, 2013 | 17.23 |
| Feb 4, 2013 | 16.95 |
| Feb 1, 2013 | 16.95 |
| Jan 31, 2013 | 16.75 |
| Jan 30, 2013 | 16.71 |
| Jan 29, 2013 | 16.86 |
| Jan 28, 2013 | 16.71 |
| Jan 25, 2013 | 16.75 |
| Jan 24, 2013 | 16.60 |
| Jan 23, 2013 | 16.70 |
| Jan 22, 2013 | 17.11 |
| Jan 18, 2013 | 16.87 |
| Jan 17, 2013 | 17.05 |
| Jan 16, 2013 | 16.62 |
| Jan 15, 2013 | 16.79 |
| Jan 14, 2013 | 16.87 |
| Jan 11, 2013 | 17.09 |
| Jan 10, 2013 | 17.15 |
| Jan 9, 2013 | 17.15 |
| Jan 8, 2013 | 16.78 |
| Jan 7, 2013 | 16.75 |
| Jan 4, 2013 | 16.98 |
| Jan 3, 2013 | 17.27 |
| Jan 2, 2013 | 17.28 |
| Dec 31, 2012 | 17.38 |
| Dec 28, 2012 | 16.77 |
| Dec 27, 2012 | 16.83 |
| Dec 26, 2012 | 16.97 |
| Dec 24, 2012 | 16.69 |
| Dec 21, 2012 | 17.04 |
| Dec 20, 2012 | 17.07 |
| Dec 19, 2012 | 17.05 |
| Dec 18, 2012 | 17.28 |
| Dec 17, 2012 | 16.94 |
| Dec 14, 2012 | 16.58 |
| Dec 13, 2012 | 16.38 |
| Dec 12, 2012 | 16.35 |
| Dec 11, 2012 | 16.74 |
| Dec 10, 2012 | 16.32 |
| Dec 7, 2012 | 15.88 |
| Dec 6, 2012 | 15.71 |
| Dec 5, 2012 | 15.91 |
| Dec 4, 2012 | 16.18 |
| Dec 3, 2012 | 15.38 |
| Nov 30, 2012 | 15.87 |
| Nov 29, 2012 | 16.02 |
| Nov 28, 2012 | 16.36 |
| Nov 27, 2012 | 16.92 |
| Nov 26, 2012 | 16.38 |
| Nov 23, 2012 | 15.89 |
| Nov 21, 2012 | 15.80 |
| Nov 20, 2012 | 15.10 |
| Nov 19, 2012 | 14.22 |
| Nov 16, 2012 | 13.79 |
| Nov 15, 2012 | 13.77 |
| Nov 14, 2012 | 13.68 |
| Nov 13, 2012 | 13.76 |
| Nov 12, 2012 | 13.91 |
| Nov 9, 2012 | 13.77 |
| Nov 8, 2012 | 13.67 |
| Nov 7, 2012 | 13.89 |
| Nov 6, 2012 | 13.90 |
| Nov 5, 2012 | 13.84 |
| Nov 2, 2012 | 13.70 |
| Nov 1, 2012 | 13.80 |
| Oct 31, 2012 | 13.73 |
| Oct 26, 2012 | 13.33 |
| Oct 25, 2012 | 12.63 |
| Oct 24, 2012 | 12.59 |
| Oct 23, 2012 | 12.49 |
| Oct 22, 2012 | 12.11 |
| Oct 19, 2012 | 12.14 |
| Oct 18, 2012 | 12.66 |
| Oct 17, 2012 | 12.86 |
| Oct 16, 2012 | 12.65 |
| Oct 15, 2012 | 12.45 |
| Oct 12, 2012 | 12.14 |
| Oct 11, 2012 | 11.90 |
| Oct 10, 2012 | 11.60 |
| Oct 9, 2012 | 12.08 |
| Oct 8, 2012 | 12.19 |
| Oct 5, 2012 | 12.08 |
| Oct 4, 2012 | 12.30 |
| Oct 3, 2012 | 12.23 |
| Oct 2, 2012 | 12.25 |
| Oct 1, 2012 | 12.17 |
| Sep 28, 2012 | 12.24 |
| Sep 27, 2012 | 12.38 |
| Sep 26, 2012 | 11.93 |
| Sep 25, 2012 | 12.26 |
| Sep 24, 2012 | 12.09 |
| Sep 21, 2012 | 12.50 |
| Sep 20, 2012 | 12.89 |
| Sep 19, 2012 | 15.60 |
| Sep 18, 2012 | 15.25 |
| Sep 17, 2012 | 15.49 |
| Sep 14, 2012 | 15.69 |
| Sep 13, 2012 | 15.58 |
| Sep 12, 2012 | 15.61 |
| Sep 11, 2012 | 15.22 |
| Sep 10, 2012 | 15.21 |
| Sep 7, 2012 | 14.78 |
| Sep 6, 2012 | 15.01 |
| Sep 5, 2012 | 14.50 |
| Sep 4, 2012 | 14.21 |
| Aug 31, 2012 | 14.83 |
| Aug 30, 2012 | 14.83 |
| Aug 29, 2012 | 14.84 |
| Aug 28, 2012 | 14.81 |
| Aug 27, 2012 | 15.32 |
| Aug 24, 2012 | 15.33 |
| Aug 23, 2012 | 15.85 |
| Aug 22, 2012 | 15.87 |
| Aug 21, 2012 | 15.51 |
| Aug 20, 2012 | 15.28 |
| Aug 17, 2012 | 15.02 |
| Aug 16, 2012 | 14.97 |
| Aug 15, 2012 | 15.03 |
| Aug 14, 2012 | 14.94 |
| Aug 13, 2012 | 14.48 |
| Aug 10, 2012 | 14.35 |
| Aug 9, 2012 | 14.54 |
| Aug 8, 2012 | 14.75 |
| Aug 7, 2012 | 14.19 |
| Aug 6, 2012 | 13.00 |
| Aug 3, 2012 | 12.82 |
| Aug 2, 2012 | 12.44 |
| Aug 1, 2012 | 12.48 |
| Jul 31, 2012 | 12.72 |
| Jul 30, 2012 | 12.79 |
| Jul 27, 2012 | 13.10 |
| Jul 26, 2012 | 12.86 |
| Jul 25, 2012 | 12.70 |
| Jul 24, 2012 | 13.05 |
| Jul 23, 2012 | 13.37 |
| Jul 20, 2012 | 13.93 |
| Jul 19, 2012 | 14.96 |
| Jul 18, 2012 | 14.82 |
| Jul 17, 2012 | 14.81 |
| Jul 16, 2012 | 15.02 |
| Jul 13, 2012 | 14.65 |
| Jul 12, 2012 | 14.52 |
| Jul 11, 2012 | 15.01 |
| Jul 10, 2012 | 15.30 |
| Jul 9, 2012 | 15.97 |
| Jul 6, 2012 | 16.35 |
| Jul 5, 2012 | 16.50 |
| Jul 3, 2012 | 16.38 |
| Jul 2, 2012 | 16.32 |
| Jun 29, 2012 | 16.80 |
| Jun 28, 2012 | 15.89 |
| Jun 27, 2012 | 16.48 |
| Jun 26, 2012 | 16.51 |
| Jun 25, 2012 | 16.40 |
| Jun 22, 2012 | 17.02 |
| Jun 21, 2012 | 17.35 |
| Jun 20, 2012 | 17.99 |
| Jun 19, 2012 | 19.02 |
| Jun 18, 2012 | 18.87 |
| Jun 15, 2012 | 18.43 |
| Jun 14, 2012 | 17.93 |
| Jun 13, 2012 | 17.77 |
| Jun 12, 2012 | 17.81 |
| Jun 11, 2012 | 17.96 |
| Jun 8, 2012 | 17.74 |
| Jun 7, 2012 | 17.34 |
| Jun 6, 2012 | 17.39 |
| Jun 5, 2012 | 17.06 |
| Jun 4, 2012 | 16.96 |
| Jun 1, 2012 | 17.10 |
| May 31, 2012 | 17.86 |
| May 30, 2012 | 17.51 |
| May 29, 2012 | 17.80 |
| May 25, 2012 | 17.64 |
| May 24, 2012 | 17.67 |
| May 23, 2012 | 16.35 |
| May 22, 2012 | 16.45 |
| May 21, 2012 | 16.40 |
| May 18, 2012 | 15.56 |
| May 17, 2012 | 16.01 |
| May 16, 2012 | 16.53 |
| May 15, 2012 | 15.67 |
| May 14, 2012 | 15.25 |
| May 11, 2012 | 16.23 |
| May 10, 2012 | 16.00 |
| May 9, 2012 | 15.80 |
| May 8, 2012 | 15.92 |
| May 7, 2012 | 16.15 |
| May 4, 2012 | 15.90 |
| May 3, 2012 | 16.34 |
| May 2, 2012 | 16.68 |
| May 1, 2012 | 16.63 |
| Apr 30, 2012 | 16.61 |
| Apr 27, 2012 | 16.85 |
| Apr 26, 2012 | 16.73 |
| Apr 25, 2012 | 16.87 |
| Apr 24, 2012 | 16.80 |
| Apr 23, 2012 | 16.59 |
| Apr 20, 2012 | 16.94 |
| Apr 19, 2012 | 16.88 |
| Apr 18, 2012 | 16.99 |
| Apr 17, 2012 | 17.57 |
| Apr 16, 2012 | 16.98 |
| Apr 13, 2012 | 17.06 |
| Apr 12, 2012 | 17.12 |
| Apr 11, 2012 | 16.77 |
| Apr 10, 2012 | 16.11 |
| Apr 9, 2012 | 16.68 |
| Apr 5, 2012 | 16.67 |
| Apr 4, 2012 | 17.16 |
| Apr 3, 2012 | 17.56 |
| Apr 2, 2012 | 17.09 |
| Mar 30, 2012 | 16.80 |
| Mar 29, 2012 | 16.41 |
| Mar 28, 2012 | 16.57 |
| Mar 27, 2012 | 16.92 |
| Mar 26, 2012 | 16.73 |
| Mar 23, 2012 | 16.36 |
| Mar 22, 2012 | 16.95 |
| Mar 21, 2012 | 16.98 |
| Mar 20, 2012 | 16.98 |
| Mar 19, 2012 | 17.03 |
| Mar 16, 2012 | 16.54 |
| Mar 15, 2012 | 16.40 |
| Mar 14, 2012 | 16.21 |
| Mar 13, 2012 | 15.18 |
| Mar 12, 2012 | 16.23 |
| Mar 9, 2012 | 16.08 |
| Mar 8, 2012 | 15.31 |
| Mar 7, 2012 | 16.00 |
| Mar 6, 2012 | 17.47 |
| Mar 5, 2012 | 18.07 |
| Mar 2, 2012 | 18.34 |
| Mar 1, 2012 | 17.77 |
| Feb 29, 2012 | 16.77 |
| Feb 28, 2012 | 16.34 |
| Feb 27, 2012 | 15.97 |
| Feb 24, 2012 | 15.68 |
| Feb 23, 2012 | 15.51 |
| Feb 22, 2012 | 15.01 |
| Feb 21, 2012 | 14.46 |
| Feb 17, 2012 | 14.33 |
| Feb 16, 2012 | 14.90 |
| Feb 15, 2012 | 14.50 |
| Feb 14, 2012 | 14.30 |
| Feb 13, 2012 | 14.09 |
| Feb 10, 2012 | 13.52 |
| Feb 9, 2012 | 12.86 |
| Feb 8, 2012 | 11.97 |
| Feb 7, 2012 | 11.50 |
| Feb 6, 2012 | 11.59 |
| Feb 3, 2012 | 11.52 |
| Feb 2, 2012 | 11.45 |
| Feb 1, 2012 | 11.61 |
| Jan 31, 2012 | 11.47 |
| Jan 30, 2012 | 11.42 |
| Jan 27, 2012 | 11.50 |
| Jan 26, 2012 | 11.52 |
| Jan 25, 2012 | 11.47 |
| Jan 24, 2012 | 11.54 |
| Jan 23, 2012 | 11.52 |
| Jan 20, 2012 | 11.51 |
| Jan 19, 2012 | 11.51 |
| Jan 18, 2012 | 11.52 |
| Jan 17, 2012 | 11.52 |
| Jan 13, 2012 | 11.46 |
| Jan 12, 2012 | 11.35 |
| Jan 11, 2012 | 11.75 |
| Jan 10, 2012 | 11.77 |
| Jan 9, 2012 | 11.70 |
| Jan 6, 2012 | 11.83 |
| Jan 5, 2012 | 11.73 |
| Jan 4, 2012 | 11.72 |
| Jan 3, 2012 | 11.84 |
| Dec 30, 2011 | 12.35 |
| Dec 29, 2011 | 12.44 |
| Dec 28, 2011 | 12.02 |
| Dec 27, 2011 | 12.38 |
| Dec 23, 2011 | 12.46 |
| Dec 22, 2011 | 12.20 |
| Dec 21, 2011 | 12.12 |
| Dec 20, 2011 | 11.81 |
| Dec 19, 2011 | 11.78 |
| Dec 16, 2011 | 11.80 |
| Dec 15, 2011 | 11.81 |
| Dec 14, 2011 | 11.54 |
| Dec 13, 2011 | 11.49 |
| Dec 12, 2011 | 11.54 |
| Dec 9, 2011 | 11.50 |
| Dec 8, 2011 | 11.33 |
| Dec 7, 2011 | 11.51 |
| Dec 6, 2011 | 11.55 |
| Dec 5, 2011 | 11.11 |
| Dec 2, 2011 | 10.59 |
| Dec 1, 2011 | 10.32 |
| Nov 30, 2011 | 10.09 |
| Nov 29, 2011 | 9.79 |
| Nov 28, 2011 | 9.51 |
| Nov 25, 2011 | 9.10 |
| Nov 23, 2011 | 9.15 |
| Nov 22, 2011 | 9.20 |
| Nov 21, 2011 | 9.28 |
| Nov 18, 2011 | 9.51 |
| Nov 17, 2011 | 9.54 |
| Nov 16, 2011 | 9.95 |
| Nov 15, 2011 | 9.99 |
| Nov 14, 2011 | 9.79 |
| Nov 11, 2011 | 10.26 |
| Nov 10, 2011 | 10.48 |
| Nov 9, 2011 | 10.33 |
| Nov 8, 2011 | 10.70 |
| Nov 7, 2011 | 10.53 |
| Nov 4, 2011 | 12.25 |
| Nov 3, 2011 | 12.36 |
| Nov 2, 2011 | 12.36 |
| Nov 1, 2011 | 12.10 |
| Oct 31, 2011 | 12.66 |
| Oct 28, 2011 | 12.34 |
| Oct 27, 2011 | 11.76 |
| Oct 26, 2011 | 11.39 |
| Oct 25, 2011 | 11.11 |
