Saia (SAIA) Price (2002 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 228.80 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 220.89 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 482.60 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 78.00 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 36.45 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | 26.91 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 140.91 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | 42.51 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 17.52 |
| 10 | Heartland Express | 1.20 Bn | 1.16 Bn | 167.03 Mn | 15.53 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 482.60 |
| May 29, 2026 | 472.37 |
| May 28, 2026 | 469.21 |
| May 27, 2026 | 474.00 |
| May 26, 2026 | 468.12 |
| May 22, 2026 | 456.23 |
| May 21, 2026 | 457.53 |
| May 20, 2026 | 465.47 |
| May 19, 2026 | 448.82 |
| May 18, 2026 | 459.03 |
| May 15, 2026 | 460.38 |
| May 14, 2026 | 458.68 |
| May 13, 2026 | 431.42 |
| May 12, 2026 | 434.98 |
| May 11, 2026 | 446.18 |
| May 8, 2026 | 449.80 |
| May 7, 2026 | 448.94 |
| May 6, 2026 | 449.40 |
| May 5, 2026 | 422.31 |
| May 4, 2026 | 405.09 |
| May 1, 2026 | 441.26 |
| Apr 30, 2026 | 448.82 |
| Apr 29, 2026 | 422.04 |
| Apr 28, 2026 | 443.32 |
| Apr 27, 2026 | 444.32 |
| Apr 24, 2026 | 442.44 |
| Apr 23, 2026 | 440.98 |
| Apr 22, 2026 | 431.46 |
| Apr 21, 2026 | 441.81 |
| Apr 20, 2026 | 446.33 |
| Apr 17, 2026 | 434.22 |
| Apr 16, 2026 | 422.56 |
| Apr 15, 2026 | 397.79 |
| Apr 14, 2026 | 404.47 |
| Apr 13, 2026 | 396.74 |
| Apr 10, 2026 | 401.85 |
| Apr 9, 2026 | 401.67 |
| Apr 8, 2026 | 400.31 |
| Apr 7, 2026 | 375.61 |
| Apr 6, 2026 | 372.05 |
| Apr 2, 2026 | 354.28 |
| Apr 1, 2026 | 354.88 |
| Mar 31, 2026 | 351.28 |
| Mar 30, 2026 | 336.01 |
| Mar 27, 2026 | 334.31 |
| Mar 26, 2026 | 336.78 |
| Mar 25, 2026 | 344.36 |
| Mar 24, 2026 | 330.26 |
| Mar 23, 2026 | 329.48 |
| Mar 20, 2026 | 318.63 |
| Mar 19, 2026 | 321.17 |
| Mar 18, 2026 | 322.63 |
| Mar 17, 2026 | 328.96 |
| Mar 16, 2026 | 327.71 |
| Mar 13, 2026 | 321.00 |
| Mar 12, 2026 | 315.75 |
| Mar 11, 2026 | 341.41 |
| Mar 10, 2026 | 356.03 |
| Mar 9, 2026 | 368.78 |
| Mar 6, 2026 | 359.78 |
| Mar 5, 2026 | 396.62 |
| Mar 4, 2026 | 414.43 |
| Mar 3, 2026 | 414.05 |
| Mar 2, 2026 | 407.79 |
| Feb 27, 2026 | 405.39 |
| Feb 26, 2026 | 404.16 |
| Feb 25, 2026 | 384.33 |
| Feb 24, 2026 | 401.56 |
| Feb 23, 2026 | 397.00 |
| Feb 20, 2026 | 411.63 |
| Feb 19, 2026 | 392.67 |
| Feb 18, 2026 | 390.35 |
| Feb 17, 2026 | 388.35 |
| Feb 13, 2026 | 384.91 |
| Feb 12, 2026 | 379.08 |
| Feb 11, 2026 | 388.68 |
| Feb 10, 2026 | 381.64 |
| Feb 9, 2026 | 409.60 |
| Feb 6, 2026 | 415.46 |
| Feb 5, 2026 | 404.74 |
| Feb 4, 2026 | 405.95 |
| Feb 3, 2026 | 374.28 |
| Feb 2, 2026 | 367.75 |
| Jan 30, 2026 | 334.87 |
| Jan 29, 2026 | 341.78 |
| Jan 28, 2026 | 349.87 |
| Jan 27, 2026 | 350.00 |
| Jan 26, 2026 | 346.48 |
| Jan 23, 2026 | 351.31 |
| Jan 22, 2026 | 360.34 |
| Jan 21, 2026 | 359.44 |
| Jan 20, 2026 | 340.80 |
| Jan 16, 2026 | 350.89 |
| Jan 15, 2026 | 358.75 |
| Jan 14, 2026 | 358.22 |
| Jan 13, 2026 | 356.58 |
| Jan 12, 2026 | 365.68 |
| Jan 9, 2026 | 366.96 |
| Jan 8, 2026 | 366.69 |
| Jan 7, 2026 | 357.68 |
| Jan 6, 2026 | 365.62 |
| Jan 5, 2026 | 353.01 |
| Jan 2, 2026 | 337.17 |
| Dec 31, 2025 | 326.52 |
| Dec 30, 2025 | 332.34 |
| Dec 29, 2025 | 331.34 |
| Dec 26, 2025 | 331.02 |
| Dec 24, 2025 | 329.94 |
| Dec 23, 2025 | 328.31 |
| Dec 22, 2025 | 330.63 |
| Dec 19, 2025 | 320.29 |
| Dec 18, 2025 | 329.04 |
| Dec 17, 2025 | 328.00 |
| Dec 16, 2025 | 339.77 |
| Dec 15, 2025 | 339.57 |
| Dec 12, 2025 | 345.05 |
| Dec 11, 2025 | 343.66 |
| Dec 10, 2025 | 347.98 |
| Dec 9, 2025 | 329.65 |
| Dec 8, 2025 | 331.58 |
| Dec 5, 2025 | 330.91 |
| Dec 4, 2025 | 328.43 |
| Dec 3, 2025 | 326.22 |
| Dec 2, 2025 | 314.50 |
| Dec 1, 2025 | 293.15 |
| Nov 28, 2025 | 281.56 |
| Nov 26, 2025 | 279.47 |
| Nov 25, 2025 | 279.79 |
| Nov 24, 2025 | 272.05 |
| Nov 21, 2025 | 271.46 |
| Nov 20, 2025 | 250.48 |
| Nov 19, 2025 | 253.25 |
| Nov 18, 2025 | 261.48 |
| Nov 17, 2025 | 262.31 |
| Nov 14, 2025 | 267.92 |
| Nov 13, 2025 | 271.98 |
| Nov 12, 2025 | 285.04 |
| Nov 11, 2025 | 280.93 |
| Nov 10, 2025 | 277.61 |
| Nov 7, 2025 | 282.31 |
| Nov 6, 2025 | 273.81 |
| Nov 5, 2025 | 282.93 |
| Nov 4, 2025 | 288.23 |
| Nov 3, 2025 | 284.58 |
| Oct 31, 2025 | 292.50 |
| Oct 30, 2025 | 283.47 |
| Oct 29, 2025 | 277.36 |
| Oct 28, 2025 | 284.33 |
| Oct 27, 2025 | 289.32 |
| Oct 24, 2025 | 290.15 |
| Oct 23, 2025 | 291.98 |
| Oct 22, 2025 | 309.34 |
| Oct 21, 2025 | 318.53 |
| Oct 20, 2025 | 310.39 |
| Oct 17, 2025 | 306.64 |
| Oct 16, 2025 | 304.31 |
| Oct 15, 2025 | 296.77 |
| Oct 14, 2025 | 298.06 |
| Oct 13, 2025 | 296.50 |
| Oct 10, 2025 | 294.23 |
| Oct 9, 2025 | 315.38 |
| Oct 8, 2025 | 322.39 |
| Oct 7, 2025 | 305.58 |
| Oct 6, 2025 | 309.28 |
| Oct 3, 2025 | 297.42 |
| Oct 2, 2025 | 293.90 |
| Oct 1, 2025 | 293.88 |
| Sep 30, 2025 | 299.36 |
| Sep 29, 2025 | 294.65 |
| Sep 26, 2025 | 293.57 |
| Sep 25, 2025 | 301.31 |
| Sep 24, 2025 | 300.08 |
| Sep 23, 2025 | 302.35 |
| Sep 22, 2025 | 302.82 |
| Sep 19, 2025 | 310.04 |
| Sep 18, 2025 | 314.83 |
| Sep 17, 2025 | 308.15 |
| Sep 16, 2025 | 328.60 |
| Sep 15, 2025 | 319.50 |
| Sep 12, 2025 | 312.63 |
| Sep 11, 2025 | 315.78 |
| Sep 10, 2025 | 307.41 |
| Sep 9, 2025 | 306.24 |
| Sep 8, 2025 | 312.06 |
| Sep 5, 2025 | 313.15 |
| Sep 4, 2025 | 297.20 |
| Sep 3, 2025 | 291.13 |
| Sep 2, 2025 | 292.47 |
| Aug 29, 2025 | 296.46 |
| Aug 28, 2025 | 292.36 |
| Aug 27, 2025 | 302.79 |
| Aug 26, 2025 | 307.78 |
| Aug 25, 2025 | 308.66 |
| Aug 22, 2025 | 320.27 |
| Aug 21, 2025 | 293.95 |
| Aug 20, 2025 | 293.44 |
| Aug 19, 2025 | 307.88 |
| Aug 18, 2025 | 295.74 |
| Aug 15, 2025 | 299.40 |
| Aug 14, 2025 | 305.27 |
| Aug 13, 2025 | 313.21 |
| Aug 12, 2025 | 301.21 |
| Aug 11, 2025 | 281.49 |
| Aug 8, 2025 | 283.72 |
| Aug 7, 2025 | 284.30 |
| Aug 6, 2025 | 294.72 |
| Aug 5, 2025 | 299.08 |
| Aug 4, 2025 | 300.81 |
| Aug 1, 2025 | 293.09 |
| Jul 31, 2025 | 302.24 |
| Jul 30, 2025 | 302.68 |
| Jul 29, 2025 | 315.23 |
| Jul 28, 2025 | 323.23 |
| Jul 25, 2025 | 333.61 |
| Jul 24, 2025 | 311.79 |
| Jul 23, 2025 | 310.98 |
| Jul 22, 2025 | 304.42 |
| Jul 21, 2025 | 287.80 |
| Jul 18, 2025 | 288.10 |
| Jul 17, 2025 | 291.65 |
| Jul 16, 2025 | 285.78 |
| Jul 15, 2025 | 289.92 |
| Jul 14, 2025 | 293.07 |
| Jul 11, 2025 | 303.28 |
| Jul 10, 2025 | 306.78 |
| Jul 9, 2025 | 301.66 |
| Jul 8, 2025 | 294.89 |
| Jul 7, 2025 | 285.89 |
| Jul 3, 2025 | 294.79 |
| Jul 2, 2025 | 293.80 |
| Jul 1, 2025 | 285.97 |
| Jun 30, 2025 | 273.99 |
| Jun 27, 2025 | 277.26 |
| Jun 26, 2025 | 270.74 |
| Jun 25, 2025 | 270.09 |
| Jun 24, 2025 | 275.18 |
| Jun 23, 2025 | 270.00 |
| Jun 20, 2025 | 256.40 |
| Jun 18, 2025 | 260.48 |
| Jun 17, 2025 | 262.23 |
| Jun 16, 2025 | 265.61 |
| Jun 13, 2025 | 260.81 |
| Jun 12, 2025 | 259.98 |
| Jun 11, 2025 | 255.16 |
| Jun 10, 2025 | 263.45 |
| Jun 9, 2025 | 256.50 |
| Jun 6, 2025 | 251.43 |
| Jun 5, 2025 | 253.45 |
| Jun 4, 2025 | 265.08 |
| Jun 3, 2025 | 267.99 |
| Jun 2, 2025 | 264.23 |
| May 30, 2025 | 264.41 |
| May 29, 2025 | 270.03 |
| May 28, 2025 | 268.10 |
| May 27, 2025 | 275.01 |
| May 23, 2025 | 264.32 |
| May 22, 2025 | 268.04 |
| May 21, 2025 | 268.75 |
| May 20, 2025 | 277.58 |
| May 19, 2025 | 281.49 |
| May 16, 2025 | 285.10 |
| May 15, 2025 | 279.70 |
| May 14, 2025 | 288.99 |
| May 13, 2025 | 285.05 |
| May 12, 2025 | 292.91 |
| May 9, 2025 | 260.62 |
| May 8, 2025 | 265.79 |
| May 7, 2025 | 259.97 |
| May 6, 2025 | 254.53 |
| May 5, 2025 | 259.15 |
| May 2, 2025 | 262.33 |
| May 1, 2025 | 240.16 |
| Apr 30, 2025 | 244.00 |
| Apr 29, 2025 | 236.65 |
| Apr 28, 2025 | 237.11 |
| Apr 25, 2025 | 245.63 |
| Apr 24, 2025 | 354.22 |
| Apr 23, 2025 | 341.48 |
| Apr 22, 2025 | 331.28 |
| Apr 21, 2025 | 326.66 |
| Apr 17, 2025 | 334.55 |
| Apr 16, 2025 | 318.50 |
| Apr 15, 2025 | 330.72 |
| Apr 14, 2025 | 340.64 |
| Apr 11, 2025 | 330.37 |
| Apr 10, 2025 | 351.45 |
| Apr 9, 2025 | 374.80 |
| Apr 8, 2025 | 323.07 |
| Apr 7, 2025 | 325.31 |
| Apr 4, 2025 | 322.38 |
| Apr 3, 2025 | 319.97 |
| Apr 2, 2025 | 370.82 |
| Apr 1, 2025 | 354.77 |
| Mar 31, 2025 | 349.43 |
| Mar 28, 2025 | 359.00 |
| Mar 27, 2025 | 376.00 |
| Mar 26, 2025 | 377.04 |
| Mar 25, 2025 | 378.49 |
| Mar 24, 2025 | 381.49 |
| Mar 21, 2025 | 362.90 |
| Mar 20, 2025 | 352.28 |
| Mar 19, 2025 | 350.65 |
| Mar 18, 2025 | 349.29 |
| Mar 17, 2025 | 358.70 |
| Mar 14, 2025 | 353.64 |
| Mar 13, 2025 | 352.36 |
| Mar 12, 2025 | 370.19 |
| Mar 11, 2025 | 361.59 |
| Mar 10, 2025 | 366.60 |
| Mar 7, 2025 | 375.92 |
| Mar 6, 2025 | 382.61 |
| Mar 5, 2025 | 395.19 |
| Mar 4, 2025 | 397.14 |
| Mar 3, 2025 | 390.34 |
| Feb 28, 2025 | 409.44 |
| Feb 27, 2025 | 397.91 |
| Feb 26, 2025 | 404.34 |
| Feb 25, 2025 | 410.42 |
| Feb 24, 2025 | 420.35 |
| Feb 21, 2025 | 406.65 |
| Feb 20, 2025 | 453.90 |
| Feb 19, 2025 | 476.40 |
| Feb 18, 2025 | 504.96 |
| Feb 14, 2025 | 487.53 |
| Feb 13, 2025 | 482.19 |
| Feb 12, 2025 | 476.90 |
| Feb 11, 2025 | 492.55 |
| Feb 10, 2025 | 495.99 |
| Feb 7, 2025 | 489.51 |
| Feb 6, 2025 | 508.47 |
| Feb 5, 2025 | 503.01 |
| Feb 4, 2025 | 479.27 |
| Feb 3, 2025 | 470.41 |
| Jan 31, 2025 | 480.11 |
| Jan 30, 2025 | 495.00 |
| Jan 29, 2025 | 481.41 |
| Jan 28, 2025 | 495.82 |
| Jan 27, 2025 | 499.83 |
| Jan 24, 2025 | 494.30 |
| Jan 23, 2025 | 501.55 |
| Jan 22, 2025 | 495.70 |
| Jan 21, 2025 | 505.60 |
| Jan 17, 2025 | 486.89 |
| Jan 16, 2025 | 493.04 |
| Jan 15, 2025 | 484.21 |
| Jan 14, 2025 | 470.85 |
| Jan 13, 2025 | 462.87 |
| Jan 10, 2025 | 450.66 |
| Jan 8, 2025 | 448.22 |
| Jan 7, 2025 | 458.25 |
| Jan 6, 2025 | 471.30 |
| Jan 3, 2025 | 465.28 |
| Jan 2, 2025 | 445.33 |
| Dec 31, 2024 | 455.73 |
| Dec 30, 2024 | 459.40 |
| Dec 27, 2024 | 475.31 |
| Dec 26, 2024 | 476.17 |
| Dec 24, 2024 | 476.03 |
| Dec 23, 2024 | 464.85 |
| Dec 20, 2024 | 473.40 |
| Dec 19, 2024 | 494.93 |
| Dec 18, 2024 | 510.69 |
| Dec 17, 2024 | 532.83 |
| Dec 16, 2024 | 536.31 |
| Dec 13, 2024 | 528.65 |
| Dec 12, 2024 | 524.08 |
| Dec 11, 2024 | 521.47 |
| Dec 10, 2024 | 522.97 |
| Dec 9, 2024 | 516.18 |
| Dec 6, 2024 | 515.93 |
| Dec 5, 2024 | 516.83 |
| Dec 4, 2024 | 542.36 |
| Dec 3, 2024 | 547.97 |
| Dec 2, 2024 | 557.74 |
| Nov 29, 2024 | 569.08 |
