Rxo (RXO) Price (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 228.80 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 220.89 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 482.60 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 78.00 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 36.45 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | 26.91 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 140.91 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | 42.51 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 17.52 |
| 10 | Heartland Express | 1.20 Bn | 1.16 Bn | 167.03 Mn | 15.53 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 26.91 |
| May 29, 2026 | 25.58 |
| May 28, 2026 | 25.90 |
| May 27, 2026 | 25.05 |
| May 26, 2026 | 24.89 |
| May 22, 2026 | 24.37 |
| May 21, 2026 | 24.41 |
| May 20, 2026 | 23.80 |
| May 19, 2026 | 21.12 |
| May 18, 2026 | 19.18 |
| May 15, 2026 | 18.69 |
| May 14, 2026 | 17.38 |
| May 13, 2026 | 19.81 |
| May 12, 2026 | 20.05 |
| May 11, 2026 | 20.70 |
| May 8, 2026 | 21.75 |
| May 7, 2026 | 23.11 |
| May 6, 2026 | 19.62 |
| May 5, 2026 | 18.19 |
| May 4, 2026 | 17.70 |
| May 1, 2026 | 19.59 |
| Apr 30, 2026 | 19.97 |
| Apr 29, 2026 | 19.08 |
| Apr 28, 2026 | 19.52 |
| Apr 27, 2026 | 19.43 |
| Apr 24, 2026 | 19.38 |
| Apr 23, 2026 | 19.30 |
| Apr 22, 2026 | 19.13 |
| Apr 21, 2026 | 19.58 |
| Apr 20, 2026 | 19.56 |
| Apr 17, 2026 | 18.70 |
| Apr 16, 2026 | 17.98 |
| Apr 15, 2026 | 16.47 |
| Apr 14, 2026 | 16.24 |
| Apr 13, 2026 | 16.06 |
| Apr 10, 2026 | 16.06 |
| Apr 9, 2026 | 16.01 |
| Apr 8, 2026 | 16.26 |
| Apr 7, 2026 | 15.49 |
| Apr 6, 2026 | 15.32 |
| Apr 2, 2026 | 14.94 |
| Apr 1, 2026 | 15.08 |
| Mar 31, 2026 | 14.62 |
| Mar 30, 2026 | 13.76 |
| Mar 27, 2026 | 13.88 |
| Mar 26, 2026 | 14.20 |
| Mar 25, 2026 | 14.38 |
| Mar 24, 2026 | 13.92 |
| Mar 23, 2026 | 13.31 |
| Mar 20, 2026 | 13.23 |
| Mar 19, 2026 | 13.62 |
| Mar 18, 2026 | 13.38 |
| Mar 17, 2026 | 13.00 |
| Mar 16, 2026 | 11.96 |
| Mar 13, 2026 | 12.12 |
| Mar 12, 2026 | 12.09 |
| Mar 11, 2026 | 12.71 |
| Mar 10, 2026 | 13.40 |
| Mar 9, 2026 | 13.83 |
| Mar 6, 2026 | 13.74 |
| Mar 5, 2026 | 15.45 |
| Mar 4, 2026 | 16.53 |
| Mar 3, 2026 | 16.44 |
| Mar 2, 2026 | 16.27 |
| Feb 27, 2026 | 15.96 |
| Feb 26, 2026 | 15.58 |
| Feb 25, 2026 | 14.72 |
| Feb 24, 2026 | 14.84 |
| Feb 23, 2026 | 14.66 |
| Feb 20, 2026 | 15.76 |
| Feb 19, 2026 | 15.69 |
| Feb 18, 2026 | 15.86 |
| Feb 17, 2026 | 14.83 |
| Feb 13, 2026 | 13.51 |
| Feb 12, 2026 | 12.99 |
| Feb 11, 2026 | 16.33 |
| Feb 10, 2026 | 16.39 |
| Feb 9, 2026 | 16.05 |
| Feb 6, 2026 | 16.90 |
| Feb 5, 2026 | 16.58 |
| Feb 4, 2026 | 17.05 |
| Feb 3, 2026 | 15.94 |
| Feb 2, 2026 | 15.49 |
| Jan 30, 2026 | 14.58 |
| Jan 29, 2026 | 14.88 |
| Jan 28, 2026 | 14.60 |
| Jan 27, 2026 | 14.53 |
| Jan 26, 2026 | 15.10 |
| Jan 23, 2026 | 15.55 |