| Oct 24, 2011 | 11.18 |
| Oct 21, 2011 | 10.65 |
| Oct 20, 2011 | 10.34 |
| Oct 19, 2011 | 9.35 |
| Oct 18, 2011 | 9.34 |
| Oct 17, 2011 | 9.07 |
| Oct 14, 2011 | 9.06 |
| Oct 13, 2011 | 9.03 |
| Oct 12, 2011 | 8.99 |
| Oct 11, 2011 | 8.75 |
| Oct 10, 2011 | 7.76 |
| Oct 7, 2011 | 7.37 |
| Oct 6, 2011 | 7.55 |
| Oct 5, 2011 | 7.58 |
| Oct 4, 2011 | 6.98 |
| Oct 3, 2011 | 7.05 |
| Sep 30, 2011 | 7.67 |
| Sep 29, 2011 | 7.79 |
| Sep 28, 2011 | 8.16 |
| Sep 27, 2011 | 8.69 |
| Sep 26, 2011 | 8.53 |
| Sep 23, 2011 | 8.22 |
| Sep 22, 2011 | 8.47 |
| Sep 21, 2011 | 8.93 |
| Sep 20, 2011 | 9.40 |
| Sep 19, 2011 | 9.65 |
| Sep 16, 2011 | 9.97 |
| Sep 15, 2011 | 10.16 |
| Sep 14, 2011 | 10.13 |
| Sep 13, 2011 | 10.78 |
| Sep 12, 2011 | 10.77 |
| Sep 9, 2011 | 11.25 |
| Sep 8, 2011 | 11.96 |
| Sep 7, 2011 | 11.93 |
| Sep 6, 2011 | 11.33 |
| Sep 2, 2011 | 12.10 |
| Sep 1, 2011 | 12.36 |
| Aug 31, 2011 | 12.00 |
| Aug 30, 2011 | 11.80 |
| Aug 29, 2011 | 12.16 |
| Aug 26, 2011 | 12.00 |
| Aug 25, 2011 | 12.40 |
| Aug 24, 2011 | 11.72 |
| Aug 23, 2011 | 11.40 |
| Aug 22, 2011 | 10.76 |
| Aug 19, 2011 | 11.12 |
| Aug 18, 2011 | 11.08 |
| Aug 17, 2011 | 11.32 |
| Aug 16, 2011 | 11.68 |
| Aug 15, 2011 | 12.16 |
| Aug 12, 2011 | 12.24 |
| Aug 11, 2011 | 13.04 |
| Aug 10, 2011 | 12.76 |
| Aug 9, 2011 | 11.52 |
| Aug 8, 2011 | 11.20 |
| Aug 5, 2011 | 12.08 |
| Aug 4, 2011 | 12.44 |
| Aug 3, 2011 | 13.44 |
| Aug 2, 2011 | 14.92 |
| Aug 1, 2011 | 15.84 |
| Jul 29, 2011 | 15.60 |
| Jul 28, 2011 | 15.16 |
| Jul 27, 2011 | 15.04 |
| Jul 26, 2011 | 15.72 |
| Jul 25, 2011 | 16.04 |
| Jul 22, 2011 | 16.92 |
| Jul 21, 2011 | 17.00 |
| Jul 20, 2011 | 15.36 |
| Jul 19, 2011 | 14.20 |
| Jul 18, 2011 | 13.76 |
| Jul 15, 2011 | 13.84 |
| Jul 14, 2011 | 13.32 |
| Jul 13, 2011 | 13.64 |
| Jul 12, 2011 | 14.00 |
| Jul 11, 2011 | 14.44 |
| Jul 8, 2011 | 15.12 |
| Jul 7, 2011 | 14.36 |
| Jul 6, 2011 | 12.36 |
| Jul 5, 2011 | 12.56 |
| Jul 1, 2011 | 12.72 |
| Jun 30, 2011 | 12.44 |
| Jun 29, 2011 | 12.40 |
| Jun 28, 2011 | 12.72 |
| Jun 27, 2011 | 12.92 |
| Jun 24, 2011 | 12.52 |
| Jun 23, 2011 | 12.84 |
| Jun 22, 2011 | 12.24 |
| Jun 21, 2011 | 13.28 |
| Jun 20, 2011 | 11.44 |
| Jun 17, 2011 | 11.32 |
| Jun 16, 2011 | 10.76 |
| Jun 15, 2011 | 11.80 |
| Jun 14, 2011 | 10.12 |
| Jun 13, 2011 | 8.76 |
| Jun 10, 2011 | 8.68 |
| Jun 9, 2011 | 8.68 |
| Jun 8, 2011 | 8.60 |
| Jun 7, 2011 | 8.68 |
| Jun 6, 2011 | 8.64 |
| Jun 3, 2011 | 8.72 |
| Jun 2, 2011 | 8.84 |
| Jun 1, 2011 | 8.88 |
| May 31, 2011 | 8.96 |
| May 27, 2011 | 8.68 |
| May 26, 2011 | 8.84 |
| May 25, 2011 | 8.88 |
| May 24, 2011 | 8.76 |
| May 23, 2011 | 8.84 |
| May 20, 2011 | 8.80 |
| May 19, 2011 | 8.96 |
| May 18, 2011 | 8.80 |
| May 17, 2011 | 9.00 |
| May 16, 2011 | 8.84 |
| May 13, 2011 | 8.92 |
| May 12, 2011 | 9.40 |
| May 11, 2011 | 9.48 |
| May 10, 2011 | 9.48 |
| May 9, 2011 | 9.20 |
| May 6, 2011 | 8.80 |
| May 5, 2011 | 9.16 |
| May 4, 2011 | 8.68 |
| May 3, 2011 | 8.72 |
| May 2, 2011 | 9.28 |
| Apr 29, 2011 | 9.44 |
| Apr 28, 2011 | 9.40 |
| Apr 27, 2011 | 9.16 |
| Apr 26, 2011 | 9.08 |
| Apr 25, 2011 | 9.28 |
| Apr 21, 2011 | 9.04 |
| Apr 20, 2011 | 9.00 |
| Apr 19, 2011 | 8.60 |
| Apr 18, 2011 | 8.28 |
| Apr 15, 2011 | 8.64 |
| Apr 14, 2011 | 8.64 |
| Apr 13, 2011 | 8.36 |
| Apr 12, 2011 | 8.32 |
| Apr 11, 2011 | 8.52 |
| Apr 8, 2011 | 8.80 |
| Apr 7, 2011 | 8.88 |
| Apr 6, 2011 | 8.60 |
| Apr 5, 2011 | 8.88 |
| Apr 4, 2011 | 9.00 |
| Apr 1, 2011 | 8.84 |
| Mar 31, 2011 | 8.48 |
| Mar 30, 2011 | 8.68 |
| Mar 29, 2011 | 8.88 |
| Mar 28, 2011 | 9.00 |
| Mar 25, 2011 | 9.32 |
| Mar 24, 2011 | 9.40 |
| Mar 23, 2011 | 9.32 |
| Mar 22, 2011 | 9.04 |
| Mar 21, 2011 | 9.08 |
| Mar 18, 2011 | 8.76 |
| Mar 17, 2011 | 8.68 |
| Mar 16, 2011 | 8.68 |
| Mar 15, 2011 | 8.48 |
| Mar 14, 2011 | 8.60 |
| Mar 11, 2011 | 8.68 |
| Mar 10, 2011 | 8.64 |
| Mar 9, 2011 | 8.72 |
| Mar 8, 2011 | 8.84 |
| Mar 7, 2011 | 8.72 |
| Mar 4, 2011 | 9.04 |
| Mar 3, 2011 | 9.12 |
| Mar 2, 2011 | 9.00 |
| Mar 1, 2011 | 9.12 |
| Feb 28, 2011 | 9.00 |
| Feb 25, 2011 | 8.80 |
| Feb 24, 2011 | 8.68 |
| Feb 23, 2011 | 8.72 |
| Feb 22, 2011 | 8.68 |
| Feb 18, 2011 | 9.12 |
| Feb 17, 2011 | 9.28 |
| Feb 16, 2011 | 9.68 |
| Feb 15, 2011 | 9.56 |
| Feb 14, 2011 | 9.12 |
| Feb 11, 2011 | 10.76 |
| Feb 10, 2011 | 11.80 |
| Feb 9, 2011 | 11.72 |
| Feb 8, 2011 | 11.76 |
| Feb 7, 2011 | 11.76 |
| Feb 4, 2011 | 11.72 |
| Feb 3, 2011 | 11.64 |
| Feb 2, 2011 | 11.62 |
| Feb 1, 2011 | 11.64 |
| Jan 31, 2011 | 12.12 |
| Jan 28, 2011 | 11.68 |
| Jan 27, 2011 | 11.88 |
| Jan 26, 2011 | 11.80 |
| Jan 25, 2011 | 11.80 |
| Jan 24, 2011 | 11.80 |
| Jan 21, 2011 | 11.32 |
| Jan 20, 2011 | 11.04 |
| Jan 19, 2011 | 11.60 |
| Jan 18, 2011 | 11.68 |
| Jan 14, 2011 | 10.80 |
| Jan 13, 2011 | 10.44 |
| Jan 12, 2011 | 10.44 |
| Jan 11, 2011 | 10.64 |
| Jan 10, 2011 | 10.96 |
| Jan 7, 2011 | 10.56 |
| Jan 6, 2011 | 10.56 |
| Jan 5, 2011 | 10.48 |
| Jan 4, 2011 | 10.20 |
| Jan 3, 2011 | 10.52 |
| Dec 31, 2010 | 10.24 |
| Dec 30, 2010 | 9.48 |
| Dec 29, 2010 | 9.44 |
| Dec 28, 2010 | 9.08 |
| Dec 27, 2010 | 9.20 |
| Dec 23, 2010 | 9.28 |
| Dec 22, 2010 | 9.52 |
| Dec 21, 2010 | 9.04 |
| Dec 20, 2010 | 9.00 |
| Dec 17, 2010 | 9.12 |
| Dec 16, 2010 | 9.20 |
| Dec 15, 2010 | 9.08 |
| Dec 14, 2010 | 8.88 |
| Dec 13, 2010 | 8.60 |
| Dec 10, 2010 | 8.60 |
| Dec 9, 2010 | 8.76 |
| Dec 8, 2010 | 8.84 |
| Dec 7, 2010 | 8.64 |
| Dec 6, 2010 | 8.96 |
| Dec 3, 2010 | 9.16 |
| Dec 2, 2010 | 8.64 |
| Dec 1, 2010 | 9.20 |
| Nov 30, 2010 | 9.24 |
| Nov 29, 2010 | 9.40 |
| Nov 26, 2010 | 9.48 |
| Nov 24, 2010 | 9.28 |
| Nov 23, 2010 | 9.56 |
| Nov 22, 2010 | 9.64 |
| Nov 19, 2010 | 10.68 |
| Nov 18, 2010 | 10.79 |
| Nov 17, 2010 | 10.68 |
| Nov 16, 2010 | 10.35 |
| Nov 15, 2010 | 10.88 |
| Nov 12, 2010 | 10.00 |
| Nov 11, 2010 | 9.40 |
| Nov 10, 2010 | 10.08 |
| Nov 9, 2010 | 11.28 |
| Nov 8, 2010 | 11.12 |
| Nov 5, 2010 | 10.84 |
| Nov 4, 2010 | 10.76 |
| Nov 3, 2010 | 10.40 |
| Nov 2, 2010 | 10.44 |
| Nov 1, 2010 | 10.16 |
| Oct 29, 2010 | 9.80 |
| Oct 28, 2010 | 10.08 |
| Oct 27, 2010 | 10.00 |
| Oct 26, 2010 | 10.00 |
| Oct 25, 2010 | 9.96 |
| Oct 22, 2010 | 9.88 |
| Oct 21, 2010 | 9.76 |
| Oct 20, 2010 | 9.68 |
| Oct 19, 2010 | 9.48 |
| Oct 18, 2010 | 9.56 |
| Oct 15, 2010 | 9.37 |
| Oct 14, 2010 | 9.52 |
| Oct 13, 2010 | 9.36 |
| Oct 12, 2010 | 9.40 |
| Oct 11, 2010 | 9.32 |
| Oct 8, 2010 | 9.04 |
| Oct 7, 2010 | 8.76 |
| Oct 6, 2010 | 9.28 |
| Oct 5, 2010 | 8.76 |
| Oct 4, 2010 | 8.64 |
| Oct 1, 2010 | 7.96 |
| Sep 30, 2010 | 7.52 |
| Sep 29, 2010 | 7.36 |
| Sep 28, 2010 | 7.21 |
| Sep 27, 2010 | 7.00 |
| Sep 24, 2010 | 6.64 |
| Sep 23, 2010 | 6.36 |
| Sep 22, 2010 | 6.32 |
| Sep 21, 2010 | 6.32 |
| Sep 20, 2010 | 6.48 |
| Sep 17, 2010 | 6.24 |
| Sep 16, 2010 | 6.32 |
| Sep 15, 2010 | 6.40 |
| Sep 14, 2010 | 6.48 |
| Sep 13, 2010 | 6.32 |
| Sep 10, 2010 | 6.32 |
| Sep 9, 2010 | 6.36 |
| Sep 8, 2010 | 6.24 |
| Sep 7, 2010 | 6.00 |
| Sep 3, 2010 | 5.60 |
| Sep 2, 2010 | 5.64 |
| Sep 1, 2010 | 5.32 |
| Aug 31, 2010 | 5.72 |
| Aug 30, 2010 | 5.28 |
| Aug 27, 2010 | 5.32 |
| Aug 26, 2010 | 5.28 |
| Aug 25, 2010 | 5.36 |
| Aug 24, 2010 | 5.52 |
| Aug 23, 2010 | 5.60 |
| Aug 20, 2010 | 5.60 |
| Aug 19, 2010 | 5.60 |
| Aug 18, 2010 | 5.56 |
| Aug 17, 2010 | 5.73 |
| Aug 16, 2010 | 5.76 |
| Aug 13, 2010 | 5.64 |
| Aug 12, 2010 | 5.60 |
| Aug 11, 2010 | 5.68 |
| Aug 10, 2010 | 5.68 |
| Aug 9, 2010 | 5.76 |
| Aug 6, 2010 | 5.56 |
| Aug 5, 2010 | 5.24 |
| Aug 4, 2010 | 5.48 |
| Aug 3, 2010 | 5.52 |
| Aug 2, 2010 | 5.60 |
| Jul 30, 2010 | 5.80 |
| Jul 29, 2010 | 5.76 |
| Jul 28, 2010 | 5.56 |
| Jul 27, 2010 | 5.60 |
| Jul 26, 2010 | 5.60 |
| Jul 23, 2010 | 5.57 |
| Jul 22, 2010 | 5.64 |
| Jul 21, 2010 | 5.56 |
| Jul 20, 2010 | 5.60 |
| Jul 19, 2010 | 5.48 |
| Jul 16, 2010 | 5.48 |
| Jul 15, 2010 | 5.87 |
| Jul 14, 2010 | 5.88 |
| Jul 13, 2010 | 5.80 |
| Jul 12, 2010 | 5.48 |
| Jul 9, 2010 | 5.36 |