| Nov 27, 2024 | 564.38 |
| Nov 26, 2024 | 565.96 |
| Nov 25, 2024 | 557.27 |
| Nov 22, 2024 | 541.69 |
| Nov 21, 2024 | 549.19 |
| Nov 20, 2024 | 530.00 |
| Nov 19, 2024 | 515.88 |
| Nov 18, 2024 | 518.17 |
| Nov 15, 2024 | 522.37 |
| Nov 14, 2024 | 542.32 |
| Nov 13, 2024 | 537.20 |
| Nov 12, 2024 | 545.73 |
| Nov 11, 2024 | 558.10 |
| Nov 8, 2024 | 544.89 |
| Nov 7, 2024 | 545.09 |
| Nov 6, 2024 | 568.02 |
| Nov 5, 2024 | 500.83 |
| Nov 4, 2024 | 486.14 |
| Nov 1, 2024 | 480.69 |
| Oct 31, 2024 | 488.61 |
| Oct 30, 2024 | 491.33 |
| Oct 29, 2024 | 476.99 |
| Oct 28, 2024 | 479.38 |
| Oct 25, 2024 | 461.65 |
| Oct 24, 2024 | 414.43 |
| Oct 23, 2024 | 412.89 |
| Oct 22, 2024 | 429.89 |
| Oct 21, 2024 | 422.58 |
| Oct 18, 2024 | 436.69 |
| Oct 17, 2024 | 446.68 |
| Oct 16, 2024 | 459.66 |
| Oct 15, 2024 | 452.66 |
| Oct 14, 2024 | 461.97 |
| Oct 11, 2024 | 463.37 |
| Oct 10, 2024 | 440.85 |
| Oct 9, 2024 | 447.83 |
| Oct 8, 2024 | 436.81 |
| Oct 7, 2024 | 424.84 |
| Oct 4, 2024 | 428.14 |
| Oct 3, 2024 | 426.36 |
| Oct 2, 2024 | 430.14 |
| Oct 1, 2024 | 433.68 |
| Sep 30, 2024 | 437.26 |
| Sep 27, 2024 | 434.62 |
| Sep 26, 2024 | 431.28 |
| Sep 25, 2024 | 450.27 |
| Sep 24, 2024 | 455.73 |
| Sep 23, 2024 | 441.54 |
| Sep 20, 2024 | 436.78 |
| Sep 19, 2024 | 453.83 |
| Sep 18, 2024 | 444.29 |
| Sep 17, 2024 | 438.37 |
| Sep 16, 2024 | 434.81 |
| Sep 13, 2024 | 432.49 |
| Sep 12, 2024 | 420.18 |
| Sep 11, 2024 | 421.14 |
| Sep 10, 2024 | 415.64 |
| Sep 9, 2024 | 410.82 |
| Sep 6, 2024 | 402.39 |
| Sep 5, 2024 | 398.37 |
| Sep 4, 2024 | 417.31 |
| Sep 3, 2024 | 380.58 |
| Aug 30, 2024 | 375.83 |
| Aug 29, 2024 | 374.27 |
| Aug 28, 2024 | 371.34 |
| Aug 27, 2024 | 374.70 |
| Aug 26, 2024 | 392.49 |
| Aug 23, 2024 | 402.33 |
| Aug 22, 2024 | 394.27 |
| Aug 21, 2024 | 397.52 |
| Aug 20, 2024 | 384.19 |
| Aug 19, 2024 | 389.75 |
| Aug 16, 2024 | 392.49 |
| Aug 15, 2024 | 386.63 |
| Aug 14, 2024 | 375.30 |
| Aug 13, 2024 | 374.80 |
| Aug 12, 2024 | 367.60 |
| Aug 9, 2024 | 371.11 |
| Aug 8, 2024 | 384.71 |
| Aug 7, 2024 | 381.15 |
| Aug 6, 2024 | 389.99 |
| Aug 5, 2024 | 377.94 |
| Aug 2, 2024 | 383.24 |
| Aug 1, 2024 | 395.01 |
| Jul 31, 2024 | 417.85 |
| Jul 30, 2024 | 408.61 |
| Jul 29, 2024 | 386.21 |
| Jul 26, 2024 | 396.43 |
| Jul 25, 2024 | 489.11 |
| Jul 24, 2024 | 482.56 |
| Jul 23, 2024 | 482.29 |
| Jul 22, 2024 | 490.51 |
| Jul 19, 2024 | 485.21 |
| Jul 18, 2024 | 482.42 |
| Jul 17, 2024 | 483.74 |
| Jul 16, 2024 | 509.42 |
| Jul 15, 2024 | 480.64 |
| Jul 12, 2024 | 455.02 |
| Jul 11, 2024 | 450.68 |
| Jul 10, 2024 | 440.47 |
| Jul 9, 2024 | 438.51 |
| Jul 8, 2024 | 459.60 |
| Jul 5, 2024 | 464.23 |
| Jul 3, 2024 | 470.22 |
| Jul 2, 2024 | 466.37 |
| Jul 1, 2024 | 471.47 |
| Jun 28, 2024 | 474.29 |
| Jun 27, 2024 | 458.70 |
| Jun 26, 2024 | 464.65 |
| Jun 25, 2024 | 466.94 |
| Jun 24, 2024 | 467.05 |
| Jun 21, 2024 | 460.61 |
| Jun 20, 2024 | 460.24 |
| Jun 18, 2024 | 454.00 |
| Jun 17, 2024 | 447.34 |
| Jun 14, 2024 | 452.74 |
| Jun 13, 2024 | 455.90 |
| Jun 12, 2024 | 462.01 |
| Jun 11, 2024 | 454.11 |
| Jun 10, 2024 | 449.01 |
| Jun 7, 2024 | 445.70 |
| Jun 6, 2024 | 452.61 |
| Jun 5, 2024 | 445.40 |
| Jun 4, 2024 | 429.33 |
| Jun 3, 2024 | 402.50 |
| May 31, 2024 | 409.48 |
| May 30, 2024 | 403.74 |
| May 29, 2024 | 396.95 |
| May 28, 2024 | 396.29 |
| May 24, 2024 | 400.00 |
| May 23, 2024 | 380.25 |
| May 22, 2024 | 377.26 |
| May 21, 2024 | 379.52 |
| May 20, 2024 | 398.28 |
| May 17, 2024 | 399.14 |
| May 16, 2024 | 407.81 |
| May 15, 2024 | 409.88 |
| May 14, 2024 | 405.21 |
| May 13, 2024 | 403.02 |
| May 10, 2024 | 410.65 |
| May 9, 2024 | 410.50 |
| May 8, 2024 | 413.31 |
| May 7, 2024 | 406.46 |
| May 6, 2024 | 393.26 |
| May 3, 2024 | 400.08 |
| May 2, 2024 | 405.95 |
| May 1, 2024 | 396.00 |
| Apr 30, 2024 | 396.83 |
| Apr 29, 2024 | 416.10 |
| Apr 26, 2024 | 428.81 |
| Apr 25, 2024 | 543.02 |
| Apr 24, 2024 | 527.83 |
| Apr 23, 2024 | 546.28 |
| Apr 22, 2024 | 522.62 |
| Apr 19, 2024 | 517.51 |
| Apr 18, 2024 | 522.53 |
| Apr 17, 2024 | 541.29 |
| Apr 16, 2024 | 556.27 |
| Apr 15, 2024 | 576.97 |
| Apr 12, 2024 | 577.72 |
| Apr 11, 2024 | 587.91 |
| Apr 10, 2024 | 581.00 |
| Apr 9, 2024 | 591.72 |
| Apr 8, 2024 | 598.00 |
| Apr 5, 2024 | 593.00 |
| Apr 4, 2024 | 571.66 |
| Apr 3, 2024 | 578.37 |
| Apr 2, 2024 | 576.86 |
| Apr 1, 2024 | 585.77 |
| Mar 28, 2024 | 585.00 |
| Mar 27, 2024 | 580.46 |
| Mar 26, 2024 | 587.48 |
| Mar 25, 2024 | 586.45 |
| Mar 22, 2024 | 585.93 |
| Mar 21, 2024 | 585.52 |
| Mar 20, 2024 | 568.00 |
| Mar 19, 2024 | 560.00 |
| Mar 18, 2024 | 560.75 |
| Mar 15, 2024 | 578.08 |
| Mar 14, 2024 | 588.70 |
| Mar 13, 2024 | 592.81 |
| Mar 12, 2024 | 596.11 |
| Mar 11, 2024 | 579.19 |
| Mar 8, 2024 | 583.67 |
| Mar 7, 2024 | 601.36 |
| Mar 6, 2024 | 605.92 |
| Mar 5, 2024 | 604.77 |
| Mar 4, 2024 | 584.01 |
| Mar 1, 2024 | 579.56 |
| Feb 29, 2024 | 575.40 |
| Feb 28, 2024 | 562.59 |
| Feb 27, 2024 | 570.40 |
| Feb 26, 2024 | 574.36 |
| Feb 23, 2024 | 563.59 |
| Feb 22, 2024 | 559.14 |
| Feb 21, 2024 | 547.33 |
| Feb 20, 2024 | 529.41 |
| Feb 16, 2024 | 540.73 |
| Feb 15, 2024 | 552.53 |
| Feb 14, 2024 | 562.47 |
| Feb 13, 2024 | 555.00 |
| Feb 12, 2024 | 560.40 |
| Feb 9, 2024 | 565.27 |
| Feb 8, 2024 | 553.10 |
| Feb 7, 2024 | 536.02 |
| Feb 6, 2024 | 530.76 |
| Feb 5, 2024 | 531.75 |
| Feb 2, 2024 | 534.51 |
| Feb 1, 2024 | 467.45 |
| Jan 31, 2024 | 450.58 |
| Jan 30, 2024 | 453.03 |
| Jan 29, 2024 | 459.18 |
| Jan 26, 2024 | 450.15 |
| Jan 25, 2024 | 452.52 |
| Jan 24, 2024 | 452.37 |
| Jan 23, 2024 | 460.77 |
| Jan 22, 2024 | 468.91 |
| Jan 19, 2024 | 450.82 |
| Jan 18, 2024 | 441.53 |
| Jan 17, 2024 | 431.74 |
| Jan 16, 2024 | 437.99 |
| Jan 12, 2024 | 439.86 |
| Jan 11, 2024 | 433.65 |
| Jan 10, 2024 | 435.98 |
| Jan 9, 2024 | 430.07 |
| Jan 8, 2024 | 430.82 |
| Jan 5, 2024 | 419.14 |
| Jan 4, 2024 | 421.22 |
| Jan 3, 2024 | 418.79 |
| Jan 2, 2024 | 427.50 |
| Dec 29, 2023 | 438.22 |
| Dec 28, 2023 | 448.43 |
| Dec 27, 2023 | 451.64 |
| Dec 26, 2023 | 457.86 |
| Dec 22, 2023 | 451.85 |
| Dec 21, 2023 | 450.67 |
| Dec 20, 2023 | 436.54 |
| Dec 19, 2023 | 428.04 |
| Dec 18, 2023 | 417.58 |
| Dec 15, 2023 | 414.85 |
| Dec 14, 2023 | 406.51 |
| Dec 13, 2023 | 398.78 |
| Dec 12, 2023 | 403.85 |
| Dec 11, 2023 | 397.45 |
| Dec 8, 2023 | 391.50 |
| Dec 7, 2023 | 390.37 |
| Dec 6, 2023 | 390.06 |
| Dec 5, 2023 | 418.88 |
| Dec 4, 2023 | 425.32 |
| Dec 1, 2023 | 416.67 |
| Nov 30, 2023 | 390.39 |
| Nov 29, 2023 | 383.93 |
| Nov 28, 2023 | 403.94 |
| Nov 27, 2023 | 418.46 |
| Nov 24, 2023 | 424.11 |
| Nov 22, 2023 | 423.22 |
| Nov 21, 2023 | 422.57 |
| Nov 20, 2023 | 419.57 |
| Nov 17, 2023 | 416.37 |
| Nov 16, 2023 | 411.70 |
| Nov 15, 2023 | 417.63 |
| Nov 14, 2023 | 412.28 |
| Nov 13, 2023 | 401.14 |
| Nov 10, 2023 | 395.92 |
| Nov 9, 2023 | 383.08 |
| Nov 8, 2023 | 388.99 |
| Nov 7, 2023 | 387.81 |
| Nov 6, 2023 | 383.06 |
| Nov 3, 2023 | 388.03 |
| Nov 2, 2023 | 377.62 |
| Nov 1, 2023 | 379.93 |
| Oct 31, 2023 | 358.49 |
| Oct 30, 2023 | 357.25 |
| Oct 27, 2023 | 344.26 |
| Oct 26, 2023 | 377.09 |
| Oct 25, 2023 | 370.43 |
| Oct 24, 2023 | 381.31 |
| Oct 23, 2023 | 378.56 |
| Oct 20, 2023 | 383.09 |
| Oct 19, 2023 | 380.94 |
| Oct 18, 2023 | 394.19 |
| Oct 17, 2023 | 406.64 |
| Oct 16, 2023 | 399.20 |
| Oct 13, 2023 | 391.07 |
| Oct 12, 2023 | 415.00 |
| Oct 11, 2023 | 418.55 |
| Oct 10, 2023 | 416.33 |
| Oct 9, 2023 | 409.85 |
| Oct 6, 2023 | 403.99 |
| Oct 5, 2023 | 397.92 |
| Oct 4, 2023 | 404.73 |
| Oct 3, 2023 | 402.91 |
| Oct 2, 2023 | 399.77 |
| Sep 29, 2023 | 398.65 |
| Sep 28, 2023 | 402.23 |
| Sep 27, 2023 | 391.64 |
| Sep 26, 2023 | 386.76 |
| Sep 25, 2023 | 396.42 |
| Sep 22, 2023 | 386.61 |
| Sep 21, 2023 | 390.08 |
| Sep 20, 2023 | 391.20 |
| Sep 19, 2023 | 393.84 |
| Sep 18, 2023 | 399.81 |
| Sep 15, 2023 | 406.81 |
| Sep 14, 2023 | 413.39 |
| Sep 13, 2023 | 417.97 |
| Sep 12, 2023 | 424.49 |
| Sep 11, 2023 | 428.52 |
| Sep 8, 2023 | 427.62 |
| Sep 7, 2023 | 438.04 |
| Sep 6, 2023 | 435.39 |
| Sep 5, 2023 | 425.05 |
| Sep 1, 2023 | 438.58 |
| Aug 31, 2023 | 426.20 |
| Aug 30, 2023 | 423.42 |
| Aug 29, 2023 | 419.66 |
| Aug 28, 2023 | 412.88 |
| Aug 25, 2023 | 407.00 |
| Aug 24, 2023 | 412.95 |
| Aug 23, 2023 | 419.87 |
| Aug 22, 2023 | 409.41 |
| Aug 21, 2023 | 407.84 |
| Aug 18, 2023 | 405.19 |
| Aug 17, 2023 | 403.72 |
| Aug 16, 2023 | 421.62 |
| Aug 15, 2023 | 420.49 |
| Aug 14, 2023 | 426.07 |
| Aug 11, 2023 | 424.46 |
| Aug 10, 2023 | 423.08 |
| Aug 9, 2023 | 416.80 |
| Aug 8, 2023 | 425.33 |
| Aug 7, 2023 | 429.06 |
| Aug 4, 2023 | 424.27 |
| Aug 3, 2023 | 425.70 |
| Aug 2, 2023 | 425.13 |
| Aug 1, 2023 | 425.50 |
| Jul 31, 2023 | 423.14 |
| Jul 28, 2023 | 425.89 |
| Jul 27, 2023 | 410.81 |
| Jul 26, 2023 | 418.19 |
| Jul 25, 2023 | 396.62 |
| Jul 24, 2023 | 396.58 |
| Jul 21, 2023 | 402.72 |
| Jul 20, 2023 | 410.05 |
| Jul 19, 2023 | 397.25 |
| Jul 18, 2023 | 382.22 |
| Jul 17, 2023 | 370.72 |
| Jul 14, 2023 | 364.10 |
| Jul 13, 2023 | 363.12 |
| Jul 12, 2023 | 357.49 |
| Jul 11, 2023 | 358.87 |
| Jul 10, 2023 | 349.95 |
| Jul 7, 2023 | 346.91 |
| Jul 6, 2023 | 335.26 |
| Jul 5, 2023 | 336.23 |
| Jul 3, 2023 | 340.33 |
| Jun 30, 2023 | 342.41 |
| Jun 29, 2023 | 346.81 |
| Jun 28, 2023 | 344.36 |
| Jun 27, 2023 | 342.95 |
| Jun 26, 2023 | 322.53 |
| Jun 23, 2023 | 312.77 |
| Jun 22, 2023 | 314.83 |
| Jun 21, 2023 | 312.00 |
| Jun 20, 2023 | 306.71 |
| Jun 16, 2023 | 315.87 |
| Jun 15, 2023 | 319.80 |
| Jun 14, 2023 | 313.35 |
| Jun 13, 2023 | 310.63 |
| Jun 12, 2023 | 305.24 |
| Jun 9, 2023 | 294.79 |
| Jun 8, 2023 | 304.97 |
| Jun 7, 2023 | 302.32 |
| Jun 6, 2023 | 301.81 |
| Jun 5, 2023 | 295.59 |
| Jun 2, 2023 | 302.87 |
| Jun 1, 2023 | 290.95 |
| May 31, 2023 | 284.16 |
| May 30, 2023 | 288.32 |
| May 26, 2023 | 284.30 |
| May 25, 2023 | 280.92 |
| May 24, 2023 | 273.42 |
| May 23, 2023 | 274.43 |
| May 22, 2023 | 274.08 |
| May 19, 2023 | 277.72 |
| May 18, 2023 | 282.04 |
| May 17, 2023 | 277.31 |
| May 16, 2023 | 270.82 |
| May 15, 2023 | 276.42 |
| May 12, 2023 | 280.47 |
| May 11, 2023 | 281.99 |
| May 10, 2023 | 284.09 |
| May 9, 2023 | 284.06 |
| May 8, 2023 | 287.72 |
| May 5, 2023 | 293.07 |
| May 4, 2023 | 291.36 |
| May 3, 2023 | 295.81 |
| May 2, 2023 | 294.24 |
| May 1, 2023 | 290.82 |
| Apr 28, 2023 | 297.77 |