| Jan 22, 2026 | 15.83 |
| Jan 21, 2026 | 15.53 |
| Jan 20, 2026 | 14.64 |
| Jan 16, 2026 | 14.99 |
| Jan 15, 2026 | 15.58 |
| Jan 14, 2026 | 15.21 |
| Jan 13, 2026 | 15.13 |
| Jan 12, 2026 | 14.75 |
| Jan 9, 2026 | 14.75 |
| Jan 8, 2026 | 14.45 |
| Jan 7, 2026 | 13.69 |
| Jan 6, 2026 | 14.37 |
| Jan 5, 2026 | 13.25 |
| Jan 2, 2026 | 12.84 |
| Dec 31, 2025 | 12.64 |
| Dec 30, 2025 | 12.70 |
| Dec 29, 2025 | 12.57 |
| Dec 26, 2025 | 12.71 |
| Dec 24, 2025 | 12.73 |
| Dec 23, 2025 | 12.75 |
| Dec 22, 2025 | 13.12 |
| Dec 19, 2025 | 13.56 |
| Dec 18, 2025 | 14.22 |
| Dec 17, 2025 | 13.89 |
| Dec 16, 2025 | 14.64 |
| Dec 15, 2025 | 15.00 |
| Dec 12, 2025 | 15.43 |
| Dec 11, 2025 | 15.51 |
| Dec 10, 2025 | 15.13 |
| Dec 9, 2025 | 14.51 |
| Dec 8, 2025 | 14.12 |
| Dec 5, 2025 | 14.43 |
| Dec 4, 2025 | 14.24 |
| Dec 3, 2025 | 14.28 |
| Dec 2, 2025 | 13.46 |
| Dec 1, 2025 | 13.25 |
| Nov 28, 2025 | 13.22 |
| Nov 26, 2025 | 13.01 |
| Nov 25, 2025 | 13.00 |
| Nov 24, 2025 | 12.16 |
| Nov 21, 2025 | 11.47 |
| Nov 20, 2025 | 10.48 |
| Nov 19, 2025 | 10.96 |
| Nov 18, 2025 | 10.78 |
| Nov 17, 2025 | 10.58 |
| Nov 14, 2025 | 10.86 |
| Nov 13, 2025 | 10.63 |
| Nov 12, 2025 | 12.36 |
| Nov 11, 2025 | 12.18 |
| Nov 10, 2025 | 11.52 |
| Nov 7, 2025 | 12.49 |
| Nov 6, 2025 | 13.55 |
| Nov 5, 2025 | 17.62 |
| Nov 4, 2025 | 17.38 |
| Nov 3, 2025 | 17.62 |
| Oct 31, 2025 | 17.73 |
| Oct 30, 2025 | 17.28 |
| Oct 29, 2025 | 17.41 |
| Oct 28, 2025 | 17.44 |
| Oct 27, 2025 | 17.70 |
| Oct 24, 2025 | 17.51 |
| Oct 23, 2025 | 17.23 |
| Oct 22, 2025 | 17.52 |
| Oct 21, 2025 | 18.41 |
| Oct 20, 2025 | 18.15 |
| Oct 17, 2025 | 17.24 |
| Oct 16, 2025 | 17.84 |
| Oct 15, 2025 | 17.86 |
| Oct 14, 2025 | 16.94 |
| Oct 13, 2025 | 16.34 |
| Oct 10, 2025 | 16.59 |
| Oct 9, 2025 | 17.66 |
| Oct 8, 2025 | 18.15 |
| Oct 7, 2025 | 16.88 |
| Oct 6, 2025 | 17.51 |
| Oct 3, 2025 | 16.64 |
| Oct 2, 2025 | 15.97 |
| Oct 1, 2025 | 15.30 |
| Sep 30, 2025 | 15.38 |
| Sep 29, 2025 | 15.08 |
| Sep 26, 2025 | 14.94 |
| Sep 25, 2025 | 14.81 |
| Sep 24, 2025 | 15.31 |
| Sep 23, 2025 | 16.15 |
| Sep 22, 2025 | 16.50 |
| Sep 19, 2025 | 16.14 |
| Sep 18, 2025 | 17.45 |
| Sep 17, 2025 | 16.92 |
| Sep 16, 2025 | 17.48 |
| Sep 15, 2025 | 17.01 |
| Sep 12, 2025 | 16.55 |
| Sep 11, 2025 | 17.15 |
| Sep 10, 2025 | 16.72 |
| Sep 9, 2025 | 16.77 |
| Sep 8, 2025 | 17.03 |
| Sep 5, 2025 | 16.51 |
| Sep 4, 2025 | 16.36 |
| Sep 3, 2025 | 16.00 |
| Sep 2, 2025 | 16.11 |
| Aug 29, 2025 | 16.33 |
| Aug 28, 2025 | 16.35 |
| Aug 27, 2025 | 16.23 |
| Aug 26, 2025 | 16.19 |
| Aug 25, 2025 | 16.22 |
| Aug 22, 2025 | 16.97 |
| Aug 21, 2025 | 14.70 |
| Aug 20, 2025 | 14.46 |
| Aug 19, 2025 | 15.25 |
| Aug 18, 2025 | 14.88 |
| Aug 15, 2025 | 14.97 |
| Aug 14, 2025 | 15.07 |
| Aug 13, 2025 | 15.55 |
| Aug 12, 2025 | 15.12 |
| Aug 11, 2025 | 14.25 |
| Aug 8, 2025 | 14.57 |
| Aug 7, 2025 | 14.78 |