| Jul 8, 2010 | 4.96 |
| Jul 7, 2010 | 5.04 |
| Jul 6, 2010 | 5.00 |
| Jul 2, 2010 | 5.04 |
| Jul 1, 2010 | 5.04 |
| Jun 30, 2010 | 5.04 |
| Jun 29, 2010 | 5.08 |
| Jun 28, 2010 | 5.12 |
| Jun 25, 2010 | 5.44 |
| Jun 24, 2010 | 5.40 |
| Jun 23, 2010 | 5.40 |
| Jun 22, 2010 | 5.64 |
| Jun 21, 2010 | 5.68 |
| Jun 18, 2010 | 5.60 |
| Jun 17, 2010 | 5.36 |
| Jun 16, 2010 | 5.52 |
| Jun 15, 2010 | 5.48 |
| Jun 14, 2010 | 5.16 |
| Jun 11, 2010 | 5.16 |
| Jun 10, 2010 | 5.32 |
| Jun 9, 2010 | 5.40 |
| Jun 8, 2010 | 5.40 |
| Jun 7, 2010 | 5.36 |
| Jun 4, 2010 | 5.40 |
| Jun 3, 2010 | 5.48 |
| Jun 2, 2010 | 5.48 |
| Jun 1, 2010 | 5.52 |
| May 28, 2010 | 5.60 |
| May 27, 2010 | 5.48 |
| May 26, 2010 | 5.48 |
| May 25, 2010 | 5.64 |
| May 24, 2010 | 5.68 |
| May 21, 2010 | 5.60 |
| May 20, 2010 | 5.68 |
| May 19, 2010 | 6.00 |
| May 18, 2010 | 6.04 |
| May 17, 2010 | 6.08 |
| May 14, 2010 | 6.12 |
| May 13, 2010 | 6.24 |
| May 12, 2010 | 6.04 |
| May 11, 2010 | 6.08 |
| May 10, 2010 | 6.08 |
| May 7, 2010 | 5.80 |
| May 6, 2010 | 6.00 |
| May 5, 2010 | 6.04 |
| May 4, 2010 | 6.08 |
| May 3, 2010 | 6.00 |
| Apr 30, 2010 | 6.08 |
| Apr 29, 2010 | 6.16 |
| Apr 28, 2010 | 6.00 |
| Apr 27, 2010 | 5.84 |
| Apr 26, 2010 | 5.92 |
| Apr 23, 2010 | 5.92 |
| Apr 22, 2010 | 5.96 |
| Apr 21, 2010 | 5.96 |
| Apr 20, 2010 | 5.92 |
| Apr 19, 2010 | 5.92 |
| Apr 16, 2010 | 5.92 |
| Apr 15, 2010 | 5.96 |
| Apr 14, 2010 | 6.00 |
| Apr 13, 2010 | 6.00 |
| Apr 12, 2010 | 6.15 |
| Apr 9, 2010 | 5.92 |
| Apr 8, 2010 | 5.88 |
| Apr 7, 2010 | 5.80 |
| Apr 6, 2010 | 5.76 |
| Apr 5, 2010 | 5.76 |
| Apr 1, 2010 | 5.90 |
| Mar 31, 2010 | 5.84 |
| Mar 30, 2010 | 6.20 |
| Mar 29, 2010 | 6.40 |
| Mar 26, 2010 | 6.61 |
| Mar 25, 2010 | 6.40 |
| Mar 24, 2010 | 6.20 |
| Mar 23, 2010 | 6.08 |
| Mar 22, 2010 | 6.16 |
| Mar 19, 2010 | 5.84 |
| Mar 18, 2010 | 5.84 |
| Mar 17, 2010 | 6.00 |
| Mar 16, 2010 | 5.80 |
| Mar 15, 2010 | 5.84 |
| Mar 12, 2010 | 5.80 |
| Mar 11, 2010 | 5.67 |
| Mar 10, 2010 | 5.36 |
| Mar 9, 2010 | 5.52 |
| Mar 8, 2010 | 5.36 |
| Mar 5, 2010 | 5.40 |
| Mar 4, 2010 | 5.40 |
| Mar 3, 2010 | 5.64 |
| Mar 2, 2010 | 5.80 |
| Mar 1, 2010 | 5.76 |
| Feb 26, 2010 | 5.64 |
| Feb 25, 2010 | 5.68 |
| Feb 24, 2010 | 5.56 |
| Feb 23, 2010 | 5.44 |
| Feb 22, 2010 | 5.56 |
| Feb 19, 2010 | 5.40 |
| Feb 18, 2010 | 5.26 |
| Feb 17, 2010 | 5.44 |
| Feb 16, 2010 | 5.32 |
| Feb 12, 2010 | 5.08 |
| Feb 11, 2010 | 4.92 |
| Feb 10, 2010 | 4.96 |
| Feb 9, 2010 | 4.96 |
| Feb 8, 2010 | 4.88 |
| Feb 5, 2010 | 4.96 |
| Feb 4, 2010 | 4.96 |
| Feb 3, 2010 | 5.11 |
| Feb 2, 2010 | 5.00 |
| Feb 1, 2010 | 5.00 |
| Jan 29, 2010 | 5.00 |
| Jan 28, 2010 | 5.20 |
| Jan 27, 2010 | 5.12 |
| Jan 26, 2010 | 5.12 |
| Jan 25, 2010 | 5.16 |
| Jan 22, 2010 | 5.12 |
| Jan 21, 2010 | 5.08 |
| Jan 20, 2010 | 5.12 |
| Jan 19, 2010 | 5.12 |
| Jan 15, 2010 | 5.16 |
| Jan 14, 2010 | 5.08 |
| Jan 13, 2010 | 5.08 |
| Jan 12, 2010 | 5.12 |
| Jan 11, 2010 | 5.12 |
| Jan 8, 2010 | 5.12 |
| Jan 7, 2010 | 4.96 |
| Jan 6, 2010 | 5.00 |
| Jan 5, 2010 | 5.12 |
| Jan 4, 2010 | 5.12 |
| Dec 31, 2009 | 5.12 |
| Dec 30, 2009 | 5.00 |
| Dec 29, 2009 | 5.08 |
| Dec 28, 2009 | 5.16 |
| Dec 24, 2009 | 5.00 |
| Dec 23, 2009 | 4.92 |
| Dec 22, 2009 | 4.68 |
| Dec 21, 2009 | 4.52 |
| Dec 18, 2009 | 4.56 |
| Dec 17, 2009 | 4.56 |
| Dec 16, 2009 | 4.52 |
| Dec 15, 2009 | 4.40 |
| Dec 14, 2009 | 4.56 |
| Dec 11, 2009 | 4.76 |
| Dec 10, 2009 | 4.76 |
| Dec 9, 2009 | 4.56 |
| Dec 8, 2009 | 4.52 |
| Dec 7, 2009 | 4.48 |
| Dec 4, 2009 | 4.52 |
| Dec 3, 2009 | 4.16 |
| Dec 2, 2009 | 4.20 |
| Dec 1, 2009 | 4.24 |
| Nov 30, 2009 | 4.40 |
| Nov 27, 2009 | 4.08 |
| Nov 25, 2009 | 4.48 |
| Nov 24, 2009 | 4.16 |
| Nov 23, 2009 | 4.08 |
| Nov 20, 2009 | 4.08 |
| Nov 19, 2009 | 4.24 |
| Nov 18, 2009 | 4.16 |
| Nov 17, 2009 | 4.20 |
| Nov 16, 2009 | 4.08 |
| Nov 13, 2009 | 4.20 |
| Nov 12, 2009 | 4.12 |
| Nov 11, 2009 | 4.16 |
| Nov 10, 2009 | 4.20 |
| Nov 9, 2009 | 4.00 |
| Nov 6, 2009 | 4.04 |
| Nov 5, 2009 | 4.04 |
| Nov 4, 2009 | 3.92 |
| Nov 3, 2009 | 3.84 |
| Nov 2, 2009 | 3.92 |
| Oct 30, 2009 | 4.04 |
| Oct 29, 2009 | 4.20 |
| Oct 28, 2009 | 4.08 |
| Oct 27, 2009 | 4.16 |
| Oct 26, 2009 | 4.20 |
| Oct 23, 2009 | 4.36 |
| Oct 22, 2009 | 4.28 |
| Oct 21, 2009 | 4.16 |
| Oct 20, 2009 | 4.24 |
| Oct 19, 2009 | 4.16 |
| Oct 16, 2009 | 4.20 |
| Oct 15, 2009 | 4.12 |
| Oct 14, 2009 | 4.20 |
| Oct 13, 2009 | 4.12 |
| Oct 12, 2009 | 4.11 |
| Oct 9, 2009 | 4.00 |
| Oct 8, 2009 | 3.76 |
| Oct 7, 2009 | 3.80 |
| Oct 6, 2009 | 3.80 |
| Oct 5, 2009 | 3.84 |
| Oct 2, 2009 | 3.64 |
| Oct 1, 2009 | 3.72 |
| Sep 30, 2009 | 3.80 |
| Sep 29, 2009 | 3.60 |
| Sep 28, 2009 | 3.60 |
| Sep 25, 2009 | 3.60 |
| Sep 24, 2009 | 3.68 |
| Sep 23, 2009 | 3.72 |
| Sep 22, 2009 | 3.72 |
| Sep 21, 2009 | 3.64 |
| Sep 18, 2009 | 3.64 |
| Sep 17, 2009 | 3.84 |
| Sep 16, 2009 | 3.68 |
| Sep 15, 2009 | 3.68 |
| Sep 14, 2009 | 3.64 |
| Sep 11, 2009 | 3.64 |
| Sep 10, 2009 | 3.52 |
| Sep 9, 2009 | 3.40 |
| Sep 8, 2009 | 3.32 |
| Sep 4, 2009 | 3.24 |
| Sep 3, 2009 | 3.24 |
| Sep 2, 2009 | 3.24 |
| Sep 1, 2009 | 3.28 |
| Aug 31, 2009 | 3.28 |
| Aug 28, 2009 | 3.32 |
| Aug 27, 2009 | 3.32 |
| Aug 26, 2009 | 3.36 |
| Aug 25, 2009 | 3.36 |
| Aug 24, 2009 | 3.32 |
| Aug 21, 2009 | 3.44 |
| Aug 20, 2009 | 3.40 |
| Aug 19, 2009 | 3.40 |
| Aug 18, 2009 | 3.40 |
| Aug 17, 2009 | 3.36 |
| Aug 14, 2009 | 3.40 |
| Aug 13, 2009 | 3.48 |
| Aug 12, 2009 | 3.48 |
| Aug 11, 2009 | 3.40 |
| Aug 10, 2009 | 3.42 |
| Aug 7, 2009 | 3.48 |
| Aug 6, 2009 | 3.44 |
| Aug 5, 2009 | 3.36 |
| Aug 4, 2009 | 3.44 |
| Aug 3, 2009 | 3.40 |
| Jul 31, 2009 | 3.48 |
| Jul 30, 2009 | 3.44 |
| Jul 29, 2009 | 3.28 |
| Jul 28, 2009 | 3.36 |
| Jul 27, 2009 | 3.40 |
| Jul 24, 2009 | 3.40 |
| Jul 23, 2009 | 3.48 |
| Jul 22, 2009 | 3.52 |
| Jul 21, 2009 | 3.44 |
| Jul 20, 2009 | 3.40 |
| Jul 17, 2009 | 3.44 |
| Jul 16, 2009 | 3.48 |
| Jul 15, 2009 | 3.52 |
| Jul 14, 2009 | 3.52 |
| Jul 13, 2009 | 3.60 |
| Jul 10, 2009 | 3.60 |
| Jul 9, 2009 | 3.60 |
| Jul 8, 2009 | 3.48 |
| Jul 7, 2009 | 3.46 |
| Jul 6, 2009 | 3.48 |
| Jul 1, 2009 | 3.44 |
| Jun 30, 2009 | 3.48 |
| Jun 29, 2009 | 3.48 |
| Jun 26, 2009 | 3.48 |
| Jun 25, 2009 | 3.44 |
| Jun 24, 2009 | 3.40 |
| Jun 23, 2009 | 3.28 |
| Jun 22, 2009 | 3.40 |
| Jun 19, 2009 | 3.60 |
| Jun 18, 2009 | 3.52 |
| Jun 17, 2009 | 3.52 |
| Jun 16, 2009 | 3.52 |
| Jun 15, 2009 | 3.56 |
| Jun 12, 2009 | 3.76 |
| Jun 11, 2009 | 3.60 |
| Jun 10, 2009 | 3.64 |
| Jun 9, 2009 | 3.72 |
| Jun 8, 2009 | 3.52 |
| Jun 5, 2009 | 3.64 |
| Jun 4, 2009 | 3.56 |
| Jun 3, 2009 | 3.52 |
| Jun 2, 2009 | 3.52 |
| Jun 1, 2009 | 3.52 |
| May 29, 2009 | 3.40 |
| May 28, 2009 | 3.52 |
| May 27, 2009 | 3.56 |
| May 26, 2009 | 3.60 |
| May 22, 2009 | 3.52 |
| May 21, 2009 | 3.60 |
| May 20, 2009 | 3.52 |
| May 19, 2009 | 3.60 |
| May 18, 2009 | 3.68 |
| May 15, 2009 | 3.40 |
| May 14, 2009 | 3.40 |
| May 13, 2009 | 3.40 |
| May 12, 2009 | 3.56 |
| May 11, 2009 | 3.60 |
| May 8, 2009 | 3.80 |
| May 7, 2009 | 3.56 |
| May 6, 2009 | 3.52 |
| May 5, 2009 | 3.60 |
| May 4, 2009 | 3.36 |
| May 1, 2009 | 3.40 |
| Apr 30, 2009 | 3.36 |
| Apr 29, 2009 | 3.20 |
| Apr 28, 2009 | 3.28 |
| Apr 27, 2009 | 3.28 |
| Apr 24, 2009 | 3.28 |
| Apr 23, 2009 | 3.32 |
| Apr 22, 2009 | 3.08 |
| Apr 21, 2009 | 3.12 |
| Apr 20, 2009 | 3.08 |
| Apr 17, 2009 | 3.08 |
| Apr 16, 2009 | 3.28 |
| Apr 15, 2009 | 3.28 |
| Apr 14, 2009 | 3.32 |
| Apr 13, 2009 | 3.44 |
| Apr 9, 2009 | 3.48 |
| Apr 8, 2009 | 3.56 |
| Apr 7, 2009 | 3.56 |
| Apr 6, 2009 | 3.48 |
| Apr 3, 2009 | 3.48 |
| Apr 2, 2009 | 3.48 |
| Apr 1, 2009 | 3.40 |
| Mar 31, 2009 | 3.40 |
| Mar 30, 2009 | 3.40 |
| Mar 27, 2009 | 3.36 |
| Mar 26, 2009 | 3.28 |
| Mar 25, 2009 | 3.68 |
| Mar 24, 2009 | 3.48 |
| Mar 23, 2009 | 3.32 |
| Mar 20, 2009 | 3.20 |
| Mar 19, 2009 | 3.04 |
| Mar 18, 2009 | 3.04 |
| Mar 17, 2009 | 3.00 |
| Mar 16, 2009 | 2.92 |
| Mar 13, 2009 | 2.88 |
| Mar 12, 2009 | 2.84 |
| Mar 11, 2009 | 2.80 |