| Apr 27, 2023 | 259.92 |
| Apr 26, 2023 | 248.06 |
| Apr 25, 2023 | 280.92 |
| Apr 24, 2023 | 286.88 |
| Apr 21, 2023 | 279.98 |
| Apr 20, 2023 | 278.64 |
| Apr 19, 2023 | 274.25 |
| Apr 18, 2023 | 273.26 |
| Apr 17, 2023 | 268.86 |
| Apr 14, 2023 | 261.46 |
| Apr 13, 2023 | 258.02 |
| Apr 12, 2023 | 272.39 |
| Apr 11, 2023 | 271.52 |
| Apr 10, 2023 | 266.94 |
| Apr 6, 2023 | 254.09 |
| Apr 5, 2023 | 256.06 |
| Apr 4, 2023 | 256.29 |
| Apr 3, 2023 | 264.66 |
| Mar 31, 2023 | 272.08 |
| Mar 30, 2023 | 271.11 |
| Mar 29, 2023 | 268.43 |
| Mar 28, 2023 | 272.15 |
| Mar 27, 2023 | 275.80 |
| Mar 24, 2023 | 271.45 |
| Mar 23, 2023 | 269.36 |
| Mar 22, 2023 | 274.30 |
| Mar 21, 2023 | 281.51 |
| Mar 20, 2023 | 270.65 |
| Mar 17, 2023 | 267.82 |
| Mar 16, 2023 | 278.41 |
| Mar 15, 2023 | 272.14 |
| Mar 14, 2023 | 276.43 |
| Mar 13, 2023 | 270.43 |
| Mar 10, 2023 | 276.31 |
| Mar 9, 2023 | 280.66 |
| Mar 8, 2023 | 289.56 |
| Mar 7, 2023 | 288.42 |
| Mar 6, 2023 | 292.81 |
| Mar 3, 2023 | 295.65 |
| Mar 2, 2023 | 285.53 |
| Mar 1, 2023 | 272.42 |
| Feb 28, 2023 | 270.87 |
| Feb 27, 2023 | 270.63 |
| Feb 24, 2023 | 270.37 |
| Feb 23, 2023 | 276.91 |
| Feb 22, 2023 | 274.59 |
| Feb 21, 2023 | 272.70 |
| Feb 17, 2023 | 282.86 |
| Feb 16, 2023 | 277.32 |
| Feb 15, 2023 | 281.44 |
| Feb 14, 2023 | 277.88 |
| Feb 13, 2023 | 275.00 |
| Feb 10, 2023 | 272.00 |
| Feb 9, 2023 | 277.23 |
| Feb 8, 2023 | 290.52 |
| Feb 7, 2023 | 296.03 |
| Feb 6, 2023 | 293.67 |
| Feb 3, 2023 | 286.36 |
| Feb 2, 2023 | 287.61 |
| Feb 1, 2023 | 295.64 |
| Jan 31, 2023 | 272.78 |
| Jan 30, 2023 | 264.41 |
| Jan 27, 2023 | 272.75 |
| Jan 26, 2023 | 255.82 |
| Jan 25, 2023 | 257.58 |
| Jan 24, 2023 | 258.67 |
| Jan 23, 2023 | 261.02 |
| Jan 20, 2023 | 248.92 |
| Jan 19, 2023 | 240.46 |
| Jan 18, 2023 | 242.94 |
| Jan 17, 2023 | 238.26 |
| Jan 13, 2023 | 242.09 |
| Jan 12, 2023 | 240.00 |
| Jan 11, 2023 | 236.64 |
| Jan 10, 2023 | 232.13 |
| Jan 9, 2023 | 227.41 |
| Jan 6, 2023 | 222.75 |
| Jan 5, 2023 | 210.56 |
| Jan 4, 2023 | 210.86 |
| Jan 3, 2023 | 208.61 |
| Dec 30, 2022 | 209.68 |
| Dec 29, 2022 | 213.92 |
| Dec 28, 2022 | 208.19 |
| Dec 27, 2022 | 211.44 |
| Dec 23, 2022 | 214.35 |
| Dec 22, 2022 | 213.31 |
| Dec 21, 2022 | 219.66 |
| Dec 20, 2022 | 217.69 |
| Dec 19, 2022 | 222.33 |
| Dec 16, 2022 | 229.15 |
| Dec 15, 2022 | 230.61 |
| Dec 14, 2022 | 238.89 |
| Dec 13, 2022 | 235.48 |
| Dec 12, 2022 | 237.52 |
| Dec 9, 2022 | 228.32 |
| Dec 8, 2022 | 227.49 |
| Dec 7, 2022 | 227.36 |
| Dec 6, 2022 | 229.16 |
| Dec 5, 2022 | 229.08 |
| Dec 2, 2022 | 237.72 |
| Dec 1, 2022 | 237.76 |
| Nov 30, 2022 | 243.59 |
| Nov 29, 2022 | 234.42 |
| Nov 28, 2022 | 227.45 |
| Nov 25, 2022 | 236.77 |
| Nov 23, 2022 | 236.45 |
| Nov 22, 2022 | 230.83 |
| Nov 21, 2022 | 234.82 |
| Nov 18, 2022 | 236.43 |
| Nov 17, 2022 | 237.01 |
| Nov 16, 2022 | 248.06 |
| Nov 15, 2022 | 261.59 |
| Nov 14, 2022 | 254.40 |
| Nov 11, 2022 | 247.50 |
| Nov 10, 2022 | 245.01 |
| Nov 9, 2022 | 214.64 |
| Nov 8, 2022 | 223.00 |
| Nov 7, 2022 | 218.82 |
| Nov 4, 2022 | 209.90 |
| Nov 3, 2022 | 195.00 |
| Nov 2, 2022 | 199.43 |
| Nov 1, 2022 | 207.32 |
| Oct 31, 2022 | 198.86 |
| Oct 28, 2022 | 192.21 |
| Oct 27, 2022 | 189.86 |
| Oct 26, 2022 | 198.90 |
| Oct 25, 2022 | 198.18 |
| Oct 24, 2022 | 194.58 |
| Oct 21, 2022 | 189.25 |
| Oct 20, 2022 | 186.37 |
| Oct 19, 2022 | 196.87 |
| Oct 18, 2022 | 205.84 |
| Oct 17, 2022 | 202.74 |
| Oct 14, 2022 | 196.22 |
| Oct 13, 2022 | 201.84 |
| Oct 12, 2022 | 203.54 |
| Oct 11, 2022 | 198.30 |
| Oct 10, 2022 | 202.25 |
| Oct 7, 2022 | 197.52 |
| Oct 6, 2022 | 201.63 |
| Oct 5, 2022 | 202.96 |
| Oct 4, 2022 | 205.90 |
| Oct 3, 2022 | 198.25 |
| Sep 30, 2022 | 190.00 |
| Sep 29, 2022 | 194.65 |
| Sep 28, 2022 | 199.23 |
| Sep 27, 2022 | 192.26 |
| Sep 26, 2022 | 185.48 |
| Sep 23, 2022 | 183.54 |
| Sep 22, 2022 | 185.36 |
| Sep 21, 2022 | 189.37 |
| Sep 20, 2022 | 186.48 |
| Sep 19, 2022 | 189.25 |
| Sep 16, 2022 | 185.17 |
| Sep 15, 2022 | 189.50 |
| Sep 14, 2022 | 194.07 |
| Sep 13, 2022 | 196.71 |
| Sep 12, 2022 | 208.05 |
| Sep 9, 2022 | 202.28 |
| Sep 8, 2022 | 195.67 |
| Sep 7, 2022 | 201.97 |
| Sep 6, 2022 | 209.58 |
| Sep 2, 2022 | 206.21 |
| Sep 1, 2022 | 209.98 |
| Aug 31, 2022 | 206.83 |
| Aug 30, 2022 | 215.43 |
| Aug 29, 2022 | 215.78 |
| Aug 26, 2022 | 222.43 |
| Aug 25, 2022 | 232.75 |
| Aug 24, 2022 | 221.70 |
| Aug 23, 2022 | 219.96 |
| Aug 22, 2022 | 222.97 |
| Aug 19, 2022 | 229.46 |
| Aug 18, 2022 | 234.26 |
| Aug 17, 2022 | 232.67 |
| Aug 16, 2022 | 239.08 |
| Aug 15, 2022 | 240.25 |
| Aug 12, 2022 | 246.49 |
| Aug 11, 2022 | 253.00 |
| Aug 10, 2022 | 249.72 |
| Aug 9, 2022 | 235.68 |
| Aug 8, 2022 | 241.73 |
| Aug 5, 2022 | 241.41 |
| Aug 4, 2022 | 240.40 |
| Aug 3, 2022 | 236.63 |
| Aug 2, 2022 | 233.09 |
| Aug 1, 2022 | 239.87 |
| Jul 29, 2022 | 237.85 |
| Jul 28, 2022 | 234.03 |
| Jul 27, 2022 | 211.05 |
| Jul 26, 2022 | 206.11 |
| Jul 25, 2022 | 211.35 |
| Jul 22, 2022 | 210.03 |
| Jul 21, 2022 | 214.70 |
| Jul 20, 2022 | 212.52 |
| Jul 19, 2022 | 209.40 |
| Jul 18, 2022 | 198.76 |
| Jul 15, 2022 | 195.67 |
| Jul 14, 2022 | 194.69 |
| Jul 13, 2022 | 192.95 |
| Jul 12, 2022 | 206.97 |
| Jul 11, 2022 | 204.74 |
| Jul 8, 2022 | 204.98 |
| Jul 7, 2022 | 202.62 |
| Jul 6, 2022 | 195.11 |
| Jul 5, 2022 | 191.44 |
| Jul 1, 2022 | 186.83 |
| Jun 30, 2022 | 188.00 |
| Jun 29, 2022 | 183.75 |
| Jun 28, 2022 | 180.79 |
| Jun 27, 2022 | 190.93 |
| Jun 24, 2022 | 190.69 |
| Jun 23, 2022 | 181.57 |
| Jun 22, 2022 | 170.76 |
| Jun 21, 2022 | 174.66 |
| Jun 17, 2022 | 171.86 |
| Jun 16, 2022 | 175.41 |
| Jun 15, 2022 | 185.61 |
| Jun 14, 2022 | 182.04 |
| Jun 13, 2022 | 181.30 |
| Jun 10, 2022 | 191.24 |
| Jun 9, 2022 | 203.15 |
| Jun 8, 2022 | 207.72 |
| Jun 7, 2022 | 220.01 |
| Jun 6, 2022 | 221.22 |
| Jun 3, 2022 | 210.52 |
| Jun 2, 2022 | 207.38 |
| Jun 1, 2022 | 195.90 |
| May 31, 2022 | 197.59 |
| May 27, 2022 | 199.14 |
| May 26, 2022 | 196.28 |
| May 25, 2022 | 186.00 |
| May 24, 2022 | 184.73 |
| May 23, 2022 | 190.56 |
| May 20, 2022 | 187.55 |
| May 19, 2022 | 184.39 |
| May 18, 2022 | 181.35 |
| May 17, 2022 | 207.44 |
| May 16, 2022 | 199.47 |
| May 13, 2022 | 215.05 |
| May 12, 2022 | 205.20 |
| May 11, 2022 | 206.61 |
| May 10, 2022 | 214.49 |
| May 9, 2022 | 210.78 |
| May 6, 2022 | 216.93 |
| May 5, 2022 | 218.20 |
| May 4, 2022 | 225.89 |
| May 3, 2022 | 210.91 |
| May 2, 2022 | 208.89 |
| Apr 29, 2022 | 205.96 |
| Apr 28, 2022 | 212.72 |
| Apr 27, 2022 | 196.76 |
| Apr 26, 2022 | 204.63 |
| Apr 25, 2022 | 215.06 |
| Apr 22, 2022 | 207.12 |
| Apr 21, 2022 | 209.32 |
| Apr 20, 2022 | 212.30 |
| Apr 19, 2022 | 206.94 |
| Apr 18, 2022 | 197.26 |
| Apr 14, 2022 | 199.73 |
| Apr 13, 2022 | 208.94 |
| Apr 12, 2022 | 203.83 |
| Apr 11, 2022 | 203.41 |
| Apr 8, 2022 | 202.68 |
| Apr 7, 2022 | 206.06 |
| Apr 6, 2022 | 211.50 |
| Apr 5, 2022 | 221.77 |
| Apr 4, 2022 | 235.55 |
| Apr 1, 2022 | 233.72 |
| Mar 31, 2022 | 243.82 |
| Mar 30, 2022 | 261.31 |
| Mar 29, 2022 | 274.80 |
| Mar 28, 2022 | 270.24 |
| Mar 25, 2022 | 263.91 |
| Mar 24, 2022 | 277.69 |
| Mar 23, 2022 | 271.25 |
| Mar 22, 2022 | 286.79 |
| Mar 21, 2022 | 281.14 |
| Mar 18, 2022 | 292.02 |
| Mar 17, 2022 | 282.31 |
| Mar 16, 2022 | 280.58 |
| Mar 15, 2022 | 258.79 |
| Mar 14, 2022 | 251.03 |
| Mar 11, 2022 | 261.35 |
| Mar 10, 2022 | 267.79 |
| Mar 9, 2022 | 269.74 |
| Mar 8, 2022 | 252.24 |
| Mar 7, 2022 | 245.48 |
| Mar 4, 2022 | 264.70 |
| Mar 3, 2022 | 280.26 |
| Mar 2, 2022 | 287.79 |
| Mar 1, 2022 | 283.27 |
| Feb 28, 2022 | 287.23 |
| Feb 25, 2022 | 274.48 |
| Feb 24, 2022 | 264.49 |
| Feb 23, 2022 | 256.26 |
| Feb 22, 2022 | 257.07 |
| Feb 18, 2022 | 267.94 |
| Feb 17, 2022 | 267.97 |
| Feb 16, 2022 | 274.75 |
| Feb 15, 2022 | 277.03 |
| Feb 14, 2022 | 268.82 |
| Feb 11, 2022 | 264.71 |
| Feb 10, 2022 | 280.15 |
| Feb 9, 2022 | 290.38 |
| Feb 8, 2022 | 283.66 |
| Feb 7, 2022 | 277.86 |
| Feb 4, 2022 | 283.83 |
| Feb 3, 2022 | 291.00 |
| Feb 2, 2022 | 299.00 |
| Feb 1, 2022 | 299.72 |
| Jan 31, 2022 | 284.28 |
| Jan 28, 2022 | 270.32 |
| Jan 27, 2022 | 266.15 |
| Jan 26, 2022 | 281.23 |
| Jan 25, 2022 | 285.64 |
| Jan 24, 2022 | 295.83 |
| Jan 21, 2022 | 272.74 |
| Jan 20, 2022 | 287.01 |
| Jan 19, 2022 | 282.19 |
| Jan 18, 2022 | 279.16 |
| Jan 14, 2022 | 276.60 |
| Jan 13, 2022 | 270.70 |
| Jan 12, 2022 | 283.05 |
| Jan 11, 2022 | 279.14 |
| Jan 10, 2022 | 284.52 |
| Jan 7, 2022 | 282.78 |
| Jan 6, 2022 | 294.77 |
| Jan 5, 2022 | 292.58 |
| Jan 4, 2022 | 317.83 |
| Jan 3, 2022 | 314.77 |
| Dec 31, 2021 | 337.03 |
| Dec 30, 2021 | 332.84 |
| Dec 29, 2021 | 335.41 |
| Dec 28, 2021 | 330.19 |
| Dec 27, 2021 | 333.05 |
| Dec 23, 2021 | 323.53 |
| Dec 22, 2021 | 313.76 |
| Dec 21, 2021 | 315.02 |
| Dec 20, 2021 | 301.48 |
| Dec 17, 2021 | 305.03 |
| Dec 16, 2021 | 310.98 |
| Dec 15, 2021 | 327.59 |
| Dec 14, 2021 | 320.71 |
| Dec 13, 2021 | 325.99 |
| Dec 10, 2021 | 328.71 |
| Dec 9, 2021 | 329.83 |
| Dec 8, 2021 | 330.34 |
| Dec 7, 2021 | 335.30 |
| Dec 6, 2021 | 318.81 |
| Dec 3, 2021 | 318.67 |
| Dec 2, 2021 | 319.26 |
| Dec 1, 2021 | 316.15 |
| Nov 30, 2021 | 331.18 |
| Nov 29, 2021 | 335.09 |
| Nov 26, 2021 | 335.83 |
| Nov 24, 2021 | 344.37 |
| Nov 23, 2021 | 344.93 |
| Nov 22, 2021 | 349.80 |
| Nov 19, 2021 | 358.46 |
| Nov 18, 2021 | 354.49 |
| Nov 17, 2021 | 364.45 |
| Nov 16, 2021 | 357.82 |
| Nov 15, 2021 | 343.76 |
| Nov 12, 2021 | 344.66 |
| Nov 11, 2021 | 339.60 |
| Nov 10, 2021 | 332.97 |
| Nov 9, 2021 | 339.43 |
| Nov 8, 2021 | 352.01 |
| Nov 5, 2021 | 342.87 |
| Nov 4, 2021 | 351.40 |
| Nov 3, 2021 | 344.92 |
| Nov 2, 2021 | 334.56 |
| Nov 1, 2021 | 328.12 |
| Oct 29, 2021 | 312.64 |
| Oct 28, 2021 | 311.86 |
| Oct 27, 2021 | 273.89 |
| Oct 26, 2021 | 276.07 |
| Oct 25, 2021 | 274.91 |
| Oct 22, 2021 | 271.81 |
| Oct 21, 2021 | 267.11 |
| Oct 20, 2021 | 266.49 |
| Oct 19, 2021 | 260.87 |
| Oct 18, 2021 | 263.63 |
| Oct 15, 2021 | 261.56 |
| Oct 14, 2021 | 253.25 |
| Oct 13, 2021 | 247.37 |
| Oct 12, 2021 | 251.28 |
| Oct 11, 2021 | 253.84 |
| Oct 8, 2021 | 254.39 |
| Oct 7, 2021 | 252.33 |
| Oct 6, 2021 | 248.82 |
| Oct 5, 2021 | 243.48 |
| Oct 4, 2021 | 234.38 |
| Oct 1, 2021 | 242.67 |
| Sep 30, 2021 | 238.03 |
| Sep 29, 2021 | 238.44 |
| Sep 28, 2021 | 240.58 |
| Sep 27, 2021 | 248.00 |
| Sep 24, 2021 | 243.27 |
| Sep 23, 2021 | 243.32 |