| Aug 6, 2025 | 15.44 |
| Aug 5, 2025 | 15.48 |
| Aug 4, 2025 | 15.28 |
| Aug 1, 2025 | 15.00 |
| Jul 31, 2025 | 15.45 |
| Jul 30, 2025 | 15.44 |
| Jul 29, 2025 | 16.46 |
| Jul 28, 2025 | 16.96 |
| Jul 25, 2025 | 17.42 |
| Jul 24, 2025 | 17.00 |
| Jul 23, 2025 | 17.03 |
| Jul 22, 2025 | 16.57 |
| Jul 21, 2025 | 16.14 |
| Jul 18, 2025 | 16.17 |
| Jul 17, 2025 | 16.61 |
| Jul 16, 2025 | 16.16 |
| Jul 15, 2025 | 16.15 |
| Jul 14, 2025 | 16.58 |
| Jul 11, 2025 | 17.24 |
| Jul 10, 2025 | 17.90 |
| Jul 9, 2025 | 17.22 |
| Jul 8, 2025 | 17.13 |
| Jul 7, 2025 | 16.17 |
| Jul 3, 2025 | 16.82 |
| Jul 2, 2025 | 16.84 |
| Jul 1, 2025 | 16.71 |
| Jun 30, 2025 | 15.72 |
| Jun 27, 2025 | 15.77 |
| Jun 26, 2025 | 15.87 |
| Jun 25, 2025 | 15.72 |
| Jun 24, 2025 | 16.05 |
| Jun 23, 2025 | 15.81 |
| Jun 20, 2025 | 15.17 |
| Jun 18, 2025 | 15.46 |
| Jun 17, 2025 | 15.11 |
| Jun 16, 2025 | 15.57 |
| Jun 13, 2025 | 15.35 |
| Jun 12, 2025 | 16.09 |
| Jun 11, 2025 | 16.06 |
| Jun 10, 2025 | 16.50 |
| Jun 9, 2025 | 16.21 |
| Jun 6, 2025 | 16.03 |
| Jun 5, 2025 | 15.89 |
| Jun 4, 2025 | 16.01 |
| Jun 3, 2025 | 15.89 |
| Jun 2, 2025 | 15.20 |
| May 30, 2025 | 15.53 |
| May 29, 2025 | 15.75 |
| May 28, 2025 | 15.50 |
| May 27, 2025 | 15.72 |
| May 23, 2025 | 15.08 |
| May 22, 2025 | 15.25 |
| May 21, 2025 | 15.25 |
| May 20, 2025 | 16.41 |
| May 19, 2025 | 16.84 |
| May 16, 2025 | 17.26 |
| May 15, 2025 | 17.07 |
| May 14, 2025 | 17.14 |
| May 13, 2025 | 16.62 |
| May 12, 2025 | 16.16 |
| May 9, 2025 | 14.47 |
| May 8, 2025 | 14.43 |
| May 7, 2025 | 12.99 |
| May 6, 2025 | 13.76 |
| May 5, 2025 | 14.36 |
| May 2, 2025 | 14.76 |
| May 1, 2025 | 14.07 |
| Apr 30, 2025 | 14.09 |
| Apr 29, 2025 | 13.70 |
| Apr 28, 2025 | 13.66 |
| Apr 25, 2025 | 13.48 |
| Apr 24, 2025 | 14.09 |
| Apr 23, 2025 | 13.40 |
| Apr 22, 2025 | 12.78 |
| Apr 21, 2025 | 12.58 |
| Apr 17, 2025 | 13.24 |
| Apr 16, 2025 | 12.91 |
| Apr 15, 2025 | 13.53 |
| Apr 14, 2025 | 13.99 |
| Apr 11, 2025 | 13.68 |
| Apr 10, 2025 | 14.07 |
| Apr 9, 2025 | 14.94 |
| Apr 8, 2025 | 12.94 |
| Apr 7, 2025 | 14.21 |
| Apr 4, 2025 | 14.48 |
| Apr 3, 2025 | 15.77 |
| Apr 2, 2025 | 19.55 |
| Apr 1, 2025 | 18.92 |
| Mar 31, 2025 | 19.10 |
| Mar 28, 2025 | 18.86 |
| Mar 27, 2025 | 19.35 |
| Mar 26, 2025 | 19.05 |
| Mar 25, 2025 | 19.11 |
| Mar 24, 2025 | 19.03 |
| Mar 21, 2025 | 18.59 |
| Mar 20, 2025 | 18.94 |
| Mar 19, 2025 | 18.80 |
| Mar 18, 2025 | 18.70 |
| Mar 17, 2025 | 18.85 |
| Mar 14, 2025 | 18.46 |
| Mar 13, 2025 | 18.24 |
| Mar 12, 2025 | 18.07 |
| Mar 11, 2025 | 17.65 |
| Mar 10, 2025 | 19.22 |
| Mar 7, 2025 | 19.81 |
| Mar 6, 2025 | 20.43 |
| Mar 5, 2025 | 20.43 |
| Mar 4, 2025 | 20.11 |
| Mar 3, 2025 | 20.27 |
| Feb 28, 2025 | 20.47 |
| Feb 27, 2025 | 19.91 |
| Feb 26, 2025 | 19.85 |
| Feb 25, 2025 | 19.93 |
| Feb 24, 2025 | 19.65 |
| Feb 21, 2025 | 20.14 |
| Feb 20, 2025 | 20.95 |