| Mar 10, 2009 | 2.80 |
| Mar 9, 2009 | 2.72 |
| Mar 6, 2009 | 2.68 |
| Mar 5, 2009 | 2.76 |
| Mar 4, 2009 | 2.92 |
| Mar 3, 2009 | 3.20 |
| Mar 2, 2009 | 3.40 |
| Feb 27, 2009 | 3.40 |
| Feb 26, 2009 | 3.48 |
| Feb 25, 2009 | 3.40 |
| Feb 24, 2009 | 3.40 |
| Feb 23, 2009 | 3.40 |
| Feb 20, 2009 | 3.32 |
| Feb 19, 2009 | 3.44 |
| Feb 18, 2009 | 3.72 |
| Feb 17, 2009 | 3.76 |
| Feb 13, 2009 | 3.96 |
| Feb 12, 2009 | 3.72 |
| Feb 11, 2009 | 3.76 |
| Feb 10, 2009 | 3.68 |
| Feb 9, 2009 | 3.80 |
| Feb 6, 2009 | 3.80 |
| Feb 5, 2009 | 3.80 |
| Feb 4, 2009 | 3.80 |
| Feb 3, 2009 | 3.92 |
| Feb 2, 2009 | 3.88 |
| Jan 30, 2009 | 3.96 |
| Jan 29, 2009 | 3.92 |
| Jan 28, 2009 | 3.88 |
| Jan 27, 2009 | 3.84 |
| Jan 26, 2009 | 3.88 |
| Jan 23, 2009 | 3.96 |
| Jan 22, 2009 | 3.96 |
| Jan 21, 2009 | 4.00 |
| Jan 20, 2009 | 3.80 |
| Jan 16, 2009 | 3.92 |
| Jan 15, 2009 | 3.92 |
| Jan 14, 2009 | 4.00 |
| Jan 13, 2009 | 4.08 |
| Jan 12, 2009 | 4.12 |
| Jan 9, 2009 | 4.40 |
| Jan 8, 2009 | 4.40 |
| Jan 7, 2009 | 4.40 |
| Jan 6, 2009 | 4.16 |
| Jan 5, 2009 | 4.36 |
| Jan 2, 2009 | 4.32 |
| Dec 31, 2008 | 4.60 |
| Dec 30, 2008 | 3.80 |
| Dec 29, 2008 | 3.76 |
| Dec 26, 2008 | 3.76 |
| Dec 24, 2008 | 3.68 |
| Dec 23, 2008 | 3.65 |
| Dec 22, 2008 | 3.60 |
| Dec 19, 2008 | 3.52 |
| Dec 18, 2008 | 3.48 |
| Dec 17, 2008 | 3.48 |
| Dec 16, 2008 | 3.40 |
| Dec 15, 2008 | 3.60 |
| Dec 12, 2008 | 3.68 |
| Dec 11, 2008 | 3.72 |
| Dec 10, 2008 | 3.76 |
| Dec 9, 2008 | 3.40 |
| Dec 8, 2008 | 3.84 |
| Dec 5, 2008 | 3.80 |
| Dec 4, 2008 | 3.84 |
| Dec 3, 2008 | 3.80 |
| Dec 2, 2008 | 4.00 |
| Dec 1, 2008 | 4.12 |
| Nov 28, 2008 | 4.12 |
| Nov 26, 2008 | 4.20 |
| Nov 25, 2008 | 4.20 |
| Nov 24, 2008 | 4.12 |
| Nov 21, 2008 | 4.00 |
| Nov 20, 2008 | 4.00 |
| Nov 19, 2008 | 3.96 |
| Nov 18, 2008 | 4.44 |
| Nov 17, 2008 | 4.20 |
| Nov 14, 2008 | 4.28 |
| Nov 13, 2008 | 4.32 |
| Nov 12, 2008 | 4.56 |
| Nov 11, 2008 | 4.52 |
| Nov 10, 2008 | 4.68 |
| Nov 7, 2008 | 4.68 |
| Nov 6, 2008 | 4.56 |
| Nov 5, 2008 | 3.96 |
| Nov 4, 2008 | 4.00 |
| Nov 3, 2008 | 4.12 |
| Oct 31, 2008 | 4.00 |
| Oct 30, 2008 | 3.80 |
| Oct 29, 2008 | 3.95 |
| Oct 28, 2008 | 3.80 |
| Oct 27, 2008 | 3.68 |
| Oct 24, 2008 | 3.84 |
| Oct 23, 2008 | 4.12 |
| Oct 22, 2008 | 4.08 |
| Oct 21, 2008 | 4.00 |
| Oct 20, 2008 | 4.12 |
| Oct 17, 2008 | 4.08 |
| Oct 16, 2008 | 4.20 |
| Oct 15, 2008 | 3.88 |
| Oct 14, 2008 | 4.28 |
| Oct 13, 2008 | 4.04 |
| Oct 10, 2008 | 4.44 |
| Oct 9, 2008 | 4.12 |
| Oct 8, 2008 | 4.20 |
| Oct 7, 2008 | 4.24 |
| Oct 6, 2008 | 4.60 |
| Oct 3, 2008 | 4.80 |
| Oct 2, 2008 | 4.84 |
| Oct 1, 2008 | 4.84 |
| Sep 30, 2008 | 4.92 |
| Sep 29, 2008 | 4.80 |
| Sep 26, 2008 | 5.00 |
| Sep 25, 2008 | 5.00 |
| Sep 24, 2008 | 4.92 |
| Sep 23, 2008 | 4.84 |
| Sep 22, 2008 | 4.92 |
| Sep 19, 2008 | 4.92 |
| Sep 18, 2008 | 4.96 |
| Sep 17, 2008 | 4.96 |
| Sep 16, 2008 | 5.00 |
| Sep 15, 2008 | 4.96 |
| Sep 12, 2008 | 5.20 |
| Sep 11, 2008 | 5.20 |
| Sep 10, 2008 | 5.20 |
| Sep 9, 2008 | 5.20 |
| Sep 8, 2008 | 5.12 |
| Sep 5, 2008 | 5.28 |
| Sep 4, 2008 | 5.28 |
| Sep 3, 2008 | 5.28 |
| Sep 2, 2008 | 5.40 |
| Aug 29, 2008 | 5.68 |
| Aug 28, 2008 | 5.60 |
| Aug 27, 2008 | 5.40 |
| Aug 26, 2008 | 5.40 |
| Aug 25, 2008 | 5.44 |
| Aug 22, 2008 | 5.52 |
| Aug 21, 2008 | 5.52 |
| Aug 20, 2008 | 5.52 |
| Aug 19, 2008 | 5.16 |
| Aug 18, 2008 | 5.12 |
| Aug 15, 2008 | 5.20 |
| Aug 14, 2008 | 5.12 |
| Aug 13, 2008 | 5.20 |
| Aug 12, 2008 | 5.20 |
| Aug 11, 2008 | 5.20 |
| Aug 8, 2008 | 5.24 |
| Aug 7, 2008 | 5.16 |
| Aug 6, 2008 | 5.16 |
| Aug 5, 2008 | 5.31 |
| Aug 4, 2008 | 5.12 |
| Aug 1, 2008 | 5.28 |
| Jul 31, 2008 | 5.32 |
| Jul 30, 2008 | 5.20 |
| Jul 29, 2008 | 5.00 |
| Jul 28, 2008 | 5.00 |
| Jul 25, 2008 | 5.00 |
| Jul 24, 2008 | 4.84 |
| Jul 23, 2008 | 4.80 |
| Jul 22, 2008 | 4.96 |
| Jul 21, 2008 | 4.80 |
| Jul 18, 2008 | 4.88 |
| Jul 17, 2008 | 4.84 |
| Jul 16, 2008 | 5.00 |
| Jul 15, 2008 | 4.96 |
| Jul 14, 2008 | 5.00 |
| Jul 11, 2008 | 5.04 |
| Jul 10, 2008 | 5.00 |
| Jul 9, 2008 | 4.96 |
| Jul 8, 2008 | 5.00 |
| Jul 7, 2008 | 5.12 |
| Jul 3, 2008 | 5.12 |
| Jul 2, 2008 | 4.92 |
| Jul 1, 2008 | 5.20 |
| Jun 30, 2008 | 4.64 |
| Jun 27, 2008 | 5.16 |
| Jun 26, 2008 | 5.20 |
| Jun 25, 2008 | 5.32 |
| Jun 24, 2008 | 5.36 |
| Jun 23, 2008 | 5.16 |
| Jun 20, 2008 | 5.24 |
| Jun 19, 2008 | 5.44 |
| Jun 18, 2008 | 5.44 |
| Jun 17, 2008 | 5.44 |
| Jun 16, 2008 | 5.44 |
| Jun 13, 2008 | 5.44 |
| Jun 12, 2008 | 5.44 |
| Jun 11, 2008 | 5.36 |
| Jun 10, 2008 | 5.36 |
| Jun 9, 2008 | 5.40 |
| Jun 6, 2008 | 5.12 |
| Jun 5, 2008 | 5.20 |
| Jun 4, 2008 | 5.20 |
| Jun 3, 2008 | 5.00 |
| Jun 2, 2008 | 5.08 |
| May 30, 2008 | 5.00 |
| May 29, 2008 | 5.00 |
| May 28, 2008 | 5.04 |
| May 27, 2008 | 5.00 |
| May 23, 2008 | 4.88 |
| May 22, 2008 | 4.80 |
| May 21, 2008 | 4.80 |
| May 20, 2008 | 4.80 |
| May 19, 2008 | 4.80 |
| May 16, 2008 | 4.72 |
| May 15, 2008 | 4.76 |
| May 14, 2008 | 4.80 |
| May 13, 2008 | 4.92 |
| May 12, 2008 | 4.92 |
| May 9, 2008 | 4.64 |
| May 8, 2008 | 4.80 |
| May 7, 2008 | 4.56 |
| May 6, 2008 | 4.80 |
| May 5, 2008 | 4.60 |
| May 2, 2008 | 4.80 |
| May 1, 2008 | 4.68 |
| Apr 30, 2008 | 4.68 |
| Apr 29, 2008 | 4.60 |
| Apr 28, 2008 | 4.40 |
| Apr 25, 2008 | 4.48 |
| Apr 24, 2008 | 4.52 |
| Apr 23, 2008 | 4.54 |
| Apr 22, 2008 | 4.56 |
| Apr 21, 2008 | 4.56 |
| Apr 18, 2008 | 4.52 |
| Apr 17, 2008 | 4.48 |
| Apr 16, 2008 | 4.52 |
| Apr 15, 2008 | 4.56 |
| Apr 14, 2008 | 4.52 |
| Apr 11, 2008 | 4.64 |
| Apr 10, 2008 | 4.60 |
| Apr 9, 2008 | 4.64 |
| Apr 8, 2008 | 4.64 |
| Apr 7, 2008 | 4.60 |
| Apr 4, 2008 | 4.60 |
| Apr 3, 2008 | 4.60 |
| Apr 2, 2008 | 4.72 |
| Apr 1, 2008 | 4.60 |
| Mar 31, 2008 | 4.68 |
| Mar 28, 2008 | 4.60 |
| Mar 27, 2008 | 4.64 |
| Mar 26, 2008 | 4.68 |
| Mar 25, 2008 | 4.64 |
| Mar 24, 2008 | 4.64 |
| Mar 20, 2008 | 4.28 |
| Mar 19, 2008 | 4.60 |
| Mar 18, 2008 | 4.60 |
| Mar 17, 2008 | 4.64 |
| Mar 14, 2008 | 4.52 |
| Mar 13, 2008 | 4.60 |
| Mar 12, 2008 | 4.64 |
| Mar 11, 2008 | 4.64 |
| Mar 10, 2008 | 4.60 |
| Mar 7, 2008 | 4.60 |
| Mar 6, 2008 | 4.72 |
| Mar 5, 2008 | 4.60 |
| Mar 4, 2008 | 4.76 |
| Mar 3, 2008 | 4.80 |
| Feb 29, 2008 | 4.60 |
| Feb 28, 2008 | 4.80 |
| Feb 27, 2008 | 4.88 |
| Feb 26, 2008 | 5.00 |
| Feb 25, 2008 | 4.92 |
| Feb 22, 2008 | 5.04 |
| Feb 21, 2008 | 5.00 |
| Feb 20, 2008 | 5.04 |
| Feb 19, 2008 | 5.00 |
| Feb 15, 2008 | 4.80 |
| Feb 14, 2008 | 4.76 |
| Feb 13, 2008 | 4.76 |
| Feb 12, 2008 | 4.68 |
| Feb 11, 2008 | 4.80 |
| Feb 8, 2008 | 4.68 |
| Feb 7, 2008 | 4.64 |
| Feb 6, 2008 | 4.72 |
| Feb 5, 2008 | 4.80 |
| Feb 4, 2008 | 4.88 |
| Feb 1, 2008 | 4.60 |
| Jan 31, 2008 | 4.04 |
| Jan 30, 2008 | 4.12 |
| Jan 29, 2008 | 4.24 |
| Jan 28, 2008 | 4.16 |
| Jan 25, 2008 | 4.06 |
| Jan 24, 2008 | 4.20 |
| Jan 23, 2008 | 3.92 |
| Jan 22, 2008 | 4.12 |
| Jan 18, 2008 | 4.20 |
| Jan 17, 2008 | 4.20 |
| Jan 16, 2008 | 4.20 |
| Jan 15, 2008 | 4.00 |
| Jan 14, 2008 | 3.92 |
| Jan 11, 2008 | 4.16 |
| Jan 10, 2008 | 4.16 |
| Jan 9, 2008 | 4.48 |
| Jan 8, 2008 | 4.52 |
| Jan 7, 2008 | 4.40 |
| Jan 4, 2008 | 4.60 |
| Jan 3, 2008 | 4.72 |
| Jan 2, 2008 | 4.60 |
| Dec 31, 2007 | 4.92 |
| Dec 28, 2007 | 4.60 |
| Dec 27, 2007 | 4.56 |
| Dec 26, 2007 | 4.44 |
| Dec 24, 2007 | 4.36 |
| Dec 21, 2007 | 4.48 |
| Dec 20, 2007 | 4.44 |
| Dec 19, 2007 | 4.60 |
| Dec 18, 2007 | 4.44 |
| Dec 17, 2007 | 4.44 |
| Dec 14, 2007 | 4.48 |
| Dec 13, 2007 | 4.40 |
| Dec 12, 2007 | 4.44 |
| Dec 11, 2007 | 4.48 |
| Dec 10, 2007 | 4.52 |
| Dec 7, 2007 | 4.64 |
| Dec 6, 2007 | 4.64 |
| Dec 5, 2007 | 4.68 |
| Dec 4, 2007 | 4.76 |
| Dec 3, 2007 | 4.72 |
| Nov 30, 2007 | 4.80 |
| Nov 29, 2007 | 4.64 |
| Nov 28, 2007 | 4.56 |
| Nov 27, 2007 | 4.52 |
| Nov 26, 2007 | 4.56 |
| Nov 23, 2007 | 4.76 |
| Nov 21, 2007 | 4.80 |
| Nov 20, 2007 | 4.80 |
| Nov 19, 2007 | 5.00 |
| Nov 16, 2007 | 4.80 |
| Nov 15, 2007 | 5.12 |
| Nov 14, 2007 | 5.20 |
| Nov 13, 2007 | 4.80 |
| Nov 12, 2007 | 4.48 |