| Sep 22, 2021 | 243.33 |
| Sep 21, 2021 | 245.65 |
| Sep 20, 2021 | 242.96 |
| Sep 17, 2021 | 244.81 |
| Sep 16, 2021 | 247.14 |
| Sep 15, 2021 | 245.13 |
| Sep 14, 2021 | 240.67 |
| Sep 13, 2021 | 244.42 |
| Sep 10, 2021 | 241.46 |
| Sep 9, 2021 | 238.88 |
| Sep 8, 2021 | 241.34 |
| Sep 7, 2021 | 246.59 |
| Sep 3, 2021 | 249.17 |
| Sep 2, 2021 | 246.39 |
| Sep 1, 2021 | 244.32 |
| Aug 31, 2021 | 240.13 |
| Aug 30, 2021 | 245.06 |
| Aug 27, 2021 | 240.40 |
| Aug 26, 2021 | 235.89 |
| Aug 25, 2021 | 240.89 |
| Aug 24, 2021 | 254.14 |
| Aug 23, 2021 | 254.03 |
| Aug 20, 2021 | 249.35 |
| Aug 19, 2021 | 242.34 |
| Aug 18, 2021 | 246.18 |
| Aug 17, 2021 | 244.81 |
| Aug 16, 2021 | 246.88 |
| Aug 13, 2021 | 245.04 |
| Aug 12, 2021 | 248.59 |
| Aug 11, 2021 | 249.31 |
| Aug 10, 2021 | 244.50 |
| Aug 9, 2021 | 241.26 |
| Aug 6, 2021 | 241.51 |
| Aug 5, 2021 | 237.78 |
| Aug 4, 2021 | 238.09 |
| Aug 3, 2021 | 235.51 |
| Aug 2, 2021 | 224.20 |
| Jul 30, 2021 | 226.00 |
| Jul 29, 2021 | 221.68 |
| Jul 28, 2021 | 204.70 |
| Jul 27, 2021 | 205.10 |
| Jul 26, 2021 | 205.37 |
| Jul 23, 2021 | 206.99 |
| Jul 22, 2021 | 200.86 |
| Jul 21, 2021 | 203.31 |
| Jul 20, 2021 | 200.89 |
| Jul 19, 2021 | 193.22 |
| Jul 16, 2021 | 196.28 |
| Jul 15, 2021 | 202.69 |
| Jul 14, 2021 | 205.37 |
| Jul 13, 2021 | 206.08 |
| Jul 12, 2021 | 207.25 |
| Jul 9, 2021 | 206.43 |
| Jul 8, 2021 | 202.54 |
| Jul 7, 2021 | 207.63 |
| Jul 6, 2021 | 209.52 |
| Jul 2, 2021 | 210.91 |
| Jul 1, 2021 | 213.02 |
| Jun 30, 2021 | 209.49 |
| Jun 29, 2021 | 210.06 |
| Jun 28, 2021 | 212.04 |
| Jun 25, 2021 | 211.88 |
| Jun 24, 2021 | 208.79 |
| Jun 23, 2021 | 209.52 |
| Jun 22, 2021 | 209.20 |
| Jun 21, 2021 | 206.93 |
| Jun 18, 2021 | 202.50 |
| Jun 17, 2021 | 201.89 |
| Jun 16, 2021 | 210.26 |
| Jun 15, 2021 | 210.49 |
| Jun 14, 2021 | 209.54 |
| Jun 11, 2021 | 205.66 |
| Jun 10, 2021 | 200.37 |
| Jun 9, 2021 | 203.33 |
| Jun 8, 2021 | 210.83 |
| Jun 7, 2021 | 208.26 |
| Jun 4, 2021 | 210.20 |
| Jun 3, 2021 | 217.21 |
| Jun 2, 2021 | 223.74 |
| Jun 1, 2021 | 233.98 |
| May 28, 2021 | 230.16 |
| May 27, 2021 | 229.35 |
| May 26, 2021 | 226.42 |
| May 25, 2021 | 223.25 |
| May 24, 2021 | 227.41 |
| May 21, 2021 | 228.17 |
| May 20, 2021 | 227.42 |
| May 19, 2021 | 227.44 |
| May 18, 2021 | 234.25 |
| May 17, 2021 | 240.59 |
| May 14, 2021 | 244.01 |
| May 13, 2021 | 235.70 |
| May 12, 2021 | 228.27 |
| May 11, 2021 | 242.90 |
| May 10, 2021 | 238.81 |
| May 7, 2021 | 244.90 |
| May 6, 2021 | 236.64 |
| May 5, 2021 | 238.11 |
| May 4, 2021 | 235.89 |
| May 3, 2021 | 235.38 |
| Apr 30, 2021 | 234.50 |
| Apr 29, 2021 | 239.60 |
| Apr 28, 2021 | 233.90 |
| Apr 27, 2021 | 241.00 |
| Apr 26, 2021 | 237.81 |
| Apr 23, 2021 | 241.89 |
| Apr 22, 2021 | 239.31 |
| Apr 21, 2021 | 238.88 |
| Apr 20, 2021 | 236.24 |
| Apr 19, 2021 | 240.07 |
| Apr 16, 2021 | 242.77 |
| Apr 15, 2021 | 241.52 |
| Apr 14, 2021 | 238.39 |
| Apr 13, 2021 | 239.22 |
| Apr 12, 2021 | 238.32 |
| Apr 9, 2021 | 235.68 |
| Apr 8, 2021 | 234.54 |
| Apr 7, 2021 | 229.50 |
| Apr 6, 2021 | 228.67 |
| Apr 5, 2021 | 239.63 |
| Apr 1, 2021 | 234.01 |
| Mar 31, 2021 | 230.58 |
| Mar 30, 2021 | 232.16 |
| Mar 29, 2021 | 224.28 |
| Mar 26, 2021 | 227.09 |
| Mar 25, 2021 | 216.08 |
| Mar 24, 2021 | 210.45 |
| Mar 23, 2021 | 210.40 |
| Mar 22, 2021 | 215.92 |
| Mar 19, 2021 | 218.92 |
| Mar 18, 2021 | 223.35 |
| Mar 17, 2021 | 226.54 |
| Mar 16, 2021 | 225.76 |
| Mar 15, 2021 | 228.30 |
| Mar 12, 2021 | 218.75 |
| Mar 11, 2021 | 217.57 |
| Mar 10, 2021 | 219.88 |
| Mar 9, 2021 | 218.61 |
| Mar 8, 2021 | 210.04 |
| Mar 5, 2021 | 205.24 |
| Mar 4, 2021 | 208.96 |
| Mar 3, 2021 | 223.35 |
| Mar 2, 2021 | 214.44 |
| Mar 1, 2021 | 209.91 |
| Feb 26, 2021 | 200.53 |
| Feb 25, 2021 | 203.10 |
| Feb 24, 2021 | 208.46 |
| Feb 23, 2021 | 204.84 |
| Feb 22, 2021 | 210.19 |
| Feb 19, 2021 | 212.51 |
| Feb 18, 2021 | 206.27 |
| Feb 17, 2021 | 207.28 |
| Feb 16, 2021 | 212.35 |
| Feb 12, 2021 | 205.95 |
| Feb 11, 2021 | 200.81 |
| Feb 10, 2021 | 202.15 |
| Feb 9, 2021 | 203.09 |
| Feb 8, 2021 | 198.02 |
| Feb 5, 2021 | 187.65 |
| Feb 4, 2021 | 187.42 |
| Feb 3, 2021 | 179.47 |
| Feb 2, 2021 | 187.98 |
| Feb 1, 2021 | 183.35 |
| Jan 29, 2021 | 176.75 |
| Jan 28, 2021 | 180.58 |
| Jan 27, 2021 | 174.26 |
| Jan 26, 2021 | 182.84 |
| Jan 25, 2021 | 193.56 |
| Jan 22, 2021 | 194.88 |
| Jan 21, 2021 | 197.60 |
| Jan 20, 2021 | 200.18 |
| Jan 19, 2021 | 196.64 |
| Jan 15, 2021 | 194.30 |
| Jan 14, 2021 | 192.77 |
| Jan 13, 2021 | 187.16 |
| Jan 12, 2021 | 193.55 |
| Jan 11, 2021 | 191.37 |
| Jan 8, 2021 | 193.14 |
| Jan 7, 2021 | 193.89 |
| Jan 6, 2021 | 187.01 |
| Jan 5, 2021 | 180.86 |
| Jan 4, 2021 | 179.93 |
| Dec 31, 2020 | 180.80 |
| Dec 30, 2020 | 182.32 |
| Dec 29, 2020 | 182.33 |
| Dec 28, 2020 | 182.83 |
| Dec 24, 2020 | 185.47 |
| Dec 23, 2020 | 184.26 |
| Dec 22, 2020 | 185.97 |
| Dec 21, 2020 | 182.75 |
| Dec 18, 2020 | 183.79 |
| Dec 17, 2020 | 184.84 |
| Dec 16, 2020 | 185.98 |
| Dec 15, 2020 | 184.88 |
| Dec 14, 2020 | 181.08 |
| Dec 11, 2020 | 184.43 |
| Dec 10, 2020 | 181.76 |
| Dec 9, 2020 | 182.52 |
| Dec 8, 2020 | 188.79 |
| Dec 7, 2020 | 185.57 |
| Dec 4, 2020 | 183.00 |
| Dec 3, 2020 | 177.64 |
| Dec 2, 2020 | 174.53 |
| Dec 1, 2020 | 176.69 |
| Nov 30, 2020 | 174.54 |
| Nov 27, 2020 | 173.30 |
| Nov 25, 2020 | 172.24 |
| Nov 24, 2020 | 174.83 |
| Nov 23, 2020 | 169.26 |
| Nov 20, 2020 | 171.02 |
| Nov 19, 2020 | 169.82 |
| Nov 18, 2020 | 168.51 |
| Nov 17, 2020 | 169.38 |
| Nov 16, 2020 | 169.13 |
| Nov 13, 2020 | 166.97 |
| Nov 12, 2020 | 163.87 |
| Nov 11, 2020 | 167.06 |
| Nov 10, 2020 | 169.54 |
| Nov 9, 2020 | 169.92 |
| Nov 6, 2020 | 165.31 |
| Nov 5, 2020 | 166.49 |
| Nov 4, 2020 | 160.69 |
| Nov 3, 2020 | 159.26 |
| Nov 2, 2020 | 151.35 |
| Oct 30, 2020 | 147.66 |
| Oct 29, 2020 | 146.96 |
| Oct 28, 2020 | 141.80 |
| Oct 27, 2020 | 143.79 |
| Oct 26, 2020 | 146.94 |
| Oct 23, 2020 | 147.41 |
| Oct 22, 2020 | 147.05 |
| Oct 21, 2020 | 143.93 |
| Oct 20, 2020 | 142.28 |
| Oct 19, 2020 | 141.30 |
| Oct 16, 2020 | 144.65 |
| Oct 15, 2020 | 148.48 |
| Oct 14, 2020 | 146.04 |
| Oct 13, 2020 | 143.71 |
| Oct 12, 2020 | 145.37 |
| Oct 9, 2020 | 143.78 |
| Oct 8, 2020 | 142.27 |
| Oct 7, 2020 | 137.97 |
| Oct 6, 2020 | 136.22 |
| Oct 5, 2020 | 134.13 |
| Oct 2, 2020 | 129.20 |
| Oct 1, 2020 | 127.83 |
| Sep 30, 2020 | 126.14 |
| Sep 29, 2020 | 126.43 |
| Sep 28, 2020 | 127.09 |
| Sep 25, 2020 | 123.11 |
| Sep 24, 2020 | 122.08 |
| Sep 23, 2020 | 120.86 |
| Sep 22, 2020 | 120.86 |
| Sep 21, 2020 | 120.47 |
| Sep 18, 2020 | 124.91 |
| Sep 17, 2020 | 130.33 |
| Sep 16, 2020 | 131.34 |
| Sep 15, 2020 | 133.63 |
| Sep 14, 2020 | 131.25 |
| Sep 11, 2020 | 131.98 |
| Sep 10, 2020 | 131.87 |
| Sep 9, 2020 | 135.22 |
| Sep 8, 2020 | 132.15 |
| Sep 4, 2020 | 131.33 |
| Sep 3, 2020 | 132.82 |
| Sep 2, 2020 | 139.36 |
| Sep 1, 2020 | 140.27 |
| Aug 31, 2020 | 134.20 |
| Aug 28, 2020 | 134.21 |
| Aug 27, 2020 | 135.37 |
| Aug 26, 2020 | 134.50 |
| Aug 25, 2020 | 133.03 |
| Aug 24, 2020 | 133.42 |
| Aug 21, 2020 | 134.78 |
| Aug 20, 2020 | 131.32 |
| Aug 19, 2020 | 131.61 |
| Aug 18, 2020 | 131.05 |
| Aug 17, 2020 | 131.07 |
| Aug 14, 2020 | 130.32 |
| Aug 13, 2020 | 130.74 |
| Aug 12, 2020 | 131.43 |
| Aug 11, 2020 | 128.07 |
| Aug 10, 2020 | 128.53 |
| Aug 7, 2020 | 124.30 |
| Aug 6, 2020 | 122.93 |
| Aug 5, 2020 | 124.98 |
| Aug 4, 2020 | 122.83 |
| Aug 3, 2020 | 121.56 |
| Jul 31, 2020 | 119.45 |
| Jul 30, 2020 | 120.66 |
| Jul 29, 2020 | 122.43 |
| Jul 28, 2020 | 125.48 |
| Jul 27, 2020 | 129.19 |
| Jul 24, 2020 | 126.34 |
| Jul 23, 2020 | 127.33 |
| Jul 22, 2020 | 126.46 |
| Jul 21, 2020 | 130.18 |
| Jul 20, 2020 | 130.21 |
| Jul 17, 2020 | 129.91 |
| Jul 16, 2020 | 128.17 |
| Jul 15, 2020 | 127.62 |
| Jul 14, 2020 | 124.49 |
| Jul 13, 2020 | 122.57 |
| Jul 10, 2020 | 124.75 |
| Jul 9, 2020 | 122.52 |
| Jul 8, 2020 | 122.29 |
| Jul 7, 2020 | 118.64 |
| Jul 6, 2020 | 117.51 |
| Jul 2, 2020 | 112.38 |
| Jul 1, 2020 | 110.24 |
| Jun 30, 2020 | 111.18 |
| Jun 29, 2020 | 108.96 |
| Jun 26, 2020 | 103.90 |
| Jun 25, 2020 | 107.37 |
| Jun 24, 2020 | 105.89 |
| Jun 23, 2020 | 108.92 |
| Jun 22, 2020 | 108.01 |
| Jun 19, 2020 | 107.79 |
| Jun 18, 2020 | 110.83 |
| Jun 17, 2020 | 111.89 |
| Jun 16, 2020 | 113.13 |
| Jun 15, 2020 | 108.90 |
| Jun 12, 2020 | 104.91 |
| Jun 11, 2020 | 104.97 |
| Jun 10, 2020 | 112.96 |
| Jun 9, 2020 | 113.20 |
| Jun 8, 2020 | 114.35 |
| Jun 5, 2020 | 116.25 |
| Jun 4, 2020 | 112.07 |
| Jun 3, 2020 | 111.47 |
| Jun 2, 2020 | 109.25 |
| Jun 1, 2020 | 111.75 |
| May 29, 2020 | 108.44 |
| May 28, 2020 | 109.56 |
| May 27, 2020 | 111.36 |
| May 26, 2020 | 110.06 |
| May 22, 2020 | 103.41 |
| May 21, 2020 | 102.97 |
| May 20, 2020 | 104.52 |
| May 19, 2020 | 101.74 |
| May 18, 2020 | 100.89 |
| May 15, 2020 | 96.37 |
| May 14, 2020 | 94.69 |
| May 13, 2020 | 93.29 |
| May 12, 2020 | 95.54 |
| May 11, 2020 | 99.50 |
| May 8, 2020 | 98.78 |
| May 7, 2020 | 93.35 |
| May 6, 2020 | 93.86 |
| May 5, 2020 | 94.58 |
| May 4, 2020 | 88.71 |
| May 1, 2020 | 91.35 |
| Apr 30, 2020 | 92.52 |
| Apr 29, 2020 | 98.22 |
| Apr 28, 2020 | 85.47 |
| Apr 27, 2020 | 85.73 |
| Apr 24, 2020 | 81.43 |
| Apr 23, 2020 | 77.50 |
| Apr 22, 2020 | 73.27 |
| Apr 21, 2020 | 70.54 |
| Apr 20, 2020 | 73.28 |
| Apr 17, 2020 | 78.00 |
| Apr 16, 2020 | 75.61 |
| Apr 15, 2020 | 73.79 |
| Apr 14, 2020 | 78.01 |
| Apr 13, 2020 | 76.57 |
| Apr 9, 2020 | 83.34 |
| Apr 8, 2020 | 80.06 |
| Apr 7, 2020 | 75.24 |
| Apr 6, 2020 | 73.18 |
| Apr 3, 2020 | 64.59 |
| Apr 2, 2020 | 64.18 |
| Apr 1, 2020 | 66.22 |
| Mar 31, 2020 | 73.54 |
| Mar 30, 2020 | 74.31 |
| Mar 27, 2020 | 73.18 |
| Mar 26, 2020 | 76.85 |
| Mar 25, 2020 | 73.27 |
| Mar 24, 2020 | 70.25 |
| Mar 23, 2020 | 65.50 |
| Mar 20, 2020 | 69.75 |
| Mar 19, 2020 | 72.49 |
| Mar 18, 2020 | 77.85 |
| Mar 17, 2020 | 76.97 |
| Mar 16, 2020 | 67.85 |
| Mar 13, 2020 | 74.58 |
| Mar 12, 2020 | 66.79 |
| Mar 11, 2020 | 72.75 |
| Mar 10, 2020 | 75.71 |
| Mar 9, 2020 | 69.62 |
| Mar 6, 2020 | 79.26 |
| Mar 5, 2020 | 82.56 |
| Mar 4, 2020 | 86.28 |
| Mar 3, 2020 | 87.77 |
| Mar 2, 2020 | 87.76 |
| Feb 28, 2020 | 87.31 |
| Feb 27, 2020 | 92.26 |
| Feb 26, 2020 | 94.64 |
| Feb 25, 2020 | 93.02 |
| Feb 24, 2020 | 99.50 |
| Feb 21, 2020 | 103.83 |
| Feb 20, 2020 | 100.95 |
| Feb 19, 2020 | 96.97 |