| Feb 19, 2025 | 21.65 |
| Feb 18, 2025 | 22.09 |
| Feb 14, 2025 | 21.57 |
| Feb 13, 2025 | 20.94 |
| Feb 12, 2025 | 19.86 |
| Feb 11, 2025 | 20.88 |
| Feb 10, 2025 | 21.49 |
| Feb 7, 2025 | 20.51 |
| Feb 6, 2025 | 21.47 |
| Feb 5, 2025 | 21.49 |
| Feb 4, 2025 | 25.26 |
| Feb 3, 2025 | 24.64 |
| Jan 31, 2025 | 25.65 |
| Jan 30, 2025 | 25.75 |
| Jan 29, 2025 | 25.90 |
| Jan 28, 2025 | 25.99 |
| Jan 27, 2025 | 26.81 |
| Jan 24, 2025 | 25.86 |
| Jan 23, 2025 | 26.19 |
| Jan 22, 2025 | 25.83 |
| Jan 21, 2025 | 25.88 |
| Jan 17, 2025 | 25.21 |
| Jan 16, 2025 | 25.57 |
| Jan 15, 2025 | 25.28 |
| Jan 14, 2025 | 24.98 |
| Jan 13, 2025 | 24.79 |
| Jan 10, 2025 | 24.27 |
| Jan 8, 2025 | 25.20 |
| Jan 7, 2025 | 25.30 |
| Jan 6, 2025 | 25.73 |
| Jan 3, 2025 | 25.17 |
| Jan 2, 2025 | 23.67 |
| Dec 31, 2024 | 23.84 |
| Dec 30, 2024 | 24.10 |
| Dec 27, 2024 | 24.36 |
| Dec 26, 2024 | 24.13 |
| Dec 24, 2024 | 23.97 |
| Dec 23, 2024 | 23.46 |
| Dec 20, 2024 | 25.00 |
| Dec 19, 2024 | 24.83 |
| Dec 18, 2024 | 25.13 |
| Dec 17, 2024 | 26.50 |
| Dec 16, 2024 | 27.18 |
| Dec 13, 2024 | 27.29 |
| Dec 12, 2024 | 28.27 |
| Dec 11, 2024 | 28.87 |
| Dec 10, 2024 | 28.36 |
| Dec 9, 2024 | 28.62 |
| Dec 6, 2024 | 28.55 |
| Dec 5, 2024 | 28.36 |
| Dec 4, 2024 | 29.31 |
| Dec 3, 2024 | 29.03 |
| Dec 2, 2024 | 30.03 |
| Nov 29, 2024 | 30.15 |
| Nov 27, 2024 | 29.89 |
| Nov 26, 2024 | 30.88 |
| Nov 25, 2024 | 30.42 |
| Nov 22, 2024 | 28.36 |
| Nov 21, 2024 | 27.91 |
| Nov 20, 2024 | 27.54 |
| Nov 19, 2024 | 27.42 |
| Nov 18, 2024 | 27.12 |
| Nov 15, 2024 | 27.25 |
| Nov 14, 2024 | 27.49 |
| Nov 13, 2024 | 27.84 |
| Nov 12, 2024 | 27.80 |
| Nov 11, 2024 | 29.41 |
| Nov 8, 2024 | 29.79 |
| Nov 7, 2024 | 28.71 |
| Nov 6, 2024 | 31.90 |
| Nov 5, 2024 | 28.20 |
| Nov 4, 2024 | 27.95 |
| Nov 1, 2024 | 27.93 |
| Oct 31, 2024 | 28.19 |
| Oct 30, 2024 | 29.06 |
| Oct 29, 2024 | 28.70 |
| Oct 28, 2024 | 28.78 |
| Oct 25, 2024 | 28.16 |
| Oct 24, 2024 | 28.06 |
| Oct 23, 2024 | 28.33 |
| Oct 22, 2024 | 28.92 |
| Oct 21, 2024 | 28.95 |
| Oct 18, 2024 | 29.21 |
| Oct 17, 2024 | 29.29 |
| Oct 16, 2024 | 29.60 |
| Oct 15, 2024 | 29.17 |
| Oct 14, 2024 | 29.66 |
| Oct 11, 2024 | 29.88 |
| Oct 10, 2024 | 28.06 |
| Oct 9, 2024 | 27.93 |
| Oct 8, 2024 | 27.62 |
| Oct 7, 2024 | 27.20 |
| Oct 4, 2024 | 27.21 |
| Oct 3, 2024 | 27.07 |
| Oct 2, 2024 | 27.22 |
| Oct 1, 2024 | 27.09 |
| Sep 30, 2024 | 28.00 |
| Sep 27, 2024 | 27.53 |
| Sep 26, 2024 | 27.25 |
| Sep 25, 2024 | 27.88 |
| Sep 24, 2024 | 27.10 |
| Sep 23, 2024 | 26.67 |
| Sep 20, 2024 | 25.95 |
| Sep 19, 2024 | 27.10 |
| Sep 18, 2024 | 26.05 |
| Sep 17, 2024 | 25.89 |
| Sep 16, 2024 | 25.83 |
| Sep 13, 2024 | 25.70 |
| Sep 12, 2024 | 25.55 |
| Sep 11, 2024 | 25.57 |
| Sep 10, 2024 | 26.00 |
| Sep 9, 2024 | 27.23 |
| Sep 6, 2024 | 26.72 |
| Sep 5, 2024 | 27.26 |
| Sep 4, 2024 | 28.18 |