| Nov 9, 2007 | 4.92 |
| Nov 8, 2007 | 5.00 |
| Nov 7, 2007 | 5.20 |
| Nov 6, 2007 | 5.28 |
| Nov 5, 2007 | 5.20 |
| Nov 2, 2007 | 5.08 |
| Nov 1, 2007 | 5.28 |
| Oct 31, 2007 | 5.36 |
| Oct 30, 2007 | 5.36 |
| Oct 29, 2007 | 5.40 |
| Oct 26, 2007 | 5.40 |
| Oct 25, 2007 | 5.32 |
| Oct 24, 2007 | 5.16 |
| Oct 23, 2007 | 5.28 |
| Oct 22, 2007 | 5.20 |
| Oct 19, 2007 | 5.40 |
| Oct 18, 2007 | 5.28 |
| Oct 17, 2007 | 5.32 |
| Oct 16, 2007 | 5.32 |
| Oct 15, 2007 | 5.40 |
| Oct 12, 2007 | 5.40 |
| Oct 11, 2007 | 5.44 |
| Oct 10, 2007 | 5.44 |
| Oct 9, 2007 | 5.12 |
| Oct 8, 2007 | 5.00 |
| Oct 5, 2007 | 5.04 |
| Oct 4, 2007 | 4.96 |
| Oct 3, 2007 | 5.04 |
| Oct 2, 2007 | 5.00 |
| Oct 1, 2007 | 4.96 |
| Sep 28, 2007 | 4.96 |
| Sep 27, 2007 | 5.04 |
| Sep 26, 2007 | 4.96 |
| Sep 25, 2007 | 4.88 |
| Sep 24, 2007 | 4.88 |
| Sep 21, 2007 | 4.84 |
| Sep 20, 2007 | 4.92 |
| Sep 19, 2007 | 4.92 |
| Sep 18, 2007 | 4.96 |
| Sep 17, 2007 | 4.88 |
| Sep 14, 2007 | 5.00 |
| Sep 13, 2007 | 5.00 |
| Sep 12, 2007 | 5.00 |
| Sep 11, 2007 | 5.00 |
| Sep 10, 2007 | 5.00 |
| Sep 7, 2007 | 4.92 |
| Sep 6, 2007 | 5.04 |
| Sep 5, 2007 | 5.04 |
| Sep 4, 2007 | 4.96 |
| Aug 31, 2007 | 5.00 |
| Aug 30, 2007 | 5.00 |
| Aug 29, 2007 | 5.04 |
| Aug 28, 2007 | 5.04 |
| Aug 27, 2007 | 5.04 |
| Aug 24, 2007 | 5.04 |
| Aug 23, 2007 | 5.00 |
| Aug 22, 2007 | 5.00 |
| Aug 21, 2007 | 4.96 |
| Aug 20, 2007 | 5.04 |
| Aug 17, 2007 | 5.00 |
| Aug 16, 2007 | 5.08 |
| Aug 15, 2007 | 5.04 |
| Aug 14, 2007 | 5.16 |
| Aug 13, 2007 | 5.28 |
| Aug 10, 2007 | 5.48 |
| Aug 9, 2007 | 5.28 |
| Aug 8, 2007 | 5.12 |
| Aug 7, 2007 | 5.08 |
| Aug 6, 2007 | 5.16 |
| Aug 3, 2007 | 5.28 |
| Aug 2, 2007 | 5.40 |
| Aug 1, 2007 | 5.28 |
| Jul 31, 2007 | 5.40 |
| Jul 30, 2007 | 5.32 |
| Jul 27, 2007 | 5.28 |
| Jul 26, 2007 | 5.32 |
| Jul 25, 2007 | 5.36 |
| Jul 24, 2007 | 5.48 |
| Jul 23, 2007 | 5.52 |
| Jul 20, 2007 | 5.52 |
| Jul 19, 2007 | 5.48 |
| Jul 18, 2007 | 5.52 |
| Jul 17, 2007 | 5.52 |
| Jul 16, 2007 | 5.44 |
| Jul 13, 2007 | 5.44 |
| Jul 12, 2007 | 5.40 |
| Jul 11, 2007 | 5.48 |
| Jul 10, 2007 | 5.52 |
| Jul 9, 2007 | 5.52 |
| Jul 6, 2007 | 5.56 |
| Jul 5, 2007 | 5.52 |
| Jul 3, 2007 | 5.52 |
| Jul 2, 2007 | 5.52 |
| Jun 29, 2007 | 5.40 |
| Jun 28, 2007 | 5.44 |
| Jun 27, 2007 | 5.40 |
| Jun 26, 2007 | 5.48 |
| Jun 25, 2007 | 5.52 |
| Jun 22, 2007 | 5.56 |
| Jun 21, 2007 | 5.52 |
| Jun 20, 2007 | 5.32 |
| Jun 19, 2007 | 5.84 |
| Jun 18, 2007 | 5.88 |
| Jun 15, 2007 | 5.88 |
| Jun 14, 2007 | 5.84 |
| Jun 13, 2007 | 5.60 |
| Jun 12, 2007 | 5.64 |
| Jun 11, 2007 | 5.68 |
| Jun 8, 2007 | 5.64 |
| Jun 7, 2007 | 5.60 |
| Jun 6, 2007 | 5.64 |
| Jun 5, 2007 | 5.80 |
| Jun 4, 2007 | 5.84 |
| Jun 1, 2007 | 5.76 |
| May 31, 2007 | 5.68 |
| May 30, 2007 | 5.36 |
| May 29, 2007 | 5.28 |
| May 25, 2007 | 5.20 |
| May 24, 2007 | 5.24 |
| May 23, 2007 | 5.28 |
| May 22, 2007 | 5.04 |
| May 21, 2007 | 5.04 |
| May 18, 2007 | 5.08 |
| May 17, 2007 | 5.16 |
| May 16, 2007 | 5.16 |
| May 15, 2007 | 5.20 |
| May 14, 2007 | 5.20 |
| May 11, 2007 | 5.24 |
| May 10, 2007 | 5.32 |
| May 9, 2007 | 5.32 |
| May 8, 2007 | 5.40 |
| May 7, 2007 | 5.44 |
| May 4, 2007 | 5.32 |
| May 3, 2007 | 5.20 |
| May 2, 2007 | 5.20 |
| May 1, 2007 | 5.36 |
| Apr 30, 2007 | 5.60 |
| Apr 27, 2007 | 5.52 |
| Apr 26, 2007 | 5.60 |
| Apr 25, 2007 | 5.68 |
| Apr 24, 2007 | 5.72 |
| Apr 23, 2007 | 5.80 |
| Apr 20, 2007 | 5.80 |
| Apr 19, 2007 | 5.73 |
| Apr 18, 2007 | 5.84 |
| Apr 17, 2007 | 5.88 |
| Apr 16, 2007 | 5.88 |
| Apr 13, 2007 | 5.60 |
| Apr 12, 2007 | 5.48 |
| Apr 11, 2007 | 5.44 |
| Apr 10, 2007 | 5.40 |
| Apr 9, 2007 | 5.40 |
| Apr 5, 2007 | 5.32 |
| Apr 4, 2007 | 5.28 |
| Apr 3, 2007 | 5.32 |
| Apr 2, 2007 | 5.28 |
| Mar 30, 2007 | 5.28 |
| Mar 29, 2007 | 5.28 |
| Mar 28, 2007 | 5.32 |
| Mar 27, 2007 | 5.32 |
| Mar 26, 2007 | 5.20 |
| Mar 23, 2007 | 5.20 |
| Mar 22, 2007 | 5.28 |
| Mar 21, 2007 | 5.28 |
| Mar 20, 2007 | 5.28 |
| Mar 19, 2007 | 5.24 |
| Mar 16, 2007 | 5.12 |
| Mar 15, 2007 | 5.28 |
| Mar 14, 2007 | 5.20 |
| Mar 13, 2007 | 5.32 |
| Mar 12, 2007 | 5.36 |
| Mar 9, 2007 | 5.20 |
| Mar 8, 2007 | 5.08 |
| Mar 7, 2007 | 5.08 |
| Mar 6, 2007 | 4.96 |
| Mar 5, 2007 | 5.00 |
| Mar 2, 2007 | 4.96 |
| Mar 1, 2007 | 5.24 |
| Feb 28, 2007 | 5.28 |
| Feb 27, 2007 | 5.40 |
| Feb 26, 2007 | 5.28 |
| Feb 23, 2007 | 5.40 |
| Feb 22, 2007 | 5.68 |
| Feb 21, 2007 | 6.32 |
| Feb 20, 2007 | 6.32 |
| Feb 16, 2007 | 6.16 |
| Feb 15, 2007 | 6.00 |
| Feb 14, 2007 | 6.04 |
| Feb 13, 2007 | 6.04 |
| Feb 12, 2007 | 5.88 |
| Feb 9, 2007 | 5.96 |
| Feb 8, 2007 | 5.92 |
| Feb 7, 2007 | 5.92 |
| Feb 6, 2007 | 5.92 |
| Feb 5, 2007 | 5.88 |
| Feb 2, 2007 | 5.76 |
| Feb 1, 2007 | 5.84 |
| Jan 31, 2007 | 5.60 |
| Jan 30, 2007 | 5.40 |
| Jan 29, 2007 | 5.56 |
| Jan 26, 2007 | 5.52 |
| Jan 25, 2007 | 5.56 |
| Jan 24, 2007 | 5.56 |
| Jan 23, 2007 | 5.56 |
| Jan 22, 2007 | 5.56 |
| Jan 19, 2007 | 5.68 |
| Jan 18, 2007 | 5.48 |
| Jan 17, 2007 | 5.32 |
| Jan 16, 2007 | 5.20 |
| Jan 12, 2007 | 5.20 |
| Jan 11, 2007 | 5.04 |
| Jan 10, 2007 | 5.16 |
| Jan 9, 2007 | 5.12 |
| Jan 8, 2007 | 5.04 |
| Jan 5, 2007 | 5.12 |
| Jan 4, 2007 | 5.08 |
| Jan 3, 2007 | 5.08 |
| Dec 29, 2006 | 5.08 |
| Dec 28, 2006 | 5.00 |
| Dec 27, 2006 | 5.04 |
| Dec 26, 2006 | 5.12 |
| Dec 22, 2006 | 5.12 |
| Dec 21, 2006 | 5.20 |
| Dec 20, 2006 | 5.28 |
| Dec 19, 2006 | 5.24 |
| Dec 18, 2006 | 5.16 |
| Dec 15, 2006 | 4.96 |
| Dec 14, 2006 | 4.96 |
| Dec 13, 2006 | 4.96 |
| Dec 12, 2006 | 5.00 |
| Dec 11, 2006 | 4.96 |
| Dec 8, 2006 | 5.00 |
| Dec 7, 2006 | 5.36 |
| Dec 6, 2006 | 5.00 |
| Dec 5, 2006 | 4.80 |
| Dec 4, 2006 | 4.76 |
| Dec 1, 2006 | 4.72 |
| Nov 30, 2006 | 4.68 |
| Nov 29, 2006 | 4.72 |
| Nov 28, 2006 | 4.76 |
| Nov 27, 2006 | 4.72 |
| Nov 24, 2006 | 4.88 |
| Nov 22, 2006 | 4.84 |
| Nov 21, 2006 | 4.68 |
| Nov 20, 2006 | 4.64 |
| Nov 17, 2006 | 4.72 |
| Nov 16, 2006 | 4.68 |
| Nov 15, 2006 | 4.68 |
| Nov 14, 2006 | 4.68 |
| Nov 13, 2006 | 4.68 |
| Nov 10, 2006 | 4.80 |
| Nov 9, 2006 | 4.80 |
| Nov 8, 2006 | 4.80 |
| Nov 7, 2006 | 4.68 |
| Nov 6, 2006 | 4.60 |
| Nov 3, 2006 | 4.68 |
| Nov 2, 2006 | 4.84 |
| Nov 1, 2006 | 5.20 |
| Oct 31, 2006 | 5.32 |
| Oct 30, 2006 | 5.32 |
| Oct 27, 2006 | 5.24 |
| Oct 26, 2006 | 5.12 |
| Oct 25, 2006 | 5.16 |
| Oct 24, 2006 | 5.12 |
| Oct 23, 2006 | 5.04 |
| Oct 20, 2006 | 5.00 |
| Oct 19, 2006 | 5.28 |
| Oct 18, 2006 | 5.12 |
| Oct 17, 2006 | 5.08 |
| Oct 16, 2006 | 4.92 |
| Oct 13, 2006 | 4.92 |
| Oct 12, 2006 | 4.88 |
| Oct 11, 2006 | 5.04 |
| Oct 10, 2006 | 5.08 |
| Oct 9, 2006 | 5.04 |
| Oct 6, 2006 | 5.08 |
| Oct 5, 2006 | 5.04 |
| Oct 4, 2006 | 5.04 |
| Oct 3, 2006 | 5.16 |
| Oct 2, 2006 | 4.92 |
| Sep 29, 2006 | 4.96 |
| Sep 28, 2006 | 4.96 |
| Sep 27, 2006 | 4.96 |
| Sep 26, 2006 | 4.92 |
| Sep 25, 2006 | 4.84 |
| Sep 22, 2006 | 4.76 |
| Sep 21, 2006 | 4.68 |
| Sep 20, 2006 | 4.76 |
| Sep 19, 2006 | 4.80 |
| Sep 18, 2006 | 4.84 |
| Sep 15, 2006 | 4.72 |
| Sep 14, 2006 | 4.84 |
| Sep 13, 2006 | 4.72 |
| Sep 12, 2006 | 4.56 |
| Sep 11, 2006 | 4.64 |
| Sep 8, 2006 | 4.64 |
| Sep 7, 2006 | 4.63 |
| Sep 6, 2006 | 4.55 |
| Sep 5, 2006 | 4.64 |
| Sep 1, 2006 | 4.60 |
| Aug 31, 2006 | 4.52 |
| Aug 30, 2006 | 4.68 |
| Aug 29, 2006 | 4.68 |
| Aug 28, 2006 | 4.76 |
| Aug 25, 2006 | 4.72 |
| Aug 24, 2006 | 4.72 |
| Aug 23, 2006 | 4.60 |
| Aug 22, 2006 | 4.68 |
| Aug 21, 2006 | 4.56 |
| Aug 18, 2006 | 4.56 |
| Aug 17, 2006 | 4.48 |
| Aug 16, 2006 | 4.60 |
| Aug 15, 2006 | 4.48 |
| Aug 14, 2006 | 4.60 |
| Aug 11, 2006 | 4.56 |
| Aug 10, 2006 | 4.56 |
| Aug 9, 2006 | 4.88 |
| Aug 8, 2006 | 4.92 |
| Aug 7, 2006 | 5.20 |
| Aug 4, 2006 | 5.12 |
| Aug 3, 2006 | 5.12 |
| Aug 2, 2006 | 5.16 |
| Aug 1, 2006 | 5.16 |
| Jul 31, 2006 | 4.96 |
| Jul 28, 2006 | 4.64 |
| Jul 27, 2006 | 4.62 |
| Jul 26, 2006 | 4.60 |
| Jul 25, 2006 | 4.52 |
| Jul 24, 2006 | 4.68 |
| Jul 21, 2006 | 4.56 |
| Jul 20, 2006 | 4.76 |
| Jul 19, 2006 | 4.80 |
| Jul 18, 2006 | 4.56 |
| Jul 17, 2006 | 4.36 |