| Feb 18, 2020 | 95.44 |
| Feb 14, 2020 | 93.97 |
| Feb 13, 2020 | 95.38 |
| Feb 12, 2020 | 96.88 |
| Feb 11, 2020 | 96.82 |
| Feb 10, 2020 | 97.06 |
| Feb 7, 2020 | 97.17 |
| Feb 6, 2020 | 100.20 |
| Feb 5, 2020 | 98.26 |
| Feb 4, 2020 | 94.51 |
| Feb 3, 2020 | 94.57 |
| Jan 31, 2020 | 87.10 |
| Jan 30, 2020 | 91.16 |
| Jan 29, 2020 | 91.61 |
| Jan 28, 2020 | 90.42 |
| Jan 27, 2020 | 89.17 |
| Jan 24, 2020 | 92.92 |
| Jan 23, 2020 | 94.16 |
| Jan 22, 2020 | 94.51 |
| Jan 21, 2020 | 94.93 |
| Jan 17, 2020 | 97.50 |
| Jan 16, 2020 | 96.89 |
| Jan 15, 2020 | 96.77 |
| Jan 14, 2020 | 94.98 |
| Jan 13, 2020 | 94.00 |
| Jan 10, 2020 | 92.91 |
| Jan 9, 2020 | 91.31 |
| Jan 8, 2020 | 89.15 |
| Jan 7, 2020 | 93.44 |
| Jan 6, 2020 | 91.77 |
| Jan 3, 2020 | 92.93 |
| Jan 2, 2020 | 93.79 |
| Dec 31, 2019 | 93.12 |
| Dec 30, 2019 | 92.21 |
| Dec 27, 2019 | 92.36 |
| Dec 26, 2019 | 92.09 |
| Dec 24, 2019 | 92.32 |
| Dec 23, 2019 | 90.75 |
| Dec 20, 2019 | 91.34 |
| Dec 19, 2019 | 90.50 |
| Dec 18, 2019 | 91.45 |
| Dec 17, 2019 | 91.34 |
| Dec 16, 2019 | 91.95 |
| Dec 13, 2019 | 91.59 |
| Dec 12, 2019 | 94.49 |
| Dec 11, 2019 | 93.41 |
| Dec 10, 2019 | 91.39 |
| Dec 9, 2019 | 92.25 |
| Dec 6, 2019 | 90.02 |
| Dec 5, 2019 | 88.83 |
| Dec 4, 2019 | 87.11 |
| Dec 3, 2019 | 86.51 |
| Dec 2, 2019 | 90.32 |
| Nov 29, 2019 | 94.90 |
| Nov 27, 2019 | 95.37 |
| Nov 26, 2019 | 96.43 |
| Nov 25, 2019 | 94.36 |
| Nov 22, 2019 | 93.06 |
| Nov 21, 2019 | 95.68 |
| Nov 20, 2019 | 96.27 |
| Nov 19, 2019 | 97.05 |
| Nov 18, 2019 | 97.21 |
| Nov 15, 2019 | 97.12 |
| Nov 14, 2019 | 98.65 |
| Nov 13, 2019 | 99.11 |
| Nov 12, 2019 | 99.01 |
| Nov 11, 2019 | 99.48 |
| Nov 8, 2019 | 98.20 |
| Nov 7, 2019 | 98.40 |
| Nov 6, 2019 | 97.04 |
| Nov 5, 2019 | 96.10 |
| Nov 4, 2019 | 96.19 |
| Nov 1, 2019 | 93.33 |
| Oct 31, 2019 | 89.20 |
| Oct 30, 2019 | 92.61 |
| Oct 29, 2019 | 104.98 |
| Oct 28, 2019 | 105.21 |
| Oct 25, 2019 | 103.06 |
| Oct 24, 2019 | 99.85 |
| Oct 23, 2019 | 98.66 |
| Oct 22, 2019 | 98.35 |
| Oct 21, 2019 | 99.55 |
| Oct 18, 2019 | 98.60 |
| Oct 17, 2019 | 97.23 |
| Oct 16, 2019 | 95.84 |
| Oct 15, 2019 | 96.31 |
| Oct 14, 2019 | 95.99 |
| Oct 11, 2019 | 95.56 |
| Oct 10, 2019 | 93.34 |
| Oct 9, 2019 | 91.63 |
| Oct 8, 2019 | 90.24 |
| Oct 7, 2019 | 91.85 |
| Oct 4, 2019 | 91.19 |
| Oct 3, 2019 | 93.38 |
| Oct 2, 2019 | 91.03 |
| Oct 1, 2019 | 91.94 |
| Sep 30, 2019 | 93.70 |
| Sep 27, 2019 | 94.16 |
| Sep 26, 2019 | 95.39 |
| Sep 25, 2019 | 96.25 |
| Sep 24, 2019 | 94.20 |
| Sep 23, 2019 | 94.80 |
| Sep 20, 2019 | 93.01 |
| Sep 19, 2019 | 94.99 |
| Sep 18, 2019 | 95.85 |
| Sep 17, 2019 | 94.58 |
| Sep 16, 2019 | 94.12 |
| Sep 13, 2019 | 93.83 |
| Sep 12, 2019 | 93.54 |
| Sep 11, 2019 | 92.08 |
| Sep 10, 2019 | 93.40 |
| Sep 9, 2019 | 93.50 |
| Sep 6, 2019 | 89.65 |
| Sep 5, 2019 | 91.26 |
| Sep 4, 2019 | 87.82 |
| Sep 3, 2019 | 84.44 |
| Aug 30, 2019 | 85.54 |
| Aug 29, 2019 | 84.20 |
| Aug 28, 2019 | 80.88 |
| Aug 27, 2019 | 78.71 |
| Aug 26, 2019 | 79.50 |
| Aug 23, 2019 | 79.65 |
| Aug 22, 2019 | 81.89 |
| Aug 21, 2019 | 83.92 |
| Aug 20, 2019 | 82.54 |
| Aug 19, 2019 | 82.49 |
| Aug 16, 2019 | 81.29 |
| Aug 15, 2019 | 78.94 |
| Aug 14, 2019 | 79.17 |
| Aug 13, 2019 | 80.94 |
| Aug 12, 2019 | 80.15 |
| Aug 9, 2019 | 79.93 |
| Aug 8, 2019 | 80.86 |
| Aug 7, 2019 | 77.26 |
| Aug 6, 2019 | 78.39 |
| Aug 5, 2019 | 76.10 |
| Aug 2, 2019 | 77.10 |
| Aug 1, 2019 | 75.28 |
| Jul 31, 2019 | 76.30 |
| Jul 30, 2019 | 69.63 |
| Jul 29, 2019 | 68.87 |
| Jul 26, 2019 | 68.50 |
| Jul 25, 2019 | 66.78 |
| Jul 24, 2019 | 67.87 |
| Jul 23, 2019 | 66.46 |
| Jul 22, 2019 | 65.66 |
| Jul 19, 2019 | 65.23 |
| Jul 18, 2019 | 64.42 |
| Jul 17, 2019 | 64.56 |
| Jul 16, 2019 | 66.14 |
| Jul 15, 2019 | 65.17 |
| Jul 12, 2019 | 65.44 |
| Jul 11, 2019 | 62.85 |
| Jul 10, 2019 | 62.31 |
| Jul 9, 2019 | 63.93 |
| Jul 8, 2019 | 64.23 |
| Jul 5, 2019 | 64.54 |
| Jul 3, 2019 | 64.64 |
| Jul 2, 2019 | 64.07 |
| Jul 1, 2019 | 64.64 |
| Jun 28, 2019 | 64.67 |
| Jun 27, 2019 | 62.68 |
| Jun 26, 2019 | 60.15 |
| Jun 25, 2019 | 59.20 |
| Jun 24, 2019 | 59.75 |
| Jun 21, 2019 | 61.38 |
| Jun 20, 2019 | 62.82 |
| Jun 19, 2019 | 61.27 |
| Jun 18, 2019 | 61.68 |
| Jun 17, 2019 | 60.79 |
| Jun 14, 2019 | 62.20 |
| Jun 13, 2019 | 61.80 |
| Jun 12, 2019 | 60.72 |
| Jun 11, 2019 | 59.63 |
| Jun 10, 2019 | 60.48 |
| Jun 7, 2019 | 58.50 |
| Jun 6, 2019 | 58.32 |
| Jun 5, 2019 | 58.54 |
| Jun 4, 2019 | 59.57 |
| Jun 3, 2019 | 57.76 |
| May 31, 2019 | 59.00 |
| May 30, 2019 | 60.08 |
| May 29, 2019 | 61.16 |
| May 28, 2019 | 62.37 |
| May 24, 2019 | 64.02 |
| May 23, 2019 | 64.02 |
| May 22, 2019 | 65.16 |
| May 21, 2019 | 67.44 |
| May 20, 2019 | 66.94 |
| May 17, 2019 | 66.31 |
| May 16, 2019 | 67.29 |
| May 15, 2019 | 66.29 |
| May 14, 2019 | 66.10 |
| May 13, 2019 | 65.17 |
| May 10, 2019 | 66.57 |
| May 9, 2019 | 67.18 |
| May 8, 2019 | 66.85 |
| May 7, 2019 | 67.70 |
| May 6, 2019 | 68.90 |
| May 3, 2019 | 68.27 |
| May 2, 2019 | 65.71 |
| May 1, 2019 | 64.32 |
| Apr 30, 2019 | 64.39 |
| Apr 29, 2019 | 65.15 |
| Apr 26, 2019 | 66.13 |
| Apr 25, 2019 | 65.27 |
| Apr 24, 2019 | 70.39 |
| Apr 23, 2019 | 68.33 |
| Apr 22, 2019 | 68.57 |
| Apr 18, 2019 | 68.46 |
| Apr 17, 2019 | 68.92 |
| Apr 16, 2019 | 67.71 |
| Apr 15, 2019 | 67.19 |
| Apr 12, 2019 | 67.18 |
| Apr 11, 2019 | 65.90 |
| Apr 10, 2019 | 63.13 |
| Apr 9, 2019 | 63.65 |
| Apr 8, 2019 | 64.82 |
| Apr 5, 2019 | 64.35 |
| Apr 4, 2019 | 63.78 |
| Apr 3, 2019 | 62.73 |
| Apr 2, 2019 | 61.79 |
| Apr 1, 2019 | 63.32 |
| Mar 29, 2019 | 61.10 |
| Mar 28, 2019 | 62.01 |
| Mar 27, 2019 | 60.98 |
| Mar 26, 2019 | 60.69 |
| Mar 25, 2019 | 58.64 |
| Mar 22, 2019 | 59.06 |
| Mar 21, 2019 | 60.90 |
| Mar 20, 2019 | 59.74 |
| Mar 19, 2019 | 60.30 |
| Mar 18, 2019 | 63.16 |
| Mar 15, 2019 | 62.70 |
| Mar 14, 2019 | 63.86 |
| Mar 13, 2019 | 63.41 |
| Mar 12, 2019 | 62.00 |
| Mar 11, 2019 | 62.84 |
| Mar 8, 2019 | 61.01 |
| Mar 7, 2019 | 61.25 |
| Mar 6, 2019 | 62.11 |
| Mar 5, 2019 | 63.33 |
| Mar 4, 2019 | 64.53 |
| Mar 1, 2019 | 67.32 |
| Feb 28, 2019 | 66.16 |
| Feb 27, 2019 | 67.25 |
| Feb 26, 2019 | 67.51 |
| Feb 25, 2019 | 68.61 |
| Feb 22, 2019 | 68.92 |
| Feb 21, 2019 | 69.11 |
| Feb 20, 2019 | 70.36 |
| Feb 19, 2019 | 70.54 |
| Feb 15, 2019 | 69.52 |
| Feb 14, 2019 | 68.93 |
| Feb 13, 2019 | 67.85 |
| Feb 12, 2019 | 67.94 |
| Feb 11, 2019 | 65.41 |
| Feb 8, 2019 | 65.11 |
| Feb 7, 2019 | 66.03 |
| Feb 6, 2019 | 64.84 |
| Feb 5, 2019 | 67.17 |
| Feb 4, 2019 | 65.65 |
| Feb 1, 2019 | 60.79 |
| Jan 31, 2019 | 59.97 |
| Jan 30, 2019 | 61.57 |
| Jan 29, 2019 | 61.00 |
| Jan 28, 2019 | 59.73 |
| Jan 25, 2019 | 59.68 |
| Jan 24, 2019 | 57.29 |
| Jan 23, 2019 | 56.69 |
| Jan 22, 2019 | 57.55 |
| Jan 18, 2019 | 59.12 |
| Jan 17, 2019 | 56.27 |
| Jan 16, 2019 | 55.46 |
| Jan 15, 2019 | 55.13 |
| Jan 14, 2019 | 55.22 |
| Jan 11, 2019 | 56.58 |
| Jan 10, 2019 | 57.14 |
| Jan 9, 2019 | 57.14 |
| Jan 8, 2019 | 56.31 |
| Jan 7, 2019 | 54.88 |
| Jan 4, 2019 | 55.07 |
| Jan 3, 2019 | 54.00 |
| Jan 2, 2019 | 54.54 |
| Dec 31, 2018 | 55.82 |
| Dec 28, 2018 | 55.41 |
| Dec 27, 2018 | 55.29 |
| Dec 26, 2018 | 54.79 |
| Dec 24, 2018 | 52.45 |
| Dec 21, 2018 | 52.75 |
| Dec 20, 2018 | 52.39 |
| Dec 19, 2018 | 54.30 |
| Dec 18, 2018 | 55.30 |
| Dec 17, 2018 | 54.30 |
| Dec 14, 2018 | 53.82 |
| Dec 13, 2018 | 54.50 |
| Dec 12, 2018 | 55.31 |
| Dec 11, 2018 | 55.24 |
| Dec 10, 2018 | 55.06 |
| Dec 7, 2018 | 54.74 |
| Dec 6, 2018 | 55.26 |
| Dec 4, 2018 | 55.08 |
| Dec 3, 2018 | 58.60 |
| Nov 30, 2018 | 60.31 |
| Nov 29, 2018 | 58.24 |
| Nov 28, 2018 | 62.31 |
| Nov 27, 2018 | 59.36 |
| Nov 26, 2018 | 61.96 |
| Nov 23, 2018 | 60.87 |
| Nov 21, 2018 | 61.14 |
| Nov 20, 2018 | 59.62 |
| Nov 19, 2018 | 62.54 |
| Nov 16, 2018 | 63.12 |
| Nov 15, 2018 | 64.00 |
| Nov 14, 2018 | 62.80 |
| Nov 13, 2018 | 63.11 |
| Nov 12, 2018 | 62.85 |
| Nov 9, 2018 | 63.71 |
| Nov 8, 2018 | 65.69 |
| Nov 7, 2018 | 65.86 |
| Nov 6, 2018 | 64.69 |
| Nov 5, 2018 | 63.75 |
| Nov 2, 2018 | 63.78 |
| Nov 1, 2018 | 64.20 |
| Oct 31, 2018 | 62.86 |
| Oct 30, 2018 | 58.18 |
| Oct 29, 2018 | 57.06 |
| Oct 26, 2018 | 57.80 |
| Oct 25, 2018 | 59.20 |
| Oct 24, 2018 | 56.90 |
| Oct 23, 2018 | 59.29 |
| Oct 22, 2018 | 60.36 |
| Oct 19, 2018 | 60.45 |
| Oct 18, 2018 | 61.96 |
| Oct 17, 2018 | 63.82 |
| Oct 16, 2018 | 64.69 |
| Oct 15, 2018 | 62.90 |
| Oct 12, 2018 | 63.95 |
| Oct 11, 2018 | 64.07 |
| Oct 10, 2018 | 65.08 |
| Oct 9, 2018 | 66.34 |
| Oct 8, 2018 | 67.42 |
| Oct 5, 2018 | 68.35 |
| Oct 4, 2018 | 71.34 |
| Oct 3, 2018 | 73.70 |
| Oct 2, 2018 | 72.77 |
| Oct 1, 2018 | 76.00 |
| Sep 28, 2018 | 76.45 |
| Sep 27, 2018 | 76.50 |
| Sep 26, 2018 | 77.85 |
| Sep 25, 2018 | 77.40 |
| Sep 24, 2018 | 77.00 |
| Sep 21, 2018 | 77.25 |
| Sep 20, 2018 | 79.15 |
| Sep 19, 2018 | 79.65 |
| Sep 18, 2018 | 80.00 |
| Sep 17, 2018 | 79.70 |
| Sep 14, 2018 | 81.40 |
| Sep 13, 2018 | 80.40 |
| Sep 12, 2018 | 81.40 |
| Sep 11, 2018 | 81.60 |
| Sep 10, 2018 | 83.60 |
| Sep 7, 2018 | 78.85 |
| Sep 6, 2018 | 78.70 |
| Sep 5, 2018 | 79.25 |
| Sep 4, 2018 | 78.15 |
| Aug 31, 2018 | 79.25 |
| Aug 30, 2018 | 79.00 |
| Aug 29, 2018 | 79.65 |
| Aug 28, 2018 | 77.60 |
| Aug 27, 2018 | 78.50 |
| Aug 24, 2018 | 77.05 |
| Aug 23, 2018 | 77.35 |
| Aug 22, 2018 | 77.95 |
| Aug 21, 2018 | 78.50 |
| Aug 20, 2018 | 77.85 |
| Aug 17, 2018 | 77.20 |
| Aug 16, 2018 | 76.50 |
| Aug 15, 2018 | 75.75 |
| Aug 14, 2018 | 76.05 |
| Aug 13, 2018 | 75.85 |
| Aug 10, 2018 | 76.30 |
| Aug 9, 2018 | 76.70 |
| Aug 8, 2018 | 76.10 |
| Aug 7, 2018 | 75.60 |
| Aug 6, 2018 | 76.80 |
| Aug 3, 2018 | 75.60 |
| Aug 2, 2018 | 76.45 |
| Aug 1, 2018 | 74.85 |
| Jul 31, 2018 | 75.35 |
| Jul 30, 2018 | 73.35 |
| Jul 27, 2018 | 72.90 |
| Jul 26, 2018 | 74.35 |
| Jul 25, 2018 | 77.20 |
| Jul 24, 2018 | 75.10 |
| Jul 23, 2018 | 78.60 |
| Jul 20, 2018 | 78.15 |
| Jul 19, 2018 | 79.30 |
| Jul 18, 2018 | 78.45 |
| Jul 17, 2018 | 76.35 |
| Jul 16, 2018 | 74.60 |
| Jul 13, 2018 | 76.55 |
| Jul 12, 2018 | 77.20 |
| Jul 11, 2018 | 76.80 |
| Jul 10, 2018 | 79.25 |
| Jul 9, 2018 | 81.95 |
| Jul 6, 2018 | 80.90 |
| Jul 5, 2018 | 79.55 |
| Jul 3, 2018 | 79.75 |
| Jul 2, 2018 | 80.45 |
| Jun 29, 2018 | 80.85 |
| Jun 28, 2018 | 81.15 |
| Jun 27, 2018 | 79.90 |
| Jun 26, 2018 | 79.95 |
| Jun 25, 2018 | 79.60 |
| Jun 22, 2018 | 82.75 |
| Jun 21, 2018 | 81.70 |