| Sep 3, 2024 | 28.46 |
| Aug 30, 2024 | 28.46 |
| Aug 29, 2024 | 28.36 |
| Aug 28, 2024 | 28.57 |
| Aug 27, 2024 | 28.76 |
| Aug 26, 2024 | 29.55 |
| Aug 23, 2024 | 29.56 |
| Aug 22, 2024 | 28.49 |
| Aug 21, 2024 | 28.91 |
| Aug 20, 2024 | 28.44 |
| Aug 19, 2024 | 29.32 |
| Aug 16, 2024 | 29.03 |
| Aug 15, 2024 | 28.66 |
| Aug 14, 2024 | 27.51 |
| Aug 13, 2024 | 27.27 |
| Aug 12, 2024 | 28.13 |
| Aug 9, 2024 | 28.72 |
| Aug 8, 2024 | 28.85 |
| Aug 7, 2024 | 29.11 |
| Aug 6, 2024 | 29.85 |
| Aug 5, 2024 | 29.10 |
| Aug 2, 2024 | 29.57 |
| Aug 1, 2024 | 31.20 |
| Jul 31, 2024 | 31.71 |
| Jul 30, 2024 | 31.90 |
| Jul 29, 2024 | 31.18 |
| Jul 26, 2024 | 31.16 |
| Jul 25, 2024 | 30.45 |
| Jul 24, 2024 | 29.23 |
| Jul 23, 2024 | 29.67 |
| Jul 22, 2024 | 30.04 |
| Jul 19, 2024 | 29.90 |
| Jul 18, 2024 | 29.44 |
| Jul 17, 2024 | 29.91 |
| Jul 16, 2024 | 29.83 |
| Jul 15, 2024 | 29.39 |
| Jul 12, 2024 | 27.10 |
| Jul 11, 2024 | 27.18 |
| Jul 10, 2024 | 26.53 |
| Jul 9, 2024 | 26.75 |
| Jul 8, 2024 | 27.14 |
| Jul 5, 2024 | 26.77 |
| Jul 3, 2024 | 26.79 |
| Jul 2, 2024 | 27.04 |
| Jul 1, 2024 | 27.01 |
| Jun 28, 2024 | 26.15 |
| Jun 27, 2024 | 24.94 |
| Jun 26, 2024 | 25.22 |
| Jun 25, 2024 | 24.81 |
| Jun 24, 2024 | 24.85 |
| Jun 21, 2024 | 20.21 |
| Jun 20, 2024 | 20.20 |
| Jun 18, 2024 | 20.06 |
| Jun 17, 2024 | 20.11 |
| Jun 14, 2024 | 20.06 |
| Jun 13, 2024 | 20.88 |
| Jun 12, 2024 | 21.31 |
| Jun 11, 2024 | 20.69 |
| Jun 10, 2024 | 20.41 |
| Jun 7, 2024 | 20.47 |
| Jun 6, 2024 | 20.48 |
| Jun 5, 2024 | 20.78 |
| Jun 4, 2024 | 20.39 |
| Jun 3, 2024 | 20.33 |
| May 31, 2024 | 20.41 |
| May 30, 2024 | 19.74 |
| May 29, 2024 | 19.59 |
| May 28, 2024 | 19.87 |
| May 24, 2024 | 20.33 |
| May 23, 2024 | 20.10 |
| May 22, 2024 | 20.21 |
| May 21, 2024 | 20.18 |
| May 20, 2024 | 20.54 |
| May 17, 2024 | 20.58 |
| May 16, 2024 | 21.13 |
| May 15, 2024 | 20.97 |
| May 14, 2024 | 21.17 |
| May 13, 2024 | 20.98 |
| May 10, 2024 | 20.66 |
| May 9, 2024 | 20.72 |
| May 8, 2024 | 20.47 |
| May 7, 2024 | 20.72 |
| May 6, 2024 | 20.54 |
| May 3, 2024 | 20.41 |
| May 2, 2024 | 20.12 |
| May 1, 2024 | 19.00 |
| Apr 30, 2024 | 18.91 |
| Apr 29, 2024 | 19.39 |
| Apr 26, 2024 | 19.36 |
| Apr 25, 2024 | 19.82 |
| Apr 24, 2024 | 19.32 |
| Apr 23, 2024 | 19.91 |
| Apr 22, 2024 | 19.50 |
| Apr 19, 2024 | 19.37 |
| Apr 18, 2024 | 18.93 |
| Apr 17, 2024 | 19.23 |
| Apr 16, 2024 | 20.50 |
| Apr 15, 2024 | 20.25 |
| Apr 12, 2024 | 20.61 |
| Apr 11, 2024 | 21.82 |
| Apr 10, 2024 | 21.38 |
| Apr 9, 2024 | 22.33 |
| Apr 8, 2024 | 21.72 |
| Apr 5, 2024 | 21.50 |
| Apr 4, 2024 | 21.53 |
| Apr 3, 2024 | 21.51 |
| Apr 2, 2024 | 20.96 |
| Apr 1, 2024 | 21.62 |
| Mar 28, 2024 | 21.87 |
| Mar 27, 2024 | 21.26 |
| Mar 26, 2024 | 20.79 |
| Mar 25, 2024 | 20.81 |
| Mar 22, 2024 | 20.53 |
| Mar 21, 2024 | 20.60 |
| Mar 20, 2024 | 20.01 |
| Mar 19, 2024 | 19.85 |