| Jul 14, 2006 | 4.60 |
| Jul 13, 2006 | 5.04 |
| Jul 12, 2006 | 5.16 |
| Jul 11, 2006 | 5.56 |
| Jul 10, 2006 | 5.28 |
| Jul 7, 2006 | 5.76 |
| Jul 6, 2006 | 5.48 |
| Jul 5, 2006 | 5.24 |
| Jul 3, 2006 | 5.48 |
| Jun 30, 2006 | 4.92 |
| Jun 29, 2006 | 4.36 |
| Jun 28, 2006 | 4.12 |
| Jun 27, 2006 | 4.00 |
| Jun 26, 2006 | 4.04 |
| Jun 23, 2006 | 4.04 |
| Jun 22, 2006 | 4.04 |
| Jun 21, 2006 | 4.00 |
| Jun 20, 2006 | 4.00 |
| Jun 19, 2006 | 3.96 |
| Jun 16, 2006 | 4.04 |
| Jun 15, 2006 | 4.00 |
| Jun 14, 2006 | 4.16 |
| Jun 13, 2006 | 4.20 |
| Jun 12, 2006 | 4.20 |
| Jun 9, 2006 | 4.00 |
| Jun 8, 2006 | 3.88 |
| Jun 7, 2006 | 3.96 |
| Jun 6, 2006 | 3.92 |
| Jun 5, 2006 | 3.96 |
| Jun 2, 2006 | 3.80 |
| Jun 1, 2006 | 3.88 |
| May 31, 2006 | 3.92 |
| May 30, 2006 | 3.96 |
| May 26, 2006 | 3.96 |
| May 25, 2006 | 3.92 |
| May 24, 2006 | 3.84 |
| May 23, 2006 | 4.00 |
| May 22, 2006 | 4.04 |
| May 19, 2006 | 3.96 |
| May 18, 2006 | 4.16 |
| May 17, 2006 | 4.00 |
| May 16, 2006 | 4.12 |
| May 15, 2006 | 4.24 |
| May 12, 2006 | 4.24 |
| May 11, 2006 | 3.80 |
| May 10, 2006 | 3.68 |
| May 9, 2006 | 3.76 |
| May 8, 2006 | 3.76 |
| May 5, 2006 | 3.76 |
| May 4, 2006 | 3.84 |
| May 3, 2006 | 3.92 |
| May 2, 2006 | 3.80 |
| May 1, 2006 | 3.84 |
| Apr 28, 2006 | 3.68 |
| Apr 27, 2006 | 3.72 |
| Apr 26, 2006 | 3.68 |
| Apr 25, 2006 | 3.64 |
| Apr 24, 2006 | 3.72 |
| Apr 21, 2006 | 3.84 |
| Apr 20, 2006 | 3.84 |
| Apr 19, 2006 | 4.00 |
| Apr 18, 2006 | 3.96 |
| Apr 17, 2006 | 3.84 |
| Apr 13, 2006 | 3.88 |
| Apr 12, 2006 | 3.80 |
| Apr 11, 2006 | 3.76 |
| Apr 10, 2006 | 3.80 |
| Apr 7, 2006 | 3.88 |
| Apr 6, 2006 | 3.76 |
| Apr 5, 2006 | 3.84 |
| Apr 4, 2006 | 3.96 |
| Apr 3, 2006 | 3.80 |
| Mar 31, 2006 | 3.88 |
| Mar 30, 2006 | 3.80 |
| Mar 29, 2006 | 3.64 |
| Mar 28, 2006 | 3.88 |
| Mar 27, 2006 | 3.60 |
| Mar 24, 2006 | 3.60 |
| Mar 23, 2006 | 3.80 |
| Mar 22, 2006 | 3.84 |
| Mar 21, 2006 | 3.76 |
| Mar 20, 2006 | 3.80 |
| Mar 17, 2006 | 3.80 |
| Mar 16, 2006 | 3.72 |
| Mar 15, 2006 | 3.84 |
| Mar 14, 2006 | 3.80 |
| Mar 13, 2006 | 3.76 |
| Mar 10, 2006 | 3.96 |
| Mar 9, 2006 | 3.84 |
| Mar 8, 2006 | 4.00 |
| Mar 7, 2006 | 3.88 |
| Mar 6, 2006 | 4.04 |
| Mar 3, 2006 | 4.16 |
| Mar 2, 2006 | 3.36 |
| Mar 1, 2006 | 3.20 |
| Feb 28, 2006 | 3.16 |
| Feb 27, 2006 | 3.00 |
| Feb 24, 2006 | 3.08 |
| Feb 23, 2006 | 3.20 |
| Feb 22, 2006 | 3.04 |
| Feb 21, 2006 | 3.20 |
| Feb 17, 2006 | 2.84 |
| Feb 16, 2006 | 2.80 |
| Feb 15, 2006 | 2.80 |
| Feb 14, 2006 | 2.80 |
| Feb 13, 2006 | 2.96 |
| Feb 10, 2006 | 2.88 |
| Feb 9, 2006 | 2.80 |
| Feb 8, 2006 | 3.00 |
| Feb 7, 2006 | 2.92 |
| Feb 6, 2006 | 2.88 |
| Feb 3, 2006 | 2.96 |
| Feb 2, 2006 | 2.96 |
| Feb 1, 2006 | 2.88 |
| Jan 31, 2006 | 2.80 |
| Jan 30, 2006 | 2.88 |
| Jan 27, 2006 | 2.96 |
| Jan 26, 2006 | 2.96 |
| Jan 25, 2006 | 2.96 |
| Jan 24, 2006 | 2.96 |
| Jan 23, 2006 | 2.76 |
| Jan 20, 2006 | 2.96 |
| Jan 18, 2006 | 2.96 |
| Jan 17, 2006 | 3.00 |
| Jan 13, 2006 | 2.88 |
| Jan 12, 2006 | 2.88 |
| Jan 11, 2006 | 2.92 |
| Jan 10, 2006 | 2.92 |
| Jan 9, 2006 | 3.00 |
| Jan 6, 2006 | 2.84 |
| Jan 5, 2006 | 2.92 |
| Jan 4, 2006 | 3.00 |
| Jan 3, 2006 | 2.92 |
| Dec 30, 2005 | 2.72 |
| Dec 29, 2005 | 2.68 |
| Dec 28, 2005 | 2.76 |
| Dec 27, 2005 | 2.69 |
| Dec 23, 2005 | 2.72 |
| Dec 22, 2005 | 2.72 |
| Dec 21, 2005 | 2.76 |
| Dec 20, 2005 | 2.84 |
| Dec 19, 2005 | 2.80 |
| Dec 16, 2005 | 2.80 |
| Dec 15, 2005 | 2.80 |
| Dec 14, 2005 | 2.76 |
| Dec 13, 2005 | 2.96 |
| Dec 12, 2005 | 2.96 |
| Dec 9, 2005 | 2.88 |
| Dec 8, 2005 | 2.80 |
| Dec 7, 2005 | 2.92 |
| Dec 6, 2005 | 3.08 |
| Dec 5, 2005 | 3.00 |
| Dec 2, 2005 | 3.08 |
| Dec 1, 2005 | 3.00 |
| Nov 30, 2005 | 3.00 |
| Nov 29, 2005 | 2.96 |
| Nov 28, 2005 | 2.96 |
| Nov 25, 2005 | 2.96 |
| Nov 23, 2005 | 3.00 |
| Nov 22, 2005 | 2.96 |
| Nov 21, 2005 | 3.04 |
| Nov 18, 2005 | 3.00 |
| Nov 17, 2005 | 3.16 |
| Nov 16, 2005 | 3.20 |
| Nov 15, 2005 | 3.16 |
| Nov 14, 2005 | 3.00 |
| Nov 11, 2005 | 3.08 |
| Nov 10, 2005 | 2.88 |
| Nov 9, 2005 | 2.92 |
| Nov 8, 2005 | 2.68 |
| Nov 7, 2005 | 2.68 |
| Nov 4, 2005 | 2.76 |
| Nov 3, 2005 | 2.80 |
| Nov 2, 2005 | 2.72 |
| Nov 1, 2005 | 2.72 |
| Oct 31, 2005 | 2.68 |
| Oct 28, 2005 | 2.72 |
| Oct 27, 2005 | 2.68 |
| Oct 26, 2005 | 2.60 |
| Oct 25, 2005 | 2.68 |
| Oct 24, 2005 | 2.76 |
| Oct 21, 2005 | 2.56 |
| Oct 20, 2005 | 2.60 |
| Oct 19, 2005 | 2.72 |
| Oct 18, 2005 | 2.60 |
| Oct 17, 2005 | 2.76 |
| Oct 14, 2005 | 2.84 |
| Oct 13, 2005 | 2.68 |
| Oct 12, 2005 | 2.52 |
| Oct 11, 2005 | 2.36 |
| Oct 10, 2005 | 2.42 |
| Oct 7, 2005 | 2.64 |
| Oct 6, 2005 | 2.72 |
| Oct 5, 2005 | 3.24 |
| Oct 4, 2005 | 3.56 |
| Oct 3, 2005 | 3.24 |
| Sep 30, 2005 | 3.20 |
| Sep 29, 2005 | 2.60 |
| Sep 28, 2005 | 2.52 |
| Sep 27, 2005 | 2.40 |
| Sep 26, 2005 | 2.56 |
| Sep 23, 2005 | 2.40 |
| Sep 22, 2005 | 2.28 |
| Sep 21, 2005 | 2.36 |
| Sep 20, 2005 | 2.28 |
| Sep 19, 2005 | 2.44 |
| Sep 16, 2005 | 2.40 |
| Sep 15, 2005 | 2.48 |
| Sep 14, 2005 | 2.44 |
| Sep 13, 2005 | 2.56 |
| Sep 12, 2005 | 2.52 |
| Sep 9, 2005 | 2.52 |
| Sep 8, 2005 | 2.48 |
| Sep 7, 2005 | 2.44 |
| Sep 6, 2005 | 2.36 |
| Sep 2, 2005 | 2.32 |
| Sep 1, 2005 | 2.24 |
| Aug 31, 2005 | 2.24 |
| Aug 30, 2005 | 2.28 |
| Aug 29, 2005 | 2.28 |
| Aug 26, 2005 | 2.28 |
| Aug 25, 2005 | 2.40 |
| Aug 24, 2005 | 2.28 |
| Aug 23, 2005 | 2.32 |
| Aug 22, 2005 | 2.36 |
| Aug 19, 2005 | 2.36 |
| Aug 18, 2005 | 2.44 |
| Aug 17, 2005 | 2.32 |
| Aug 16, 2005 | 2.40 |
| Aug 15, 2005 | 2.52 |
| Aug 12, 2005 | 2.24 |
| Aug 11, 2005 | 2.28 |
| Aug 10, 2005 | 2.44 |
| Aug 9, 2005 | 2.52 |
| Aug 8, 2005 | 2.36 |
| Aug 5, 2005 | 2.40 |
| Aug 4, 2005 | 2.32 |
| Aug 3, 2005 | 2.24 |
| Aug 2, 2005 | 2.28 |
| Aug 1, 2005 | 2.16 |
| Jul 29, 2005 | 2.28 |
| Jul 28, 2005 | 1.92 |
| Jul 27, 2005 | 2.20 |
| Jul 26, 2005 | 2.36 |
| Jul 25, 2005 | 2.32 |
| Jul 22, 2005 | 2.32 |
| Jul 21, 2005 | 2.36 |
| Jul 20, 2005 | 2.36 |
| Jul 19, 2005 | 2.52 |
| Jul 18, 2005 | 2.56 |
| Jul 15, 2005 | 2.60 |
| Jul 14, 2005 | 2.44 |
| Jul 13, 2005 | 2.32 |
| Jul 12, 2005 | 2.32 |
| Jul 11, 2005 | 2.44 |
| Jul 8, 2005 | 2.40 |
| Jul 7, 2005 | 2.36 |
| Jul 6, 2005 | 2.32 |
| Jul 5, 2005 | 2.32 |
| Jul 1, 2005 | 2.28 |
| Jun 30, 2005 | 2.28 |
| Jun 29, 2005 | 2.24 |
| Jun 28, 2005 | 2.20 |
| Jun 27, 2005 | 2.28 |
| Jun 24, 2005 | 2.32 |
| Jun 23, 2005 | 2.36 |
| Jun 22, 2005 | 2.24 |
| Jun 21, 2005 | 2.28 |
| Jun 20, 2005 | 2.20 |
| Jun 17, 2005 | 2.08 |
| Jun 16, 2005 | 2.36 |
| Jun 15, 2005 | 2.24 |
| Jun 14, 2005 | 2.36 |
| Jun 13, 2005 | 2.32 |
| Jun 10, 2005 | 2.36 |
| Jun 9, 2005 | 2.60 |
| Jun 8, 2005 | 2.00 |
| Jun 7, 2005 | 2.24 |
| Jun 6, 2005 | 2.36 |
| Jun 3, 2005 | 2.56 |
| Jun 2, 2005 | 2.64 |
| Jun 1, 2005 | 2.72 |
| May 31, 2005 | 2.68 |
| May 27, 2005 | 2.76 |
| May 26, 2005 | 2.60 |
| May 25, 2005 | 2.72 |
| May 24, 2005 | 2.48 |
| May 23, 2005 | 2.20 |
| May 20, 2005 | 2.08 |
| May 19, 2005 | 1.92 |
| May 18, 2005 | 2.00 |
| May 17, 2005 | 1.88 |
| May 16, 2005 | 2.00 |
| May 13, 2005 | 2.12 |
| May 12, 2005 | 2.80 |
| May 11, 2005 | 3.04 |
| May 10, 2005 | 3.00 |
| May 9, 2005 | 2.88 |
| May 6, 2005 | 3.00 |
| May 5, 2005 | 2.88 |
| May 4, 2005 | 2.88 |
| May 3, 2005 | 2.80 |
| May 2, 2005 | 3.12 |
| Apr 29, 2005 | 3.12 |
| Apr 28, 2005 | 3.64 |
| Apr 27, 2005 | 3.84 |
| Apr 26, 2005 | 3.76 |
| Apr 25, 2005 | 3.76 |
| Apr 22, 2005 | 3.80 |
| Apr 21, 2005 | 3.88 |
| Apr 20, 2005 | 3.88 |
| Apr 19, 2005 | 3.60 |
| Apr 18, 2005 | 3.68 |
| Apr 15, 2005 | 3.88 |
| Apr 14, 2005 | 3.92 |
| Apr 13, 2005 | 3.80 |
| Apr 12, 2005 | 4.00 |
| Apr 11, 2005 | 4.00 |
| Apr 8, 2005 | 4.00 |
| Apr 7, 2005 | 4.00 |
| Apr 6, 2005 | 4.00 |
| Apr 5, 2005 | 4.20 |
| Apr 4, 2005 | 4.08 |
| Apr 1, 2005 | 4.08 |
| Mar 31, 2005 | 4.08 |
| Mar 30, 2005 | 4.76 |
| Mar 29, 2005 | 4.68 |
| Mar 28, 2005 | 4.60 |
| Mar 24, 2005 | 4.76 |
| Mar 23, 2005 | 4.36 |
| Mar 22, 2005 | 4.28 |
| Mar 21, 2005 | 4.32 |
| Mar 18, 2005 | 4.20 |