| Jun 20, 2018 | 82.60 |
| Jun 19, 2018 | 81.85 |
| Jun 18, 2018 | 83.50 |
| Jun 15, 2018 | 84.10 |
| Jun 14, 2018 | 82.80 |
| Jun 13, 2018 | 84.05 |
| Jun 12, 2018 | 86.70 |
| Jun 11, 2018 | 85.90 |
| Jun 8, 2018 | 83.65 |
| Jun 7, 2018 | 82.75 |
| Jun 6, 2018 | 80.05 |
| Jun 5, 2018 | 80.20 |
| Jun 4, 2018 | 80.15 |
| Jun 1, 2018 | 82.50 |
| May 31, 2018 | 82.40 |
| May 30, 2018 | 84.05 |
| May 29, 2018 | 82.00 |
| May 25, 2018 | 82.25 |
| May 24, 2018 | 81.57 |
| May 23, 2018 | 79.25 |
| May 22, 2018 | 78.60 |
| May 21, 2018 | 80.35 |
| May 18, 2018 | 76.70 |
| May 17, 2018 | 76.10 |
| May 16, 2018 | 75.65 |
| May 15, 2018 | 74.85 |
| May 14, 2018 | 76.90 |
| May 11, 2018 | 76.95 |
| May 10, 2018 | 74.90 |
| May 9, 2018 | 74.50 |
| May 8, 2018 | 73.60 |
| May 7, 2018 | 71.70 |
| May 4, 2018 | 70.30 |
| May 3, 2018 | 69.30 |
| May 2, 2018 | 69.30 |
| May 1, 2018 | 66.20 |
| Apr 30, 2018 | 66.05 |
| Apr 27, 2018 | 67.15 |
| Apr 26, 2018 | 66.90 |
| Apr 25, 2018 | 71.65 |
| Apr 24, 2018 | 71.80 |
| Apr 23, 2018 | 74.30 |
| Apr 20, 2018 | 73.85 |
| Apr 19, 2018 | 75.95 |
| Apr 18, 2018 | 78.00 |
| Apr 17, 2018 | 77.55 |
| Apr 16, 2018 | 76.55 |
| Apr 13, 2018 | 73.70 |
| Apr 12, 2018 | 73.60 |
| Apr 11, 2018 | 72.80 |
| Apr 10, 2018 | 71.30 |
| Apr 9, 2018 | 71.10 |
| Apr 6, 2018 | 72.00 |
| Apr 5, 2018 | 74.25 |
| Apr 4, 2018 | 75.35 |
| Apr 3, 2018 | 76.00 |
| Apr 2, 2018 | 73.95 |
| Mar 29, 2018 | 75.15 |
| Mar 28, 2018 | 73.55 |
| Mar 27, 2018 | 73.90 |
| Mar 26, 2018 | 76.50 |
| Mar 23, 2018 | 74.15 |
| Mar 22, 2018 | 74.95 |
| Mar 21, 2018 | 77.45 |
| Mar 20, 2018 | 77.20 |
| Mar 19, 2018 | 75.85 |
| Mar 16, 2018 | 76.30 |
| Mar 15, 2018 | 76.15 |
| Mar 14, 2018 | 76.20 |
| Mar 13, 2018 | 76.35 |
| Mar 12, 2018 | 76.30 |
| Mar 9, 2018 | 76.10 |
| Mar 8, 2018 | 72.55 |
| Mar 7, 2018 | 71.10 |
| Mar 6, 2018 | 70.85 |
| Mar 5, 2018 | 70.50 |
| Mar 2, 2018 | 70.70 |
| Mar 1, 2018 | 71.10 |
| Feb 28, 2018 | 72.65 |
| Feb 27, 2018 | 72.60 |
| Feb 26, 2018 | 73.60 |
| Feb 23, 2018 | 74.05 |
| Feb 22, 2018 | 73.25 |
| Feb 21, 2018 | 72.85 |
| Feb 20, 2018 | 72.10 |
| Feb 16, 2018 | 74.05 |
| Feb 15, 2018 | 73.35 |
| Feb 14, 2018 | 74.00 |
| Feb 13, 2018 | 71.50 |
| Feb 12, 2018 | 70.20 |
| Feb 9, 2018 | 70.00 |
| Feb 8, 2018 | 70.85 |
| Feb 7, 2018 | 73.50 |
| Feb 6, 2018 | 73.35 |
| Feb 5, 2018 | 72.82 |
| Feb 2, 2018 | 77.05 |
| Feb 1, 2018 | 76.60 |
| Jan 31, 2018 | 75.55 |
| Jan 30, 2018 | 76.75 |
| Jan 29, 2018 | 77.20 |
| Jan 26, 2018 | 78.15 |
| Jan 25, 2018 | 79.60 |
| Jan 24, 2018 | 77.85 |
| Jan 23, 2018 | 78.20 |
| Jan 22, 2018 | 77.85 |
| Jan 19, 2018 | 78.10 |
| Jan 18, 2018 | 77.75 |
| Jan 17, 2018 | 76.15 |
| Jan 16, 2018 | 75.55 |
| Jan 12, 2018 | 75.85 |
| Jan 11, 2018 | 75.75 |
| Jan 10, 2018 | 74.00 |
| Jan 9, 2018 | 73.75 |
| Jan 8, 2018 | 71.75 |
| Jan 5, 2018 | 71.05 |
| Jan 4, 2018 | 71.20 |
| Jan 3, 2018 | 71.05 |
| Jan 2, 2018 | 71.50 |
| Dec 29, 2017 | 70.75 |
| Dec 28, 2017 | 71.50 |
| Dec 27, 2017 | 70.55 |
| Dec 26, 2017 | 70.40 |
| Dec 22, 2017 | 70.80 |
| Dec 21, 2017 | 69.25 |
| Dec 20, 2017 | 69.60 |
| Dec 19, 2017 | 69.50 |
| Dec 18, 2017 | 70.10 |
| Dec 15, 2017 | 69.60 |
| Dec 14, 2017 | 68.20 |
| Dec 13, 2017 | 69.00 |
| Dec 12, 2017 | 68.15 |
| Dec 11, 2017 | 67.95 |
| Dec 8, 2017 | 68.80 |
| Dec 7, 2017 | 68.35 |
| Dec 6, 2017 | 67.60 |
| Dec 5, 2017 | 66.60 |
| Dec 4, 2017 | 67.75 |
| Dec 1, 2017 | 65.45 |
| Nov 30, 2017 | 65.80 |
| Nov 29, 2017 | 65.50 |
| Nov 28, 2017 | 64.20 |
| Nov 27, 2017 | 63.35 |
| Nov 24, 2017 | 63.35 |
| Nov 22, 2017 | 63.65 |
| Nov 21, 2017 | 64.10 |
| Nov 20, 2017 | 62.00 |
| Nov 17, 2017 | 60.90 |
| Nov 16, 2017 | 61.45 |
| Nov 15, 2017 | 60.60 |
| Nov 14, 2017 | 62.55 |
| Nov 13, 2017 | 61.15 |
| Nov 10, 2017 | 61.15 |
| Nov 9, 2017 | 61.90 |
| Nov 8, 2017 | 62.65 |
| Nov 7, 2017 | 63.55 |
| Nov 6, 2017 | 64.30 |
| Nov 3, 2017 | 64.90 |
| Nov 2, 2017 | 65.35 |
| Nov 1, 2017 | 64.40 |
| Oct 31, 2017 | 64.80 |
| Oct 30, 2017 | 64.35 |
| Oct 27, 2017 | 66.30 |
| Oct 26, 2017 | 62.55 |
| Oct 25, 2017 | 60.90 |
| Oct 24, 2017 | 60.90 |
| Oct 23, 2017 | 60.45 |
| Oct 20, 2017 | 62.50 |
| Oct 19, 2017 | 60.55 |
| Oct 18, 2017 | 58.15 |
| Oct 17, 2017 | 56.75 |
| Oct 16, 2017 | 56.65 |
| Oct 13, 2017 | 57.40 |
| Oct 12, 2017 | 59.70 |
| Oct 11, 2017 | 59.40 |
| Oct 10, 2017 | 58.95 |
| Oct 9, 2017 | 59.45 |
| Oct 6, 2017 | 59.65 |
| Oct 5, 2017 | 59.75 |
| Oct 4, 2017 | 61.05 |
| Oct 3, 2017 | 62.15 |
| Oct 2, 2017 | 62.80 |
| Sep 29, 2017 | 62.65 |
| Sep 28, 2017 | 61.95 |
| Sep 27, 2017 | 61.90 |
| Sep 26, 2017 | 60.50 |
| Sep 25, 2017 | 60.50 |
| Sep 22, 2017 | 60.90 |
| Sep 21, 2017 | 60.20 |
| Sep 20, 2017 | 59.70 |
| Sep 19, 2017 | 59.25 |
| Sep 18, 2017 | 59.35 |
| Sep 15, 2017 | 58.70 |
| Sep 14, 2017 | 57.55 |
| Sep 13, 2017 | 57.10 |
| Sep 12, 2017 | 57.60 |
| Sep 11, 2017 | 57.40 |
| Sep 8, 2017 | 58.30 |
| Sep 7, 2017 | 58.30 |
| Sep 6, 2017 | 58.25 |
| Sep 5, 2017 | 57.70 |
| Sep 1, 2017 | 57.55 |
| Aug 31, 2017 | 56.55 |
| Aug 30, 2017 | 56.15 |
| Aug 29, 2017 | 54.40 |
| Aug 28, 2017 | 53.65 |
| Aug 25, 2017 | 52.65 |
| Aug 24, 2017 | 51.35 |
| Aug 23, 2017 | 51.85 |
| Aug 22, 2017 | 52.15 |
| Aug 21, 2017 | 51.95 |
| Aug 18, 2017 | 52.65 |
| Aug 17, 2017 | 52.80 |
| Aug 16, 2017 | 53.25 |
| Aug 15, 2017 | 54.60 |
| Aug 14, 2017 | 54.00 |
| Aug 11, 2017 | 53.80 |
| Aug 10, 2017 | 52.95 |
| Aug 9, 2017 | 53.30 |
| Aug 8, 2017 | 52.95 |
| Aug 7, 2017 | 53.65 |
| Aug 4, 2017 | 53.45 |
| Aug 3, 2017 | 53.10 |
| Aug 2, 2017 | 53.70 |
| Aug 1, 2017 | 53.75 |
| Jul 31, 2017 | 54.35 |
| Jul 28, 2017 | 54.70 |
| Jul 27, 2017 | 51.80 |
| Jul 26, 2017 | 53.60 |
| Jul 25, 2017 | 53.70 |
| Jul 24, 2017 | 52.20 |
| Jul 21, 2017 | 51.85 |
| Jul 20, 2017 | 51.65 |
| Jul 19, 2017 | 52.30 |
| Jul 18, 2017 | 51.85 |
| Jul 17, 2017 | 52.60 |
| Jul 14, 2017 | 53.55 |
| Jul 13, 2017 | 53.30 |
| Jul 12, 2017 | 54.10 |
| Jul 11, 2017 | 51.85 |
| Jul 10, 2017 | 53.10 |
| Jul 7, 2017 | 52.95 |
| Jul 6, 2017 | 51.95 |
| Jul 5, 2017 | 52.75 |
| Jul 3, 2017 | 52.10 |
| Jun 30, 2017 | 51.30 |
| Jun 29, 2017 | 50.85 |
| Jun 28, 2017 | 50.28 |
| Jun 27, 2017 | 49.00 |
| Jun 26, 2017 | 47.85 |
| Jun 23, 2017 | 47.25 |
| Jun 22, 2017 | 46.55 |
| Jun 21, 2017 | 47.05 |
| Jun 20, 2017 | 47.70 |
| Jun 19, 2017 | 49.45 |
| Jun 16, 2017 | 49.75 |
| Jun 15, 2017 | 50.50 |
| Jun 14, 2017 | 50.60 |
| Jun 13, 2017 | 52.10 |
| Jun 12, 2017 | 51.05 |
| Jun 9, 2017 | 50.45 |
| Jun 8, 2017 | 50.50 |
| Jun 7, 2017 | 49.90 |
| Jun 6, 2017 | 49.40 |
| Jun 5, 2017 | 49.25 |
| Jun 2, 2017 | 48.85 |
| Jun 1, 2017 | 47.05 |
| May 31, 2017 | 46.20 |
| May 30, 2017 | 46.25 |
| May 26, 2017 | 46.20 |
| May 25, 2017 | 46.90 |
| May 24, 2017 | 45.75 |
| May 23, 2017 | 45.20 |
| May 22, 2017 | 44.15 |
| May 19, 2017 | 43.65 |
| May 18, 2017 | 42.85 |
| May 17, 2017 | 42.00 |
| May 16, 2017 | 43.90 |
| May 15, 2017 | 43.20 |
| May 12, 2017 | 42.80 |
| May 11, 2017 | 43.65 |
| May 10, 2017 | 44.45 |
| May 9, 2017 | 44.35 |
| May 8, 2017 | 44.30 |
| May 5, 2017 | 45.10 |
| May 4, 2017 | 45.35 |
| May 3, 2017 | 45.60 |
| May 2, 2017 | 46.60 |
| May 1, 2017 | 47.15 |
| Apr 28, 2017 | 48.15 |
| Apr 27, 2017 | 48.25 |
| Apr 26, 2017 | 47.55 |
| Apr 25, 2017 | 47.55 |
| Apr 24, 2017 | 47.30 |
| Apr 21, 2017 | 45.30 |
| Apr 20, 2017 | 44.15 |
| Apr 19, 2017 | 42.90 |
| Apr 18, 2017 | 42.80 |
| Apr 17, 2017 | 42.75 |
| Apr 13, 2017 | 41.60 |
| Apr 12, 2017 | 42.30 |
| Apr 11, 2017 | 43.90 |
| Apr 10, 2017 | 44.50 |
| Apr 7, 2017 | 43.40 |
| Apr 6, 2017 | 43.80 |
| Apr 5, 2017 | 43.50 |
| Apr 4, 2017 | 43.90 |
| Apr 3, 2017 | 43.35 |
| Mar 31, 2017 | 44.30 |
| Mar 30, 2017 | 44.40 |
| Mar 29, 2017 | 44.05 |
| Mar 28, 2017 | 44.25 |
| Mar 27, 2017 | 42.70 |
| Mar 24, 2017 | 42.70 |
| Mar 23, 2017 | 42.75 |
| Mar 22, 2017 | 42.80 |
| Mar 21, 2017 | 43.65 |
| Mar 20, 2017 | 45.50 |
| Mar 17, 2017 | 45.65 |
| Mar 16, 2017 | 45.20 |
| Mar 15, 2017 | 45.65 |
| Mar 14, 2017 | 44.75 |
| Mar 13, 2017 | 45.65 |
| Mar 10, 2017 | 45.75 |
| Mar 9, 2017 | 45.00 |
| Mar 8, 2017 | 46.10 |
| Mar 7, 2017 | 46.80 |
| Mar 6, 2017 | 47.65 |
| Mar 3, 2017 | 47.95 |
| Mar 2, 2017 | 48.20 |
| Mar 1, 2017 | 50.00 |
| Feb 28, 2017 | 48.35 |
| Feb 27, 2017 | 48.90 |
| Feb 24, 2017 | 48.30 |
| Feb 23, 2017 | 48.25 |
| Feb 22, 2017 | 48.95 |
| Feb 21, 2017 | 49.40 |
| Feb 17, 2017 | 48.60 |
| Feb 16, 2017 | 48.55 |
| Feb 15, 2017 | 48.15 |
| Feb 14, 2017 | 47.60 |
| Feb 13, 2017 | 48.80 |
| Feb 10, 2017 | 48.55 |
| Feb 9, 2017 | 47.65 |
| Feb 8, 2017 | 46.60 |
| Feb 7, 2017 | 46.35 |
| Feb 6, 2017 | 47.00 |
| Feb 3, 2017 | 49.45 |
| Feb 2, 2017 | 47.85 |
| Feb 1, 2017 | 48.70 |
| Jan 31, 2017 | 48.05 |
| Jan 30, 2017 | 48.85 |
| Jan 27, 2017 | 49.75 |
| Jan 26, 2017 | 49.30 |
| Jan 25, 2017 | 50.30 |
| Jan 24, 2017 | 49.05 |
| Jan 23, 2017 | 47.40 |
| Jan 20, 2017 | 47.55 |
| Jan 19, 2017 | 47.45 |
| Jan 18, 2017 | 47.70 |
| Jan 17, 2017 | 46.95 |
| Jan 13, 2017 | 47.15 |
| Jan 12, 2017 | 46.10 |
| Jan 11, 2017 | 46.05 |
| Jan 10, 2017 | 44.80 |
| Jan 9, 2017 | 44.10 |
| Jan 6, 2017 | 44.88 |
| Jan 5, 2017 | 43.95 |
| Jan 4, 2017 | 45.05 |
| Jan 3, 2017 | 44.90 |
| Dec 30, 2016 | 44.15 |
| Dec 29, 2016 | 44.65 |
| Dec 28, 2016 | 44.70 |
| Dec 27, 2016 | 45.45 |
| Dec 23, 2016 | 45.00 |
| Dec 22, 2016 | 44.90 |
| Dec 21, 2016 | 45.85 |
| Dec 20, 2016 | 46.40 |
| Dec 19, 2016 | 46.25 |
| Dec 16, 2016 | 46.65 |
| Dec 15, 2016 | 47.75 |
| Dec 14, 2016 | 46.50 |
| Dec 13, 2016 | 45.95 |
| Dec 12, 2016 | 47.35 |
| Dec 9, 2016 | 47.55 |
| Dec 8, 2016 | 47.80 |
| Dec 7, 2016 | 46.70 |
| Dec 6, 2016 | 45.35 |
| Dec 5, 2016 | 44.05 |
| Dec 2, 2016 | 43.55 |
| Dec 1, 2016 | 43.10 |
| Nov 30, 2016 | 41.75 |
| Nov 29, 2016 | 41.70 |
| Nov 28, 2016 | 42.00 |
| Nov 25, 2016 | 42.40 |
| Nov 23, 2016 | 42.35 |
| Nov 22, 2016 | 41.30 |
| Nov 21, 2016 | 41.00 |
| Nov 18, 2016 | 41.03 |
| Nov 17, 2016 | 42.00 |
| Nov 16, 2016 | 41.95 |
| Nov 15, 2016 | 41.80 |
| Nov 14, 2016 | 41.75 |
| Nov 11, 2016 | 40.55 |
| Nov 10, 2016 | 40.20 |
| Nov 9, 2016 | 39.55 |
| Nov 8, 2016 | 38.20 |
| Nov 7, 2016 | 37.40 |
| Nov 4, 2016 | 34.90 |
| Nov 3, 2016 | 35.30 |
| Nov 2, 2016 | 34.70 |
| Nov 1, 2016 | 35.00 |
| Oct 31, 2016 | 35.65 |
| Oct 28, 2016 | 35.50 |
| Oct 27, 2016 | 34.75 |
| Oct 26, 2016 | 33.28 |
| Oct 25, 2016 | 29.15 |
| Oct 24, 2016 | 29.80 |