| Mar 18, 2024 | 19.74 |
| Mar 15, 2024 | 19.87 |
| Mar 14, 2024 | 20.21 |
| Mar 13, 2024 | 20.70 |
| Mar 12, 2024 | 21.37 |
| Mar 11, 2024 | 21.63 |
| Mar 8, 2024 | 20.91 |
| Mar 7, 2024 | 21.25 |
| Mar 6, 2024 | 20.73 |
| Mar 5, 2024 | 20.50 |
| Mar 4, 2024 | 20.35 |
| Mar 1, 2024 | 21.10 |
| Feb 29, 2024 | 21.52 |
| Feb 28, 2024 | 20.44 |
| Feb 27, 2024 | 20.90 |
| Feb 26, 2024 | 21.39 |
| Feb 23, 2024 | 21.46 |
| Feb 22, 2024 | 21.62 |
| Feb 21, 2024 | 21.34 |
| Feb 20, 2024 | 20.94 |
| Feb 16, 2024 | 21.57 |
| Feb 15, 2024 | 21.53 |
| Feb 14, 2024 | 21.83 |
| Feb 13, 2024 | 21.45 |
| Feb 12, 2024 | 20.90 |
| Feb 9, 2024 | 20.28 |
| Feb 8, 2024 | 20.75 |
| Feb 7, 2024 | 22.48 |
| Feb 6, 2024 | 21.79 |
| Feb 5, 2024 | 20.83 |
| Feb 2, 2024 | 21.26 |
| Feb 1, 2024 | 20.68 |
| Jan 31, 2024 | 20.80 |
| Jan 30, 2024 | 21.68 |
| Jan 29, 2024 | 22.24 |
| Jan 26, 2024 | 22.04 |
| Jan 25, 2024 | 22.27 |
| Jan 24, 2024 | 22.12 |
| Jan 23, 2024 | 22.83 |
| Jan 22, 2024 | 22.92 |
| Jan 19, 2024 | 22.28 |
| Jan 18, 2024 | 21.85 |
| Jan 17, 2024 | 21.88 |
| Jan 16, 2024 | 22.34 |
| Jan 12, 2024 | 22.57 |
| Jan 11, 2024 | 22.62 |
| Jan 10, 2024 | 22.52 |
| Jan 9, 2024 | 22.43 |
| Jan 8, 2024 | 22.38 |
| Jan 5, 2024 | 22.49 |
| Jan 4, 2024 | 22.47 |
| Jan 3, 2024 | 22.46 |
| Jan 2, 2024 | 23.05 |
| Dec 29, 2023 | 23.26 |
| Dec 28, 2023 | 23.67 |
| Dec 27, 2023 | 23.98 |
| Dec 26, 2023 | 24.13 |
| Dec 22, 2023 | 23.89 |
| Dec 21, 2023 | 23.75 |
| Dec 20, 2023 | 23.38 |
| Dec 19, 2023 | 23.50 |
| Dec 18, 2023 | 23.22 |
| Dec 15, 2023 | 23.37 |
| Dec 14, 2023 | 23.04 |
| Dec 13, 2023 | 21.99 |
| Dec 12, 2023 | 21.29 |
| Dec 11, 2023 | 21.29 |
| Dec 8, 2023 | 20.78 |
| Dec 7, 2023 | 20.96 |
| Dec 6, 2023 | 20.98 |
| Dec 5, 2023 | 21.04 |
| Dec 4, 2023 | 22.00 |
| Dec 1, 2023 | 21.42 |
| Nov 30, 2023 | 20.96 |
| Nov 29, 2023 | 20.87 |
| Nov 28, 2023 | 20.64 |
| Nov 27, 2023 | 20.55 |
| Nov 24, 2023 | 20.47 |
| Nov 22, 2023 | 20.20 |
| Nov 21, 2023 | 20.10 |
| Nov 20, 2023 | 19.84 |
| Nov 17, 2023 | 19.97 |
| Nov 16, 2023 | 19.83 |
| Nov 15, 2023 | 19.73 |
| Nov 14, 2023 | 20.02 |
| Nov 13, 2023 | 18.27 |
| Nov 10, 2023 | 18.03 |
| Nov 9, 2023 | 17.50 |
| Nov 8, 2023 | 17.36 |
| Nov 7, 2023 | 18.24 |
| Nov 6, 2023 | 18.29 |
| Nov 3, 2023 | 18.48 |
| Nov 2, 2023 | 18.28 |
| Nov 1, 2023 | 17.08 |
| Oct 31, 2023 | 17.51 |
| Oct 30, 2023 | 17.95 |
| Oct 27, 2023 | 17.27 |
| Oct 26, 2023 | 17.52 |
| Oct 25, 2023 | 18.05 |
| Oct 24, 2023 | 18.23 |
| Oct 23, 2023 | 18.98 |
| Oct 20, 2023 | 18.83 |
| Oct 19, 2023 | 18.86 |
| Oct 18, 2023 | 18.69 |
| Oct 17, 2023 | 19.39 |
| Oct 16, 2023 | 19.31 |
| Oct 13, 2023 | 18.52 |
| Oct 12, 2023 | 19.08 |
| Oct 11, 2023 | 19.13 |
| Oct 10, 2023 | 19.72 |
| Oct 9, 2023 | 19.41 |
| Oct 6, 2023 | 18.93 |
| Oct 5, 2023 | 18.74 |
| Oct 4, 2023 | 19.46 |
| Oct 3, 2023 | 18.82 |
| Oct 2, 2023 | 19.50 |