| Mar 17, 2005 | 4.28 |
| Mar 16, 2005 | 4.28 |
| Mar 15, 2005 | 4.36 |
| Mar 14, 2005 | 4.28 |
| Mar 11, 2005 | 4.32 |
| Mar 10, 2005 | 4.24 |
| Mar 9, 2005 | 4.28 |
| Mar 8, 2005 | 4.36 |
| Mar 7, 2005 | 4.24 |
| Mar 4, 2005 | 4.28 |
| Mar 3, 2005 | 4.40 |
| Mar 2, 2005 | 4.48 |
| Mar 1, 2005 | 4.36 |
| Feb 28, 2005 | 4.48 |
| Feb 25, 2005 | 4.44 |
| Feb 24, 2005 | 4.56 |
| Feb 23, 2005 | 4.44 |
| Feb 22, 2005 | 4.32 |
| Feb 18, 2005 | 4.68 |
| Feb 17, 2005 | 4.72 |
| Feb 16, 2005 | 4.64 |
| Feb 15, 2005 | 4.48 |
| Feb 14, 2005 | 4.72 |
| Feb 11, 2005 | 4.76 |
| Feb 10, 2005 | 4.60 |
| Feb 9, 2005 | 4.76 |
| Feb 8, 2005 | 4.80 |
| Feb 7, 2005 | 4.92 |
| Feb 4, 2005 | 4.96 |
| Feb 3, 2005 | 4.80 |
| Feb 2, 2005 | 4.80 |
| Feb 1, 2005 | 4.80 |
| Jan 31, 2005 | 4.84 |
| Jan 28, 2005 | 5.00 |
| Jan 27, 2005 | 5.00 |
| Jan 26, 2005 | 4.80 |
| Jan 25, 2005 | 5.24 |
| Jan 24, 2005 | 5.16 |
| Jan 21, 2005 | 5.04 |
| Jan 20, 2005 | 5.16 |
| Jan 19, 2005 | 5.12 |
| Jan 18, 2005 | 5.60 |
| Jan 14, 2005 | 5.60 |
| Jan 13, 2005 | 5.28 |
| Jan 12, 2005 | 5.04 |
| Jan 11, 2005 | 4.80 |
| Jan 10, 2005 | 4.68 |
| Jan 7, 2005 | 5.20 |
| Jan 6, 2005 | 5.20 |
| Jan 5, 2005 | 5.20 |
| Jan 4, 2005 | 5.08 |
| Jan 3, 2005 | 5.76 |
| Dec 31, 2004 | 6.00 |
| Dec 30, 2004 | 6.20 |
| Dec 29, 2004 | 6.00 |
| Dec 28, 2004 | 5.76 |
| Dec 27, 2004 | 5.36 |
| Dec 23, 2004 | 5.36 |
| Dec 22, 2004 | 5.40 |
| Dec 21, 2004 | 5.56 |
| Dec 20, 2004 | 5.28 |
| Dec 17, 2004 | 4.92 |
| Dec 16, 2004 | 4.60 |
| Dec 15, 2004 | 4.56 |
| Dec 14, 2004 | 4.48 |
| Dec 13, 2004 | 4.52 |
| Dec 10, 2004 | 4.52 |
| Dec 9, 2004 | 4.60 |
| Dec 8, 2004 | 4.60 |
| Dec 7, 2004 | 4.56 |
| Dec 6, 2004 | 4.48 |
| Dec 3, 2004 | 4.40 |
| Dec 2, 2004 | 4.52 |
| Dec 1, 2004 | 4.36 |
| Nov 30, 2004 | 4.52 |
| Nov 29, 2004 | 4.64 |
| Nov 26, 2004 | 4.52 |
| Nov 24, 2004 | 4.40 |
| Nov 23, 2004 | 4.20 |
| Nov 22, 2004 | 4.28 |
| Nov 19, 2004 | 4.24 |
| Nov 18, 2004 | 4.16 |
| Nov 17, 2004 | 4.04 |
| Nov 16, 2004 | 4.28 |
| Nov 15, 2004 | 4.24 |
| Nov 12, 2004 | 4.52 |
| Nov 11, 2004 | 4.68 |
| Nov 10, 2004 | 4.76 |
| Nov 9, 2004 | 4.92 |
| Nov 8, 2004 | 4.48 |
| Nov 5, 2004 | 4.04 |
| Nov 4, 2004 | 3.96 |
| Nov 3, 2004 | 4.04 |
| Nov 2, 2004 | 4.08 |
| Nov 1, 2004 | 4.08 |
| Oct 29, 2004 | 4.16 |
| Oct 28, 2004 | 4.08 |
| Oct 27, 2004 | 4.04 |
| Oct 26, 2004 | 4.04 |
| Oct 25, 2004 | 4.08 |
| Oct 22, 2004 | 4.12 |
| Oct 21, 2004 | 4.32 |
| Oct 20, 2004 | 4.12 |
| Oct 19, 2004 | 4.28 |
| Oct 18, 2004 | 4.32 |
| Oct 15, 2004 | 4.00 |
| Oct 14, 2004 | 4.40 |
| Oct 13, 2004 | 4.00 |
| Oct 12, 2004 | 4.00 |
| Oct 11, 2004 | 4.16 |
| Oct 8, 2004 | 4.36 |
| Oct 7, 2004 | 4.20 |
| Oct 6, 2004 | 4.48 |
| Oct 5, 2004 | 4.60 |
| Oct 4, 2004 | 4.68 |
| Oct 1, 2004 | 4.08 |
| Sep 30, 2004 | 4.40 |
| Sep 29, 2004 | 4.60 |
| Sep 28, 2004 | 4.88 |
| Sep 27, 2004 | 4.60 |
| Sep 24, 2004 | 4.80 |
| Sep 23, 2004 | 4.84 |
| Sep 22, 2004 | 5.12 |
| Sep 21, 2004 | 5.40 |
| Sep 20, 2004 | 5.00 |
| Sep 17, 2004 | 4.68 |
| Sep 16, 2004 | 4.76 |
| Sep 15, 2004 | 4.80 |
| Sep 14, 2004 | 4.68 |
| Sep 13, 2004 | 4.52 |
| Sep 10, 2004 | 4.68 |
| Sep 9, 2004 | 4.68 |
| Sep 8, 2004 | 4.08 |
| Sep 7, 2004 | 4.20 |
| Sep 3, 2004 | 4.32 |
| Sep 2, 2004 | 4.16 |
| Sep 1, 2004 | 4.32 |
| Aug 31, 2004 | 4.32 |
| Aug 30, 2004 | 4.44 |
| Aug 27, 2004 | 4.60 |
| Aug 26, 2004 | 4.60 |
| Aug 25, 2004 | 4.56 |
| Aug 24, 2004 | 4.60 |
| Aug 23, 2004 | 4.60 |
| Aug 20, 2004 | 4.60 |
| Aug 19, 2004 | 4.32 |
| Aug 18, 2004 | 4.44 |
| Aug 17, 2004 | 4.80 |
| Aug 16, 2004 | 4.48 |
| Aug 13, 2004 | 4.88 |
| Aug 12, 2004 | 4.72 |
| Aug 11, 2004 | 4.72 |
| Aug 10, 2004 | 4.20 |
| Aug 9, 2004 | 4.32 |
| Aug 6, 2004 | 4.24 |
| Aug 5, 2004 | 4.52 |
| Aug 4, 2004 | 4.72 |
| Aug 3, 2004 | 4.88 |
| Aug 2, 2004 | 4.88 |
| Jul 30, 2004 | 4.76 |
| Jul 29, 2004 | 4.80 |
| Jul 28, 2004 | 4.80 |
| Jul 27, 2004 | 4.52 |
| Jul 26, 2004 | 4.72 |
| Jul 23, 2004 | 4.60 |
| Jul 22, 2004 | 5.16 |
| Jul 21, 2004 | 4.80 |
| Jul 20, 2004 | 4.60 |
| Jul 19, 2004 | 4.60 |
| Jul 16, 2004 | 5.04 |
| Jul 15, 2004 | 4.96 |
| Jul 14, 2004 | 4.92 |
| Jul 13, 2004 | 5.52 |
| Jul 12, 2004 | 5.80 |
| Jul 9, 2004 | 6.00 |
| Jul 8, 2004 | 6.00 |
| Jul 7, 2004 | 6.08 |
| Jul 6, 2004 | 6.28 |
| Jul 2, 2004 | 6.16 |
| Jul 1, 2004 | 6.20 |
| Jun 30, 2004 | 6.48 |
| Jun 29, 2004 | 6.28 |
| Jun 28, 2004 | 6.80 |
| Jun 25, 2004 | 6.64 |
| Jun 24, 2004 | 6.88 |
| Jun 23, 2004 | 6.20 |
| Jun 22, 2004 | 6.52 |
| Jun 21, 2004 | 6.20 |
| Jun 18, 2004 | 5.72 |
| Jun 17, 2004 | 5.68 |
| Jun 16, 2004 | 5.92 |
| Jun 15, 2004 | 6.08 |
| Jun 14, 2004 | 5.80 |
| Jun 10, 2004 | 6.52 |
| Jun 9, 2004 | 6.80 |
| Jun 8, 2004 | 7.00 |
| Jun 7, 2004 | 7.20 |
| Jun 4, 2004 | 7.00 |
| Jun 3, 2004 | 6.92 |
| Jun 2, 2004 | 7.00 |
| Jun 1, 2004 | 7.20 |
| May 28, 2004 | 7.80 |
| May 27, 2004 | 7.60 |
| May 26, 2004 | 7.60 |
| May 25, 2004 | 7.80 |
| May 24, 2004 | 8.00 |
| May 21, 2004 | 8.04 |
| May 20, 2004 | 7.60 |
| May 19, 2004 | 8.72 |
| May 18, 2004 | 8.80 |
| May 17, 2004 | 9.00 |
| May 14, 2004 | 9.00 |
| May 13, 2004 | 9.24 |
| May 12, 2004 | 9.20 |
| May 11, 2004 | 9.40 |
| May 10, 2004 | 10.04 |
| May 7, 2004 | 10.16 |
| May 6, 2004 | 10.20 |
| May 5, 2004 | 10.24 |
| May 4, 2004 | 10.20 |
| May 3, 2004 | 10.20 |
| Apr 30, 2004 | 10.20 |
| Apr 29, 2004 | 10.24 |
| Apr 28, 2004 | 10.32 |
| Apr 27, 2004 | 10.20 |
| Apr 26, 2004 | 10.16 |
| Apr 23, 2004 | 10.40 |
| Apr 22, 2004 | 10.28 |
| Apr 21, 2004 | 10.16 |
| Apr 20, 2004 | 9.60 |
| Apr 19, 2004 | 9.20 |
| Apr 16, 2004 | 9.40 |
| Apr 15, 2004 | 10.00 |
| Apr 14, 2004 | 8.84 |
| Apr 13, 2004 | 8.80 |
| Apr 12, 2004 | 8.64 |
| Apr 8, 2004 | 8.80 |
| Apr 7, 2004 | 8.52 |
| Apr 6, 2004 | 8.60 |
| Apr 5, 2004 | 8.80 |
| Apr 2, 2004 | 8.40 |
| Apr 1, 2004 | 8.40 |
| Mar 31, 2004 | 8.56 |
| Mar 30, 2004 | 9.08 |
| Mar 29, 2004 | 9.40 |
| Mar 26, 2004 | 9.36 |
| Mar 25, 2004 | 8.60 |
| Mar 24, 2004 | 9.00 |
| Mar 23, 2004 | 8.40 |
| Mar 22, 2004 | 9.20 |
| Mar 19, 2004 | 10.08 |
| Mar 18, 2004 | 10.40 |
| Mar 17, 2004 | 9.00 |
| Mar 16, 2004 | 9.20 |
| Mar 15, 2004 | 9.40 |
| Mar 12, 2004 | 9.76 |
| Mar 11, 2004 | 9.56 |
| Mar 10, 2004 | 8.56 |
| Mar 9, 2004 | 8.60 |
| Mar 8, 2004 | 8.60 |
| Mar 5, 2004 | 9.32 |
| Mar 4, 2004 | 8.60 |
| Mar 3, 2004 | 9.20 |
| Mar 2, 2004 | 8.80 |
| Mar 1, 2004 | 9.20 |
| Feb 27, 2004 | 9.40 |
| Feb 26, 2004 | 9.00 |
| Feb 25, 2004 | 9.00 |
| Feb 24, 2004 | 8.72 |
| Feb 23, 2004 | 8.48 |
| Feb 20, 2004 | 9.00 |
| Feb 19, 2004 | 8.60 |
| Feb 18, 2004 | 8.96 |
| Feb 17, 2004 | 9.72 |
| Feb 13, 2004 | 9.76 |
| Feb 12, 2004 | 9.80 |
| Feb 11, 2004 | 10.56 |
| Feb 10, 2004 | 10.56 |
| Feb 9, 2004 | 10.56 |
| Feb 6, 2004 | 10.40 |
| Feb 5, 2004 | 10.60 |
| Feb 4, 2004 | 10.80 |
| Feb 3, 2004 | 10.80 |
| Feb 2, 2004 | 10.88 |
| Jan 30, 2004 | 10.96 |
| Jan 29, 2004 | 10.80 |
| Jan 28, 2004 | 10.96 |
| Jan 27, 2004 | 9.16 |
| Jan 26, 2004 | 8.72 |
| Jan 23, 2004 | 8.00 |
| Jan 22, 2004 | 8.60 |
| Jan 21, 2004 | 9.28 |
| Jan 20, 2004 | 9.48 |
| Jan 16, 2004 | 9.48 |
| Jan 15, 2004 | 9.40 |
| Jan 14, 2004 | 8.92 |
| Jan 13, 2004 | 9.04 |
| Jan 12, 2004 | 9.20 |
| Jan 9, 2004 | 8.28 |
| Jan 8, 2004 | 8.28 |
| Jan 7, 2004 | 6.00 |
| Jan 6, 2004 | 5.40 |
| Jan 5, 2004 | 5.24 |
| Jan 2, 2004 | 5.24 |
| Dec 31, 2003 | 5.52 |
| Dec 30, 2003 | 5.20 |
| Dec 29, 2003 | 5.56 |
| Dec 26, 2003 | 5.48 |
| Dec 24, 2003 | 5.20 |
| Dec 23, 2003 | 5.20 |
| Dec 22, 2003 | 5.32 |
| Dec 19, 2003 | 5.28 |
| Dec 18, 2003 | 5.28 |
| Dec 17, 2003 | 5.28 |
| Dec 16, 2003 | 5.40 |
| Dec 15, 2003 | 5.40 |
| Dec 12, 2003 | 5.28 |
| Dec 11, 2003 | 5.28 |
| Dec 10, 2003 | 5.32 |
| Dec 9, 2003 | 5.28 |
| Dec 8, 2003 | 5.28 |
| Dec 5, 2003 | 5.12 |
| Dec 4, 2003 | 5.12 |
| Dec 3, 2003 | 5.12 |
| Dec 2, 2003 | 5.12 |
| Dec 1, 2003 | 5.20 |
| Nov 28, 2003 | 5.20 |
| Nov 26, 2003 | 5.20 |
| Nov 25, 2003 | 5.20 |
| Nov 24, 2003 | 5.60 |
| Nov 21, 2003 | 5.20 |
| Nov 20, 2003 | 5.24 |
| Nov 19, 2003 | 5.60 |