| Oct 21, 2016 | 29.29 |
| Oct 20, 2016 | 29.01 |
| Oct 19, 2016 | 28.97 |
| Oct 18, 2016 | 29.11 |
| Oct 17, 2016 | 29.00 |
| Oct 14, 2016 | 29.03 |
| Oct 13, 2016 | 29.18 |
| Oct 12, 2016 | 29.83 |
| Oct 11, 2016 | 29.70 |
| Oct 10, 2016 | 29.78 |
| Oct 7, 2016 | 29.33 |
| Oct 6, 2016 | 29.85 |
| Oct 5, 2016 | 29.86 |
| Oct 4, 2016 | 29.66 |
| Oct 3, 2016 | 29.87 |
| Sep 30, 2016 | 29.96 |
| Sep 29, 2016 | 29.21 |
| Sep 28, 2016 | 29.55 |
| Sep 27, 2016 | 29.02 |
| Sep 26, 2016 | 29.56 |
| Sep 23, 2016 | 30.18 |
| Sep 22, 2016 | 30.71 |
| Sep 21, 2016 | 30.49 |
| Sep 20, 2016 | 30.15 |
| Sep 19, 2016 | 30.84 |
| Sep 16, 2016 | 30.69 |
| Sep 15, 2016 | 30.78 |
| Sep 14, 2016 | 29.47 |
| Sep 13, 2016 | 29.40 |
| Sep 12, 2016 | 30.06 |
| Sep 9, 2016 | 29.94 |
| Sep 8, 2016 | 31.73 |
| Sep 7, 2016 | 30.79 |
| Sep 6, 2016 | 30.42 |
| Sep 2, 2016 | 30.66 |
| Sep 1, 2016 | 30.52 |
| Aug 31, 2016 | 30.43 |
| Aug 30, 2016 | 29.94 |
| Aug 29, 2016 | 29.50 |
| Aug 26, 2016 | 29.42 |
| Aug 25, 2016 | 29.55 |
| Aug 24, 2016 | 30.25 |
| Aug 23, 2016 | 30.74 |
| Aug 22, 2016 | 30.02 |
| Aug 19, 2016 | 30.33 |
| Aug 18, 2016 | 30.14 |
| Aug 17, 2016 | 29.87 |
| Aug 16, 2016 | 29.92 |
| Aug 15, 2016 | 29.53 |
| Aug 12, 2016 | 29.50 |
| Aug 11, 2016 | 29.36 |
| Aug 10, 2016 | 29.32 |
| Aug 9, 2016 | 29.86 |
| Aug 8, 2016 | 30.47 |
| Aug 5, 2016 | 30.53 |
| Aug 4, 2016 | 29.30 |
| Aug 3, 2016 | 29.72 |
| Aug 2, 2016 | 28.82 |
| Aug 1, 2016 | 28.92 |
| Jul 29, 2016 | 28.89 |
| Jul 28, 2016 | 26.73 |
| Jul 27, 2016 | 25.82 |
| Jul 26, 2016 | 25.79 |
| Jul 25, 2016 | 24.91 |
| Jul 22, 2016 | 25.81 |
| Jul 21, 2016 | 24.76 |
| Jul 20, 2016 | 25.29 |
| Jul 19, 2016 | 25.29 |
| Jul 18, 2016 | 25.81 |
| Jul 15, 2016 | 26.22 |
| Jul 14, 2016 | 26.20 |
| Jul 13, 2016 | 27.16 |
| Jul 12, 2016 | 26.60 |
| Jul 11, 2016 | 26.23 |
| Jul 8, 2016 | 25.71 |
| Jul 7, 2016 | 24.41 |
| Jul 6, 2016 | 24.51 |
| Jul 5, 2016 | 24.68 |
| Jul 1, 2016 | 25.75 |
| Jun 30, 2016 | 25.14 |
| Jun 29, 2016 | 24.74 |
| Jun 28, 2016 | 23.75 |
| Jun 27, 2016 | 23.75 |
| Jun 24, 2016 | 24.91 |
| Jun 23, 2016 | 26.01 |
| Jun 22, 2016 | 25.31 |
| Jun 21, 2016 | 25.56 |
| Jun 20, 2016 | 26.71 |
| Jun 17, 2016 | 25.86 |
| Jun 16, 2016 | 25.04 |
| Jun 15, 2016 | 24.94 |
| Jun 14, 2016 | 25.40 |
| Jun 13, 2016 | 25.42 |
| Jun 10, 2016 | 25.63 |
| Jun 9, 2016 | 26.40 |
| Jun 8, 2016 | 26.77 |
| Jun 7, 2016 | 25.79 |
| Jun 6, 2016 | 25.89 |
| Jun 3, 2016 | 25.69 |
| Jun 2, 2016 | 25.63 |
| Jun 1, 2016 | 25.93 |
| May 31, 2016 | 26.07 |
| May 27, 2016 | 25.90 |
| May 26, 2016 | 25.93 |
| May 25, 2016 | 26.07 |
| May 24, 2016 | 25.39 |
| May 23, 2016 | 24.80 |
| May 20, 2016 | 25.17 |
| May 19, 2016 | 24.68 |
| May 18, 2016 | 24.11 |
| May 17, 2016 | 24.11 |
| May 16, 2016 | 24.52 |
| May 13, 2016 | 24.74 |
| May 12, 2016 | 26.12 |
| May 11, 2016 | 26.77 |
| May 10, 2016 | 27.15 |
| May 9, 2016 | 26.92 |
| May 6, 2016 | 27.12 |
| May 5, 2016 | 26.47 |
| May 4, 2016 | 26.84 |
| May 3, 2016 | 28.11 |
| May 2, 2016 | 28.76 |
| Apr 29, 2016 | 28.92 |
| Apr 28, 2016 | 30.06 |
| Apr 27, 2016 | 32.00 |
| Apr 26, 2016 | 29.65 |
| Apr 25, 2016 | 28.88 |
| Apr 22, 2016 | 29.50 |
| Apr 21, 2016 | 29.20 |
| Apr 20, 2016 | 29.84 |
| Apr 19, 2016 | 29.10 |
| Apr 18, 2016 | 28.34 |
| Apr 15, 2016 | 27.88 |
| Apr 14, 2016 | 27.69 |
| Apr 13, 2016 | 27.95 |
| Apr 12, 2016 | 26.97 |
| Apr 11, 2016 | 26.99 |
| Apr 8, 2016 | 27.32 |
| Apr 7, 2016 | 26.95 |
| Apr 6, 2016 | 26.83 |
| Apr 5, 2016 | 26.99 |
| Apr 4, 2016 | 27.69 |
| Apr 1, 2016 | 28.30 |
| Mar 31, 2016 | 28.15 |
| Mar 30, 2016 | 28.31 |
| Mar 29, 2016 | 28.36 |
| Mar 28, 2016 | 27.49 |
| Mar 24, 2016 | 28.49 |
| Mar 23, 2016 | 28.30 |
| Mar 22, 2016 | 29.13 |
| Mar 21, 2016 | 29.77 |
| Mar 18, 2016 | 29.07 |
| Mar 17, 2016 | 28.98 |
| Mar 16, 2016 | 27.10 |
| Mar 15, 2016 | 26.41 |
| Mar 14, 2016 | 27.10 |
| Mar 11, 2016 | 27.37 |
| Mar 10, 2016 | 26.23 |
| Mar 9, 2016 | 26.14 |
| Mar 8, 2016 | 26.12 |
| Mar 7, 2016 | 27.06 |
| Mar 4, 2016 | 26.79 |
| Mar 3, 2016 | 26.55 |
| Mar 2, 2016 | 26.66 |
| Mar 1, 2016 | 27.50 |
| Feb 29, 2016 | 26.25 |
| Feb 26, 2016 | 26.15 |
| Feb 25, 2016 | 25.56 |
| Feb 24, 2016 | 25.82 |
| Feb 23, 2016 | 26.55 |
| Feb 22, 2016 | 26.83 |
| Feb 19, 2016 | 25.87 |
| Feb 18, 2016 | 26.00 |
| Feb 17, 2016 | 26.27 |
| Feb 16, 2016 | 27.31 |
| Feb 12, 2016 | 26.84 |
| Feb 11, 2016 | 27.00 |
| Feb 10, 2016 | 26.65 |
| Feb 9, 2016 | 27.45 |
| Feb 8, 2016 | 26.41 |
| Feb 5, 2016 | 25.46 |
| Feb 4, 2016 | 22.53 |
| Feb 3, 2016 | 20.51 |
| Feb 2, 2016 | 20.92 |
| Feb 1, 2016 | 21.81 |
| Jan 29, 2016 | 21.39 |
| Jan 28, 2016 | 20.85 |
| Jan 27, 2016 | 21.59 |
| Jan 26, 2016 | 21.82 |
| Jan 25, 2016 | 20.44 |
| Jan 22, 2016 | 20.92 |
| Jan 21, 2016 | 20.20 |
| Jan 20, 2016 | 19.36 |
| Jan 19, 2016 | 19.32 |
| Jan 15, 2016 | 19.67 |
| Jan 14, 2016 | 19.51 |
| Jan 13, 2016 | 19.80 |
| Jan 12, 2016 | 19.80 |
| Jan 11, 2016 | 19.95 |
| Jan 8, 2016 | 19.92 |
| Jan 7, 2016 | 20.05 |
| Jan 6, 2016 | 21.64 |
| Jan 5, 2016 | 22.43 |
| Jan 4, 2016 | 21.79 |
| Dec 31, 2015 | 22.25 |
| Dec 30, 2015 | 21.59 |
| Dec 29, 2015 | 22.04 |
| Dec 28, 2015 | 21.99 |
| Dec 24, 2015 | 22.29 |
| Dec 23, 2015 | 21.88 |
| Dec 22, 2015 | 22.00 |
| Dec 21, 2015 | 21.98 |
| Dec 18, 2015 | 22.59 |
| Dec 17, 2015 | 23.47 |
| Dec 16, 2015 | 23.29 |
| Dec 15, 2015 | 22.09 |
| Dec 14, 2015 | 21.42 |
| Dec 11, 2015 | 21.36 |
| Dec 10, 2015 | 21.75 |
| Dec 9, 2015 | 21.21 |
| Dec 8, 2015 | 21.19 |
| Dec 7, 2015 | 21.43 |
| Dec 4, 2015 | 22.06 |
| Dec 3, 2015 | 23.35 |
| Dec 2, 2015 | 23.86 |
| Dec 1, 2015 | 24.58 |
| Nov 30, 2015 | 24.51 |
| Nov 27, 2015 | 24.84 |
| Nov 25, 2015 | 24.61 |
| Nov 24, 2015 | 24.24 |
| Nov 23, 2015 | 23.95 |
| Nov 20, 2015 | 23.40 |
| Nov 19, 2015 | 23.54 |
| Nov 18, 2015 | 23.70 |
| Nov 17, 2015 | 23.47 |
| Nov 16, 2015 | 23.46 |
| Nov 13, 2015 | 23.32 |
| Nov 12, 2015 | 23.37 |
| Nov 11, 2015 | 23.94 |
| Nov 10, 2015 | 24.13 |
| Nov 9, 2015 | 23.56 |
| Nov 6, 2015 | 24.50 |
| Nov 5, 2015 | 24.00 |
| Nov 4, 2015 | 24.13 |
| Nov 3, 2015 | 24.37 |
| Nov 2, 2015 | 23.67 |
| Oct 30, 2015 | 23.61 |
| Oct 29, 2015 | 22.90 |
| Oct 28, 2015 | 23.72 |
| Oct 27, 2015 | 30.01 |
| Oct 26, 2015 | 32.60 |
| Oct 23, 2015 | 32.93 |
| Oct 22, 2015 | 33.52 |
| Oct 21, 2015 | 33.43 |
| Oct 20, 2015 | 33.05 |
| Oct 19, 2015 | 32.95 |
| Oct 16, 2015 | 32.60 |
| Oct 15, 2015 | 32.89 |
| Oct 14, 2015 | 32.52 |
| Oct 13, 2015 | 31.94 |
| Oct 12, 2015 | 32.75 |
| Oct 9, 2015 | 33.19 |
| Oct 8, 2015 | 32.85 |
| Oct 7, 2015 | 32.10 |
| Oct 6, 2015 | 31.76 |
| Oct 5, 2015 | 31.70 |
| Oct 2, 2015 | 31.00 |
| Oct 1, 2015 | 30.74 |
| Sep 30, 2015 | 30.95 |
| Sep 29, 2015 | 30.99 |
| Sep 28, 2015 | 31.08 |
| Sep 25, 2015 | 31.68 |
| Sep 24, 2015 | 31.21 |
| Sep 23, 2015 | 32.35 |
| Sep 22, 2015 | 32.91 |
| Sep 21, 2015 | 34.04 |
| Sep 18, 2015 | 34.26 |
| Sep 17, 2015 | 35.48 |
| Sep 16, 2015 | 36.42 |
| Sep 15, 2015 | 36.44 |
| Sep 14, 2015 | 35.63 |
| Sep 11, 2015 | 36.24 |
| Sep 10, 2015 | 36.74 |
| Sep 9, 2015 | 36.36 |
| Sep 8, 2015 | 36.38 |
| Sep 4, 2015 | 35.67 |
| Sep 3, 2015 | 35.75 |
| Sep 2, 2015 | 35.75 |
| Sep 1, 2015 | 36.11 |
| Aug 31, 2015 | 37.55 |
| Aug 28, 2015 | 37.61 |
| Aug 27, 2015 | 37.60 |
| Aug 26, 2015 | 36.69 |
| Aug 25, 2015 | 35.78 |
| Aug 24, 2015 | 37.02 |
| Aug 21, 2015 | 37.87 |
| Aug 20, 2015 | 38.90 |
| Aug 19, 2015 | 40.50 |
| Aug 18, 2015 | 41.50 |
| Aug 17, 2015 | 41.20 |
| Aug 14, 2015 | 41.57 |
| Aug 13, 2015 | 41.31 |
| Aug 12, 2015 | 41.39 |
| Aug 11, 2015 | 41.93 |
| Aug 10, 2015 | 42.48 |
| Aug 7, 2015 | 41.62 |
| Aug 6, 2015 | 43.30 |
| Aug 5, 2015 | 44.14 |
| Aug 4, 2015 | 44.13 |
| Aug 3, 2015 | 45.04 |
| Jul 31, 2015 | 43.42 |
| Jul 30, 2015 | 42.53 |
| Jul 29, 2015 | 42.38 |
| Jul 28, 2015 | 37.90 |
| Jul 27, 2015 | 37.44 |
| Jul 24, 2015 | 37.74 |
| Jul 23, 2015 | 38.35 |
| Jul 22, 2015 | 38.94 |
| Jul 21, 2015 | 39.97 |
| Jul 20, 2015 | 39.40 |
| Jul 17, 2015 | 39.84 |
| Jul 16, 2015 | 39.44 |
| Jul 15, 2015 | 38.86 |
| Jul 14, 2015 | 39.19 |
| Jul 13, 2015 | 40.88 |
| Jul 10, 2015 | 39.63 |
| Jul 9, 2015 | 39.25 |
| Jul 8, 2015 | 38.35 |
| Jul 7, 2015 | 39.68 |
| Jul 6, 2015 | 39.08 |
| Jul 2, 2015 | 39.20 |
| Jul 1, 2015 | 39.24 |
| Jun 30, 2015 | 39.29 |
| Jun 29, 2015 | 38.43 |
| Jun 26, 2015 | 38.61 |
| Jun 25, 2015 | 38.15 |
| Jun 24, 2015 | 38.30 |
| Jun 23, 2015 | 39.80 |
| Jun 22, 2015 | 40.19 |
| Jun 19, 2015 | 40.32 |
| Jun 18, 2015 | 40.55 |
| Jun 17, 2015 | 39.86 |
| Jun 16, 2015 | 40.15 |
| Jun 15, 2015 | 41.63 |
| Jun 12, 2015 | 42.12 |
| Jun 11, 2015 | 41.93 |
| Jun 10, 2015 | 41.50 |
| Jun 9, 2015 | 41.01 |
| Jun 8, 2015 | 41.54 |
| Jun 5, 2015 | 42.75 |
| Jun 4, 2015 | 41.72 |
| Jun 3, 2015 | 41.57 |
| Jun 2, 2015 | 41.14 |
| Jun 1, 2015 | 41.74 |
| May 29, 2015 | 40.94 |
| May 28, 2015 | 41.49 |
| May 27, 2015 | 41.81 |
| May 26, 2015 | 41.85 |
| May 22, 2015 | 42.37 |
| May 21, 2015 | 42.65 |
| May 20, 2015 | 41.90 |
| May 19, 2015 | 41.65 |
| May 18, 2015 | 42.16 |
| May 15, 2015 | 40.99 |
| May 14, 2015 | 41.50 |
| May 13, 2015 | 41.72 |
| May 12, 2015 | 41.61 |
| May 11, 2015 | 41.75 |
| May 8, 2015 | 42.00 |
| May 7, 2015 | 41.64 |
| May 6, 2015 | 41.12 |
| May 5, 2015 | 40.99 |
| May 4, 2015 | 41.00 |
| May 1, 2015 | 41.08 |
| Apr 30, 2015 | 40.75 |
| Apr 29, 2015 | 40.97 |
| Apr 28, 2015 | 43.07 |
| Apr 27, 2015 | 42.50 |
| Apr 24, 2015 | 42.99 |
| Apr 23, 2015 | 43.09 |
| Apr 22, 2015 | 42.94 |
| Apr 21, 2015 | 43.10 |
| Apr 20, 2015 | 43.11 |
| Apr 17, 2015 | 42.04 |
| Apr 16, 2015 | 42.30 |
| Apr 15, 2015 | 42.19 |
| Apr 14, 2015 | 41.49 |
| Apr 13, 2015 | 42.06 |
| Apr 10, 2015 | 41.95 |
| Apr 9, 2015 | 40.23 |
| Apr 8, 2015 | 39.68 |
| Apr 7, 2015 | 39.90 |
| Apr 6, 2015 | 40.07 |
| Apr 2, 2015 | 41.07 |
| Apr 1, 2015 | 43.76 |
| Mar 31, 2015 | 44.30 |
| Mar 30, 2015 | 44.02 |
| Mar 27, 2015 | 43.98 |
| Mar 26, 2015 | 44.40 |
| Mar 25, 2015 | 43.47 |
| Mar 24, 2015 | 44.51 |
| Mar 23, 2015 | 45.91 |
| Mar 20, 2015 | 45.88 |
| Mar 19, 2015 | 45.13 |
| Mar 18, 2015 | 44.97 |
| Mar 17, 2015 | 45.52 |
| Mar 16, 2015 | 45.45 |
| Mar 13, 2015 | 44.97 |
| Mar 12, 2015 | 44.16 |
| Mar 11, 2015 | 44.30 |
| Mar 10, 2015 | 44.39 |
| Mar 9, 2015 | 44.70 |
| Mar 6, 2015 | 44.65 |
| Mar 5, 2015 | 44.80 |
| Mar 4, 2015 | 43.93 |
| Mar 3, 2015 | 44.37 |
| Mar 2, 2015 | 45.80 |