| Sep 29, 2023 | 19.73 |
| Sep 28, 2023 | 20.03 |
| Sep 27, 2023 | 19.82 |
| Sep 26, 2023 | 19.23 |
| Sep 25, 2023 | 18.87 |
| Sep 22, 2023 | 18.29 |
| Sep 21, 2023 | 18.10 |
| Sep 20, 2023 | 18.40 |
| Sep 19, 2023 | 18.41 |
| Sep 18, 2023 | 18.60 |
| Sep 15, 2023 | 18.27 |
| Sep 14, 2023 | 18.10 |
| Sep 13, 2023 | 17.71 |
| Sep 12, 2023 | 17.82 |
| Sep 11, 2023 | 17.92 |
| Sep 8, 2023 | 17.59 |
| Sep 7, 2023 | 17.75 |
| Sep 6, 2023 | 17.52 |
| Sep 5, 2023 | 17.56 |
| Sep 1, 2023 | 18.27 |
| Aug 31, 2023 | 18.08 |
| Aug 30, 2023 | 18.81 |
| Aug 29, 2023 | 18.46 |
| Aug 28, 2023 | 18.46 |
| Aug 25, 2023 | 18.96 |
| Aug 24, 2023 | 19.15 |
| Aug 23, 2023 | 18.88 |
| Aug 22, 2023 | 18.63 |
| Aug 21, 2023 | 18.81 |
| Aug 18, 2023 | 19.22 |
| Aug 17, 2023 | 18.95 |
| Aug 16, 2023 | 19.22 |
| Aug 15, 2023 | 19.20 |
| Aug 14, 2023 | 19.39 |
| Aug 11, 2023 | 19.39 |
| Aug 10, 2023 | 19.75 |
| Aug 9, 2023 | 19.87 |
| Aug 8, 2023 | 19.85 |
| Aug 7, 2023 | 20.11 |
| Aug 4, 2023 | 20.19 |
| Aug 3, 2023 | 19.64 |
| Aug 2, 2023 | 19.65 |
| Aug 1, 2023 | 21.92 |
| Jul 31, 2023 | 22.05 |
| Jul 28, 2023 | 21.87 |
| Jul 27, 2023 | 21.48 |
| Jul 26, 2023 | 22.00 |
| Jul 25, 2023 | 21.28 |
| Jul 24, 2023 | 20.93 |
| Jul 21, 2023 | 21.10 |
| Jul 20, 2023 | 20.90 |
| Jul 19, 2023 | 21.44 |
| Jul 18, 2023 | 20.68 |
| Jul 17, 2023 | 20.27 |
| Jul 14, 2023 | 20.37 |
| Jul 13, 2023 | 20.84 |
| Jul 12, 2023 | 20.89 |
| Jul 11, 2023 | 21.96 |
| Jul 10, 2023 | 21.64 |
| Jul 7, 2023 | 21.63 |
| Jul 6, 2023 | 21.78 |
| Jul 5, 2023 | 22.19 |
| Jul 3, 2023 | 22.85 |
| Jun 30, 2023 | 22.67 |
| Jun 29, 2023 | 23.27 |
| Jun 28, 2023 | 22.43 |
| Jun 27, 2023 | 22.45 |
| Jun 26, 2023 | 21.47 |
| Jun 23, 2023 | 21.06 |
| Jun 22, 2023 | 22.00 |
| Jun 21, 2023 | 21.98 |
| Jun 20, 2023 | 21.94 |
| Jun 16, 2023 | 22.35 |
| Jun 15, 2023 | 22.34 |
| Jun 14, 2023 | 21.81 |
| Jun 13, 2023 | 21.87 |
| Jun 12, 2023 | 21.88 |
| Jun 9, 2023 | 21.88 |
| Jun 8, 2023 | 22.29 |
| Jun 7, 2023 | 22.67 |
| Jun 6, 2023 | 21.81 |
| Jun 5, 2023 | 21.77 |
| Jun 2, 2023 | 22.00 |
| Jun 1, 2023 | 21.33 |
| May 31, 2023 | 20.87 |
| May 30, 2023 | 20.90 |
| May 26, 2023 | 20.56 |
| May 25, 2023 | 20.64 |
| May 24, 2023 | 20.22 |
| May 23, 2023 | 20.45 |
| May 22, 2023 | 19.99 |
| May 19, 2023 | 19.94 |
| May 18, 2023 | 19.98 |
| May 17, 2023 | 19.57 |
| May 16, 2023 | 19.15 |
| May 15, 2023 | 19.20 |
| May 12, 2023 | 18.88 |
| May 11, 2023 | 19.43 |
| May 10, 2023 | 19.24 |
| May 9, 2023 | 19.13 |
| May 8, 2023 | 19.35 |
| May 5, 2023 | 19.45 |
| May 4, 2023 | 19.08 |
| May 3, 2023 | 19.54 |
| May 2, 2023 | 18.44 |
| May 1, 2023 | 18.49 |
| Apr 28, 2023 | 18.09 |
| Apr 27, 2023 | 17.62 |
| Apr 26, 2023 | 17.33 |
| Apr 25, 2023 | 18.12 |
| Apr 24, 2023 | 18.90 |
| Apr 21, 2023 | 18.64 |
| Apr 20, 2023 | 18.71 |
| Apr 19, 2023 | 18.50 |
| Apr 18, 2023 | 18.64 |
| Apr 17, 2023 | 18.65 |