| Nov 18, 2003 | 5.72 |
| Nov 17, 2003 | 5.60 |
| Nov 14, 2003 | 5.20 |
| Nov 13, 2003 | 5.20 |
| Nov 12, 2003 | 5.80 |
| Nov 11, 2003 | 6.00 |
| Nov 10, 2003 | 5.60 |
| Nov 7, 2003 | 5.60 |
| Nov 6, 2003 | 5.60 |
| Nov 5, 2003 | 5.40 |
| Nov 4, 2003 | 5.60 |
| Nov 3, 2003 | 5.76 |
| Oct 31, 2003 | 6.20 |
| Oct 30, 2003 | 6.60 |
| Oct 29, 2003 | 5.48 |
| Oct 28, 2003 | 5.48 |
| Oct 27, 2003 | 5.48 |
| Oct 24, 2003 | 5.60 |
| Oct 23, 2003 | 5.40 |
| Oct 22, 2003 | 5.60 |
| Oct 21, 2003 | 6.00 |
| Oct 20, 2003 | 6.96 |
| Oct 17, 2003 | 5.08 |
| Oct 16, 2003 | 5.40 |
| Oct 15, 2003 | 5.36 |
| Oct 14, 2003 | 5.20 |
| Oct 13, 2003 | 5.32 |
| Oct 10, 2003 | 5.20 |
| Oct 9, 2003 | 5.00 |
| Oct 8, 2003 | 5.00 |
| Oct 7, 2003 | 5.00 |
| Oct 6, 2003 | 5.28 |
| Oct 3, 2003 | 4.80 |
| Oct 2, 2003 | 4.80 |
| Oct 1, 2003 | 4.48 |
| Sep 30, 2003 | 4.96 |
| Sep 29, 2003 | 4.73 |
| Sep 26, 2003 | 4.84 |
| Sep 25, 2003 | 5.28 |
| Sep 24, 2003 | 5.20 |
| Sep 23, 2003 | 5.16 |
| Sep 22, 2003 | 4.88 |
| Sep 19, 2003 | 4.44 |
| Sep 18, 2003 | 4.20 |
| Sep 17, 2003 | 4.20 |
| Sep 16, 2003 | 3.72 |
| Sep 15, 2003 | 3.80 |
| Sep 12, 2003 | 3.80 |
| Sep 11, 2003 | 4.16 |
| Sep 10, 2003 | 4.20 |
| Sep 9, 2003 | 4.00 |
| Sep 8, 2003 | 4.00 |
| Sep 5, 2003 | 4.32 |
| Sep 4, 2003 | 3.88 |
| Sep 3, 2003 | 4.00 |
| Sep 2, 2003 | 3.88 |
| Aug 29, 2003 | 4.16 |
| Aug 28, 2003 | 4.24 |
| Aug 27, 2003 | 4.28 |
| Aug 26, 2003 | 4.08 |
| Aug 25, 2003 | 3.92 |
| Aug 22, 2003 | 4.20 |
| Aug 21, 2003 | 4.32 |
| Aug 20, 2003 | 4.48 |
| Aug 19, 2003 | 4.20 |
| Aug 18, 2003 | 4.20 |
| Aug 15, 2003 | 4.16 |
| Aug 14, 2003 | 4.24 |
| Aug 13, 2003 | 4.04 |
| Aug 12, 2003 | 4.04 |
| Aug 11, 2003 | 4.04 |
| Aug 8, 2003 | 3.96 |
| Aug 7, 2003 | 3.96 |
| Aug 6, 2003 | 4.16 |
| Aug 5, 2003 | 3.96 |
| Aug 4, 2003 | 4.12 |
| Aug 1, 2003 | 3.84 |
| Jul 31, 2003 | 3.96 |
| Jul 30, 2003 | 4.12 |
| Jul 29, 2003 | 3.84 |
| Jul 28, 2003 | 4.16 |
| Jul 25, 2003 | 4.00 |
| Jul 24, 2003 | 4.04 |
| Jul 23, 2003 | 4.04 |
| Jul 22, 2003 | 4.12 |
| Jul 21, 2003 | 4.20 |
| Jul 18, 2003 | 4.20 |
| Jul 17, 2003 | 4.20 |
| Jul 16, 2003 | 4.20 |
| Jul 15, 2003 | 4.44 |
| Jul 14, 2003 | 4.52 |
| Jul 11, 2003 | 4.28 |
| Jul 10, 2003 | 4.36 |
| Jul 9, 2003 | 4.24 |
| Jul 8, 2003 | 4.40 |
| Jul 7, 2003 | 4.52 |
| Jul 3, 2003 | 4.48 |
| Jul 2, 2003 | 4.20 |
| Jul 1, 2003 | 4.24 |
| Jun 30, 2003 | 4.22 |
| Jun 27, 2003 | 4.52 |
| Jun 26, 2003 | 3.96 |
| Jun 25, 2003 | 4.16 |
| Jun 24, 2003 | 4.04 |
| Jun 23, 2003 | 4.32 |
| Jun 20, 2003 | 4.56 |
| Jun 19, 2003 | 4.48 |
| Jun 18, 2003 | 4.40 |
| Jun 17, 2003 | 4.08 |
| Jun 16, 2003 | 4.04 |
| Jun 13, 2003 | 4.00 |
| Jun 12, 2003 | 4.04 |
| Jun 11, 2003 | 4.04 |
| Jun 10, 2003 | 4.40 |
| Jun 9, 2003 | 4.32 |
| Jun 6, 2003 | 4.08 |
| Jun 5, 2003 | 4.00 |
| Jun 4, 2003 | 4.36 |
| Jun 3, 2003 | 3.88 |
| Jun 2, 2003 | 4.20 |
| May 30, 2003 | 4.20 |
| May 29, 2003 | 4.20 |
| May 28, 2003 | 4.40 |
| May 27, 2003 | 4.48 |
| May 23, 2003 | 4.60 |
| May 22, 2003 | 4.60 |
| May 21, 2003 | 3.88 |
| May 20, 2003 | 4.40 |
| May 19, 2003 | 3.88 |
| May 16, 2003 | 4.04 |
| May 15, 2003 | 4.08 |
| May 14, 2003 | 4.20 |
| May 13, 2003 | 3.80 |
| May 12, 2003 | 4.16 |
| May 9, 2003 | 4.80 |
| May 8, 2003 | 4.16 |
| May 7, 2003 | 3.80 |
| May 6, 2003 | 4.00 |
| May 5, 2003 | 3.88 |
| May 2, 2003 | 4.04 |
| May 1, 2003 | 3.64 |
| Apr 30, 2003 | 3.96 |
| Apr 29, 2003 | 4.40 |
| Apr 28, 2003 | 3.80 |
| Apr 25, 2003 | 4.60 |
| Apr 24, 2003 | 4.04 |
| Apr 23, 2003 | 4.04 |
| Apr 22, 2003 | 4.04 |
| Apr 21, 2003 | 4.40 |
| Apr 17, 2003 | 4.60 |
| Apr 16, 2003 | 4.04 |
| Apr 15, 2003 | 4.04 |
| Apr 14, 2003 | 4.16 |
| Apr 11, 2003 | 4.56 |
| Apr 10, 2003 | 4.04 |
| Apr 9, 2003 | 4.16 |
| Apr 8, 2003 | 4.08 |
| Apr 7, 2003 | 3.80 |
| Apr 4, 2003 | 4.16 |
| Apr 3, 2003 | 4.16 |
| Apr 2, 2003 | 4.16 |
| Apr 1, 2003 | 4.08 |
| Mar 31, 2003 | 4.24 |
| Mar 28, 2003 | 4.20 |
| Mar 27, 2003 | 4.24 |
| Mar 26, 2003 | 4.32 |
| Mar 25, 2003 | 4.16 |
| Mar 24, 2003 | 4.32 |
| Mar 21, 2003 | 4.16 |
| Mar 20, 2003 | 4.16 |
| Mar 19, 2003 | 4.16 |
| Mar 18, 2003 | 4.16 |
| Mar 17, 2003 | 4.20 |
| Mar 14, 2003 | 4.32 |
| Mar 13, 2003 | 4.40 |
| Mar 12, 2003 | 4.60 |
| Mar 11, 2003 | 4.60 |
| Mar 10, 2003 | 4.40 |
| Mar 7, 2003 | 4.60 |
| Mar 6, 2003 | 5.68 |
| Mar 5, 2003 | 5.28 |
| Mar 4, 2003 | 4.12 |
| Mar 3, 2003 | 3.88 |
| Feb 28, 2003 | 4.24 |
| Feb 27, 2003 | 4.08 |
| Feb 26, 2003 | 4.08 |
| Feb 25, 2003 | 4.08 |
| Feb 24, 2003 | 4.48 |
| Feb 21, 2003 | 3.04 |
| Feb 20, 2003 | 3.04 |
| Feb 19, 2003 | 3.04 |
| Feb 18, 2003 | 3.04 |
| Feb 14, 2003 | 4.04 |
| Feb 13, 2003 | 4.04 |
| Feb 12, 2003 | 4.04 |
| Feb 11, 2003 | 4.04 |
| Feb 10, 2003 | 4.04 |
| Feb 7, 2003 | 4.04 |
| Feb 6, 2003 | 4.04 |
| Feb 5, 2003 | 4.04 |
| Feb 4, 2003 | 4.16 |
| Feb 3, 2003 | 3.60 |
| Jan 31, 2003 | 4.20 |
| Jan 30, 2003 | 4.48 |
| Jan 29, 2003 | 4.48 |
| Jan 28, 2003 | 4.48 |
| Jan 27, 2003 | 4.48 |
| Jan 24, 2003 | 4.48 |
| Jan 23, 2003 | 4.60 |
| Jan 22, 2003 | 4.60 |
| Jan 21, 2003 | 4.80 |
| Jan 17, 2003 | 4.04 |
| Jan 16, 2003 | 4.04 |
| Jan 15, 2003 | 4.04 |
| Jan 14, 2003 | 4.04 |
| Jan 13, 2003 | 4.04 |
| Jan 10, 2003 | 4.04 |
| Jan 9, 2003 | 4.04 |
| Jan 8, 2003 | 4.04 |
| Jan 7, 2003 | 4.04 |
| Jan 6, 2003 | 4.04 |
| Jan 3, 2003 | 4.04 |
| Jan 2, 2003 | 4.04 |
| Dec 31, 2002 | 4.40 |
| Dec 30, 2002 | 4.04 |
| Dec 27, 2002 | 4.04 |
| Dec 26, 2002 | 4.04 |
| Dec 24, 2002 | 4.04 |
| Dec 23, 2002 | 5.20 |
| Dec 20, 2002 | 5.60 |
| Dec 19, 2002 | 5.64 |
| Dec 18, 2002 | 5.64 |
| Dec 17, 2002 | 5.64 |
| Dec 16, 2002 | 5.64 |
| Dec 13, 2002 | 5.64 |
| Dec 12, 2002 | 5.88 |
| Dec 11, 2002 | 5.08 |
| Dec 10, 2002 | 5.40 |
| Dec 9, 2002 | 4.60 |
| Dec 6, 2002 | 5.24 |
| Dec 5, 2002 | 3.80 |
| Dec 4, 2002 | 4.20 |
| Dec 3, 2002 | 3.80 |
| Dec 2, 2002 | 3.80 |
| Nov 29, 2002 | 4.04 |
| Nov 27, 2002 | 3.80 |
| Nov 26, 2002 | 3.80 |
| Nov 25, 2002 | 3.80 |
| Nov 22, 2002 | 4.00 |
| Nov 21, 2002 | 3.80 |
| Nov 20, 2002 | 3.64 |
| Nov 19, 2002 | 3.64 |
| Nov 18, 2002 | 3.64 |
| Nov 15, 2002 | 3.64 |
| Nov 14, 2002 | 3.64 |
| Nov 13, 2002 | 3.64 |
| Nov 12, 2002 | 3.64 |
| Nov 11, 2002 | 3.64 |
| Nov 8, 2002 | 3.64 |
| Nov 7, 2002 | 3.64 |
| Nov 6, 2002 | 3.64 |
| Nov 5, 2002 | 3.64 |
| Nov 4, 2002 | 3.64 |
| Nov 1, 2002 | 3.64 |
| Oct 31, 2002 | 4.04 |
| Oct 30, 2002 | 3.64 |
| Oct 29, 2002 | 3.64 |
| Oct 28, 2002 | 3.64 |
| Oct 25, 2002 | 3.64 |
| Oct 24, 2002 | 3.64 |
| Oct 23, 2002 | 3.64 |
| Oct 22, 2002 | 3.64 |
| Oct 21, 2002 | 4.04 |
| Oct 18, 2002 | 4.08 |
| Oct 17, 2002 | 4.08 |
| Oct 16, 2002 | 4.08 |
| Oct 15, 2002 | 4.40 |
| Oct 14, 2002 | 4.24 |
| Oct 11, 2002 | 4.36 |
| Oct 10, 2002 | 4.36 |
| Oct 9, 2002 | 4.36 |
| Oct 8, 2002 | 4.36 |
| Oct 7, 2002 | 4.36 |
| Oct 4, 2002 | 5.36 |
| Oct 3, 2002 | 4.44 |
| Oct 2, 2002 | 4.80 |
| Oct 1, 2002 | 4.32 |
| Sep 30, 2002 | 4.24 |
| Sep 27, 2002 | 4.40 |
| Sep 26, 2002 | 4.04 |
| Sep 25, 2002 | 4.40 |
| Sep 24, 2002 | 3.80 |
| Sep 23, 2002 | 3.80 |
| Sep 20, 2002 | 3.80 |
| Sep 19, 2002 | 3.80 |
| Sep 18, 2002 | 4.00 |
| Sep 17, 2002 | 3.80 |
| Sep 16, 2002 | 4.20 |
| Sep 13, 2002 | 3.80 |
| Sep 12, 2002 | 3.80 |
| Sep 11, 2002 | 3.80 |
| Sep 10, 2002 | 4.36 |
| Sep 9, 2002 | 4.80 |
| Sep 6, 2002 | 4.72 |
| Sep 5, 2002 | 3.04 |
| Sep 4, 2002 | 3.04 |
| Sep 3, 2002 | 3.04 |
| Aug 30, 2002 | 3.04 |
| Aug 29, 2002 | 3.04 |
| Aug 28, 2002 | 3.04 |
| Aug 27, 2002 | 3.80 |
| Aug 26, 2002 | 3.04 |
| Aug 23, 2002 | 3.04 |
| Aug 22, 2002 | 3.04 |
| Aug 21, 2002 | 4.04 |
| Aug 20, 2002 | 3.04 |
| Aug 19, 2002 | 3.04 |
| Aug 16, 2002 | 3.04 |
| Aug 15, 2002 | 4.04 |
| Aug 14, 2002 | 3.00 |
| Aug 13, 2002 | 3.00 |
| Aug 12, 2002 | 3.00 |
| Aug 9, 2002 | 4.00 |
| Aug 8, 2002 | 3.00 |
| Aug 7, 2002 | 3.00 |
| Aug 6, 2002 | 3.00 |
| Aug 5, 2002 | 3.00 |
| Aug 2, 2002 | 4.00 |
| Aug 1, 2002 | 3.80 |
| Jul 31, 2002 | 3.92 |
| Jul 30, 2002 | 3.80 |
| Jul 29, 2002 | 2.80 |
| Jul 26, 2002 | 3.20 |