| Apr 14, 2023 | 18.89 |
| Apr 13, 2023 | 18.84 |
| Apr 12, 2023 | 19.25 |
| Apr 11, 2023 | 19.03 |
| Apr 10, 2023 | 18.68 |
| Apr 6, 2023 | 18.32 |
| Apr 5, 2023 | 18.39 |
| Apr 4, 2023 | 18.72 |
| Apr 3, 2023 | 19.67 |
| Mar 31, 2023 | 19.64 |
| Mar 30, 2023 | 19.31 |
| Mar 29, 2023 | 19.38 |
| Mar 28, 2023 | 19.28 |
| Mar 27, 2023 | 18.68 |
| Mar 24, 2023 | 18.62 |
| Mar 23, 2023 | 18.92 |
| Mar 22, 2023 | 19.15 |
| Mar 21, 2023 | 19.13 |
| Mar 20, 2023 | 19.24 |
| Mar 17, 2023 | 19.54 |
| Mar 16, 2023 | 19.99 |
| Mar 15, 2023 | 19.59 |
| Mar 14, 2023 | 19.72 |
| Mar 13, 2023 | 19.75 |
| Mar 10, 2023 | 20.12 |
| Mar 9, 2023 | 20.81 |
| Mar 8, 2023 | 20.66 |
| Mar 7, 2023 | 20.68 |
| Mar 6, 2023 | 20.59 |
| Mar 3, 2023 | 21.07 |
| Mar 2, 2023 | 20.88 |
| Mar 1, 2023 | 20.22 |
| Feb 28, 2023 | 20.57 |
| Feb 27, 2023 | 20.42 |
| Feb 24, 2023 | 20.29 |
| Feb 23, 2023 | 20.61 |
| Feb 22, 2023 | 20.36 |
| Feb 21, 2023 | 20.45 |
| Feb 17, 2023 | 21.10 |
| Feb 16, 2023 | 20.85 |
| Feb 15, 2023 | 21.03 |
| Feb 14, 2023 | 21.64 |
| Feb 13, 2023 | 21.14 |
| Feb 10, 2023 | 20.96 |
| Feb 9, 2023 | 20.99 |
| Feb 8, 2023 | 21.97 |
| Feb 7, 2023 | 20.23 |
| Feb 6, 2023 | 20.04 |
| Feb 3, 2023 | 20.40 |
| Feb 2, 2023 | 20.09 |
| Feb 1, 2023 | 19.27 |
| Jan 31, 2023 | 18.32 |
| Jan 30, 2023 | 17.56 |
| Jan 27, 2023 | 18.06 |
| Jan 26, 2023 | 17.62 |
| Jan 25, 2023 | 17.48 |
| Jan 24, 2023 | 17.41 |
| Jan 23, 2023 | 17.14 |
| Jan 20, 2023 | 16.91 |
| Jan 19, 2023 | 16.74 |
| Jan 18, 2023 | 16.97 |
| Jan 17, 2023 | 16.95 |
| Jan 13, 2023 | 17.11 |
| Jan 12, 2023 | 16.71 |
| Jan 11, 2023 | 16.54 |
| Jan 10, 2023 | 17.00 |
| Jan 9, 2023 | 16.50 |
| Jan 6, 2023 | 16.87 |
| Jan 5, 2023 | 16.50 |
| Jan 4, 2023 | 17.00 |
| Jan 3, 2023 | 17.20 |
| Dec 30, 2022 | 17.20 |
| Dec 29, 2022 | 17.69 |
| Dec 28, 2022 | 16.32 |
| Dec 27, 2022 | 16.30 |
| Dec 23, 2022 | 16.26 |
| Dec 22, 2022 | 16.02 |
| Dec 21, 2022 | 16.03 |
| Dec 20, 2022 | 16.29 |
| Dec 19, 2022 | 16.36 |
| Dec 16, 2022 | 16.27 |
| Dec 15, 2022 | 16.78 |
| Dec 14, 2022 | 16.88 |
| Dec 13, 2022 | 17.53 |
| Dec 12, 2022 | 17.25 |
| Dec 9, 2022 | 17.51 |
| Dec 8, 2022 | 17.89 |
| Dec 7, 2022 | 18.12 |
| Dec 6, 2022 | 18.12 |
| Dec 5, 2022 | 17.98 |
| Dec 2, 2022 | 18.69 |
| Dec 1, 2022 | 18.90 |
| Nov 30, 2022 | 19.00 |
| Nov 29, 2022 | 18.22 |
| Nov 28, 2022 | 18.69 |
| Nov 25, 2022 | 19.05 |
| Nov 23, 2022 | 19.02 |
| Nov 22, 2022 | 18.33 |
| Nov 21, 2022 | 18.30 |
| Nov 18, 2022 | 19.16 |
| Nov 17, 2022 | 18.14 |
| Nov 16, 2022 | 17.65 |
| Nov 15, 2022 | 16.95 |
| Nov 14, 2022 | 17.52 |
| Nov 11, 2022 | 17.91 |
| Nov 10, 2022 | 17.43 |
| Nov 9, 2022 | 17.18 |
| Nov 8, 2022 | 18.10 |
| Nov 7, 2022 | 16.55 |
| Nov 4, 2022 | 15.98 |
| Nov 3, 2022 | 16.02 |
| Nov 2, 2022 | 16.10 |
| Nov 1, 2022 | 19.06 |
| Oct 31, 2022 | 21.00 |
| Oct 28, 2022 | 21.50 |
| Oct 27, 2022 | 21.00 |