| Feb 27, 2015 | 46.03 |
| Feb 26, 2015 | 46.81 |
| Feb 25, 2015 | 46.66 |
| Feb 24, 2015 | 46.70 |
| Feb 23, 2015 | 46.68 |
| Feb 20, 2015 | 46.14 |
| Feb 19, 2015 | 46.11 |
| Feb 18, 2015 | 45.58 |
| Feb 17, 2015 | 45.40 |
| Feb 13, 2015 | 45.59 |
| Feb 12, 2015 | 44.61 |
| Feb 11, 2015 | 44.31 |
| Feb 10, 2015 | 44.57 |
| Feb 9, 2015 | 44.12 |
| Feb 6, 2015 | 44.72 |
| Feb 5, 2015 | 43.49 |
| Feb 4, 2015 | 42.12 |
| Feb 3, 2015 | 43.01 |
| Feb 2, 2015 | 41.87 |
| Jan 30, 2015 | 42.11 |
| Jan 29, 2015 | 43.41 |
| Jan 28, 2015 | 44.68 |
| Jan 27, 2015 | 45.05 |
| Jan 26, 2015 | 45.27 |
| Jan 23, 2015 | 46.61 |
| Jan 22, 2015 | 47.03 |
| Jan 21, 2015 | 44.54 |
| Jan 20, 2015 | 48.33 |
| Jan 16, 2015 | 49.97 |
| Jan 15, 2015 | 49.28 |
| Jan 14, 2015 | 49.50 |
| Jan 13, 2015 | 51.43 |
| Jan 12, 2015 | 51.03 |
| Jan 9, 2015 | 51.21 |
| Jan 8, 2015 | 52.37 |
| Jan 7, 2015 | 51.18 |
| Jan 6, 2015 | 51.20 |
| Jan 5, 2015 | 53.35 |
| Jan 2, 2015 | 55.71 |
| Dec 31, 2014 | 55.36 |
| Dec 30, 2014 | 55.73 |
| Dec 29, 2014 | 55.10 |
| Dec 26, 2014 | 55.47 |
| Dec 24, 2014 | 55.04 |
| Dec 23, 2014 | 54.73 |
| Dec 22, 2014 | 54.73 |
| Dec 19, 2014 | 53.44 |
| Dec 18, 2014 | 53.63 |
| Dec 17, 2014 | 53.01 |
| Dec 16, 2014 | 53.31 |
| Dec 15, 2014 | 54.19 |
| Dec 12, 2014 | 54.19 |
| Dec 11, 2014 | 55.09 |
| Dec 10, 2014 | 54.21 |
| Dec 9, 2014 | 54.96 |
| Dec 8, 2014 | 54.73 |
| Dec 5, 2014 | 56.41 |
| Dec 4, 2014 | 56.53 |
| Dec 3, 2014 | 55.25 |
| Dec 2, 2014 | 55.38 |
| Dec 1, 2014 | 53.81 |
| Nov 28, 2014 | 55.47 |
| Nov 26, 2014 | 54.70 |
| Nov 25, 2014 | 54.53 |
| Nov 24, 2014 | 54.88 |
| Nov 21, 2014 | 53.57 |
| Nov 20, 2014 | 53.51 |
| Nov 19, 2014 | 53.07 |
| Nov 18, 2014 | 52.84 |
| Nov 17, 2014 | 52.43 |
| Nov 14, 2014 | 52.13 |
| Nov 13, 2014 | 53.23 |
| Nov 12, 2014 | 53.71 |
| Nov 11, 2014 | 53.16 |
| Nov 10, 2014 | 52.75 |
| Nov 7, 2014 | 51.36 |
| Nov 6, 2014 | 52.38 |
| Nov 5, 2014 | 51.39 |
| Nov 4, 2014 | 51.98 |
| Nov 3, 2014 | 50.12 |
| Oct 31, 2014 | 49.02 |
| Oct 30, 2014 | 50.94 |
| Oct 29, 2014 | 49.82 |
| Oct 28, 2014 | 48.96 |
| Oct 27, 2014 | 50.95 |
| Oct 24, 2014 | 50.23 |
| Oct 23, 2014 | 50.39 |
| Oct 22, 2014 | 49.29 |
| Oct 21, 2014 | 50.54 |
| Oct 20, 2014 | 48.58 |
| Oct 17, 2014 | 48.71 |
| Oct 16, 2014 | 47.82 |
| Oct 15, 2014 | 47.35 |
| Oct 14, 2014 | 46.70 |
| Oct 13, 2014 | 46.26 |
| Oct 10, 2014 | 46.97 |
| Oct 9, 2014 | 47.50 |
| Oct 8, 2014 | 48.35 |
| Oct 7, 2014 | 48.05 |
| Oct 6, 2014 | 49.64 |
| Oct 3, 2014 | 50.00 |
| Oct 2, 2014 | 49.68 |
| Oct 1, 2014 | 48.53 |
| Sep 30, 2014 | 49.56 |
| Sep 29, 2014 | 50.66 |
| Sep 26, 2014 | 50.05 |
| Sep 25, 2014 | 49.88 |
| Sep 24, 2014 | 49.83 |
| Sep 23, 2014 | 50.00 |
| Sep 22, 2014 | 50.57 |
| Sep 19, 2014 | 51.17 |
| Sep 18, 2014 | 53.56 |
| Sep 17, 2014 | 52.53 |
| Sep 16, 2014 | 48.83 |
| Sep 15, 2014 | 48.37 |
| Sep 12, 2014 | 49.95 |
| Sep 11, 2014 | 51.02 |
| Sep 10, 2014 | 50.40 |
| Sep 9, 2014 | 49.93 |
| Sep 8, 2014 | 51.14 |
| Sep 5, 2014 | 51.04 |
| Sep 4, 2014 | 50.90 |
| Sep 3, 2014 | 49.90 |
| Sep 2, 2014 | 48.94 |
| Aug 29, 2014 | 47.47 |
| Aug 28, 2014 | 47.18 |
| Aug 27, 2014 | 47.69 |
| Aug 26, 2014 | 47.58 |
| Aug 25, 2014 | 48.54 |
| Aug 22, 2014 | 48.06 |
| Aug 21, 2014 | 47.78 |
| Aug 20, 2014 | 48.15 |
| Aug 19, 2014 | 49.08 |
| Aug 18, 2014 | 49.11 |
| Aug 15, 2014 | 48.00 |
| Aug 14, 2014 | 47.72 |
| Aug 13, 2014 | 47.86 |
| Aug 12, 2014 | 47.11 |
| Aug 11, 2014 | 46.84 |
| Aug 8, 2014 | 46.00 |
| Aug 7, 2014 | 45.65 |
| Aug 6, 2014 | 45.77 |
| Aug 5, 2014 | 46.02 |
| Aug 4, 2014 | 46.07 |
| Aug 1, 2014 | 45.66 |
| Jul 31, 2014 | 45.65 |
| Jul 30, 2014 | 45.20 |
| Jul 29, 2014 | 42.97 |
| Jul 28, 2014 | 44.17 |
| Jul 25, 2014 | 45.57 |
| Jul 24, 2014 | 46.50 |
| Jul 23, 2014 | 46.52 |
| Jul 22, 2014 | 46.63 |
| Jul 21, 2014 | 45.27 |
| Jul 18, 2014 | 45.26 |
| Jul 17, 2014 | 45.17 |
| Jul 16, 2014 | 44.68 |
| Jul 15, 2014 | 44.54 |
| Jul 14, 2014 | 44.41 |
| Jul 11, 2014 | 44.05 |
| Jul 10, 2014 | 44.38 |
| Jul 9, 2014 | 45.16 |
| Jul 8, 2014 | 44.96 |
| Jul 7, 2014 | 45.00 |
| Jul 3, 2014 | 45.36 |
| Jul 2, 2014 | 44.94 |
| Jul 1, 2014 | 44.73 |
| Jun 30, 2014 | 43.93 |
| Jun 27, 2014 | 43.31 |
| Jun 26, 2014 | 43.25 |
| Jun 25, 2014 | 43.33 |
| Jun 24, 2014 | 43.43 |
| Jun 23, 2014 | 43.28 |
| Jun 20, 2014 | 43.75 |
| Jun 19, 2014 | 43.13 |
| Jun 18, 2014 | 42.92 |
| Jun 17, 2014 | 42.82 |
| Jun 16, 2014 | 44.28 |
| Jun 13, 2014 | 44.53 |
| Jun 12, 2014 | 45.41 |
| Jun 11, 2014 | 45.61 |
| Jun 10, 2014 | 45.66 |
| Jun 9, 2014 | 46.09 |
| Jun 6, 2014 | 45.46 |
| Jun 5, 2014 | 44.82 |
| Jun 4, 2014 | 43.45 |
| Jun 3, 2014 | 43.23 |
| Jun 2, 2014 | 44.22 |
| May 30, 2014 | 43.58 |
| May 29, 2014 | 45.20 |
| May 28, 2014 | 44.46 |
| May 27, 2014 | 44.59 |
| May 23, 2014 | 44.40 |
| May 22, 2014 | 44.61 |
| May 21, 2014 | 45.25 |
| May 20, 2014 | 43.02 |
| May 19, 2014 | 43.38 |
| May 16, 2014 | 41.93 |
| May 15, 2014 | 41.39 |
| May 14, 2014 | 41.11 |
| May 13, 2014 | 41.37 |
| May 12, 2014 | 40.73 |
| May 9, 2014 | 40.04 |
| May 8, 2014 | 40.30 |
| May 7, 2014 | 40.68 |
| May 6, 2014 | 40.45 |
| May 5, 2014 | 40.46 |
| May 2, 2014 | 41.18 |
| May 1, 2014 | 41.85 |
| Apr 30, 2014 | 41.17 |
| Apr 29, 2014 | 40.03 |
| Apr 28, 2014 | 40.63 |
| Apr 25, 2014 | 40.04 |
| Apr 24, 2014 | 38.50 |
| Apr 23, 2014 | 38.10 |
| Apr 22, 2014 | 39.37 |
| Apr 21, 2014 | 38.53 |
| Apr 17, 2014 | 37.98 |
| Apr 16, 2014 | 37.12 |
| Apr 15, 2014 | 36.38 |
| Apr 14, 2014 | 36.10 |
| Apr 11, 2014 | 36.24 |
| Apr 10, 2014 | 35.79 |
| Apr 9, 2014 | 36.82 |
| Apr 8, 2014 | 36.43 |
| Apr 7, 2014 | 36.59 |
| Apr 4, 2014 | 37.51 |
| Apr 3, 2014 | 38.52 |
| Apr 2, 2014 | 38.96 |
| Apr 1, 2014 | 38.30 |
| Mar 31, 2014 | 38.21 |
| Mar 28, 2014 | 36.70 |
| Mar 27, 2014 | 36.15 |
| Mar 26, 2014 | 37.12 |
| Mar 25, 2014 | 37.89 |
| Mar 24, 2014 | 37.96 |
| Mar 21, 2014 | 39.24 |
| Mar 20, 2014 | 38.82 |
| Mar 19, 2014 | 39.04 |
| Mar 18, 2014 | 39.61 |
| Mar 17, 2014 | 39.11 |
| Mar 14, 2014 | 39.24 |
| Mar 13, 2014 | 38.80 |
| Mar 12, 2014 | 39.28 |
| Mar 11, 2014 | 39.18 |
| Mar 10, 2014 | 40.20 |
| Mar 7, 2014 | 39.94 |
| Mar 6, 2014 | 39.92 |
| Mar 5, 2014 | 38.34 |
| Mar 4, 2014 | 36.28 |
| Mar 3, 2014 | 34.61 |
| Feb 28, 2014 | 34.54 |
| Feb 27, 2014 | 34.51 |
| Feb 26, 2014 | 34.18 |
| Feb 25, 2014 | 34.19 |
| Feb 24, 2014 | 34.23 |
| Feb 21, 2014 | 34.06 |
| Feb 20, 2014 | 33.51 |
| Feb 19, 2014 | 33.03 |
| Feb 18, 2014 | 32.51 |
| Feb 14, 2014 | 31.67 |
| Feb 13, 2014 | 31.45 |
| Feb 12, 2014 | 30.16 |
| Feb 11, 2014 | 30.10 |
| Feb 10, 2014 | 30.22 |
| Feb 7, 2014 | 30.90 |
| Feb 6, 2014 | 30.87 |
| Feb 5, 2014 | 30.66 |
| Feb 4, 2014 | 31.50 |
| Feb 3, 2014 | 31.93 |
| Jan 31, 2014 | 33.66 |
| Jan 30, 2014 | 32.92 |
| Jan 29, 2014 | 31.95 |
| Jan 28, 2014 | 32.00 |
| Jan 27, 2014 | 32.06 |
| Jan 24, 2014 | 32.91 |
| Jan 23, 2014 | 33.68 |
| Jan 22, 2014 | 33.66 |
| Jan 21, 2014 | 33.21 |
| Jan 17, 2014 | 33.19 |
| Jan 16, 2014 | 33.24 |
| Jan 15, 2014 | 33.64 |
| Jan 14, 2014 | 33.73 |
| Jan 13, 2014 | 33.92 |
| Jan 10, 2014 | 34.75 |
| Jan 9, 2014 | 32.43 |
| Jan 8, 2014 | 31.79 |
| Jan 7, 2014 | 30.93 |
| Jan 6, 2014 | 30.22 |
| Jan 3, 2014 | 31.14 |
| Jan 2, 2014 | 30.52 |
| Dec 31, 2013 | 32.05 |
| Dec 30, 2013 | 31.96 |
| Dec 27, 2013 | 32.10 |
| Dec 26, 2013 | 33.06 |
| Dec 24, 2013 | 32.43 |
| Dec 23, 2013 | 32.41 |
| Dec 20, 2013 | 31.42 |
| Dec 19, 2013 | 31.40 |
| Dec 18, 2013 | 32.29 |
| Dec 17, 2013 | 32.31 |
| Dec 16, 2013 | 32.29 |
| Dec 13, 2013 | 31.56 |
| Dec 12, 2013 | 31.90 |
| Dec 11, 2013 | 32.06 |
| Dec 10, 2013 | 32.39 |
| Dec 9, 2013 | 32.56 |
| Dec 6, 2013 | 32.54 |
| Dec 5, 2013 | 33.11 |
| Dec 4, 2013 | 33.24 |
| Dec 3, 2013 | 32.98 |
| Dec 2, 2013 | 33.82 |
| Nov 29, 2013 | 34.73 |
| Nov 27, 2013 | 34.38 |
| Nov 26, 2013 | 34.58 |
| Nov 25, 2013 | 33.09 |
| Nov 22, 2013 | 33.18 |
| Nov 21, 2013 | 33.69 |
| Nov 20, 2013 | 32.57 |
| Nov 19, 2013 | 32.61 |
| Nov 18, 2013 | 33.02 |
| Nov 15, 2013 | 33.00 |
| Nov 14, 2013 | 32.60 |
| Nov 13, 2013 | 31.76 |
| Nov 12, 2013 | 31.80 |
| Nov 11, 2013 | 32.36 |
| Nov 8, 2013 | 32.05 |
| Nov 7, 2013 | 31.68 |
| Nov 6, 2013 | 31.94 |
| Nov 5, 2013 | 32.46 |
| Nov 4, 2013 | 32.98 |
| Nov 1, 2013 | 32.15 |
| Oct 31, 2013 | 32.53 |
| Oct 30, 2013 | 32.55 |
| Oct 29, 2013 | 34.50 |
| Oct 28, 2013 | 33.85 |
| Oct 25, 2013 | 33.93 |
| Oct 24, 2013 | 34.04 |
| Oct 23, 2013 | 34.52 |
| Oct 22, 2013 | 35.07 |
| Oct 21, 2013 | 34.59 |
| Oct 18, 2013 | 34.42 |
| Oct 17, 2013 | 33.31 |
| Oct 16, 2013 | 33.16 |
| Oct 15, 2013 | 32.82 |
| Oct 14, 2013 | 33.19 |
| Oct 11, 2013 | 32.89 |
| Oct 10, 2013 | 31.36 |
| Oct 9, 2013 | 30.20 |
| Oct 8, 2013 | 30.35 |
| Oct 7, 2013 | 31.11 |
| Oct 4, 2013 | 31.99 |
| Oct 3, 2013 | 31.03 |
| Oct 2, 2013 | 31.58 |
| Oct 1, 2013 | 31.43 |
| Sep 30, 2013 | 31.18 |
| Sep 27, 2013 | 30.78 |
| Sep 26, 2013 | 31.60 |
| Sep 25, 2013 | 31.74 |
| Sep 24, 2013 | 32.20 |
| Sep 23, 2013 | 32.76 |
| Sep 20, 2013 | 32.45 |
| Sep 19, 2013 | 32.66 |
| Sep 18, 2013 | 32.59 |
| Sep 17, 2013 | 32.11 |
| Sep 16, 2013 | 32.45 |
| Sep 13, 2013 | 32.23 |
| Sep 12, 2013 | 31.81 |
| Sep 11, 2013 | 32.81 |
| Sep 10, 2013 | 32.79 |
| Sep 9, 2013 | 30.71 |
| Sep 6, 2013 | 30.27 |
| Sep 5, 2013 | 30.38 |
| Sep 4, 2013 | 30.35 |
| Sep 3, 2013 | 30.27 |
| Aug 30, 2013 | 30.01 |
| Aug 29, 2013 | 30.72 |
| Aug 28, 2013 | 29.99 |
| Aug 27, 2013 | 29.59 |
| Aug 26, 2013 | 30.11 |
| Aug 23, 2013 | 30.01 |
| Aug 22, 2013 | 30.52 |
| Aug 21, 2013 | 29.75 |
| Aug 20, 2013 | 29.75 |
| Aug 19, 2013 | 28.38 |
| Aug 16, 2013 | 28.51 |
| Aug 15, 2013 | 28.31 |
| Aug 14, 2013 | 28.55 |
| Aug 13, 2013 | 28.92 |
| Aug 12, 2013 | 29.51 |
| Aug 9, 2013 | 28.58 |
| Aug 8, 2013 | 29.57 |
| Aug 7, 2013 | 29.26 |
| Aug 6, 2013 | 29.73 |
| Aug 5, 2013 | 31.00 |
| Aug 2, 2013 | 31.60 |
| Aug 1, 2013 | 31.26 |
| Jul 31, 2013 | 29.94 |
| Jul 30, 2013 | 29.54 |
| Jul 29, 2013 | 29.90 |
| Jul 26, 2013 | 31.32 |
| Jul 25, 2013 | 31.38 |
| Jul 24, 2013 | 31.09 |
| Jul 23, 2013 | 31.05 |
| Jul 22, 2013 | 31.45 |
| Jul 19, 2013 | 31.79 |
| Jul 18, 2013 | 32.10 |
| Jul 17, 2013 | 31.17 |
| Jul 16, 2013 | 31.84 |
| Jul 15, 2013 | 32.83 |
| Jul 12, 2013 | 33.26 |
| Jul 11, 2013 | 34.65 |
| Jul 10, 2013 | 34.13 |
| Jul 9, 2013 | 33.79 |
| Jul 8, 2013 | 33.09 |
| Jul 5, 2013 | 33.11 |
| Jul 3, 2013 | 31.60 |
| Jul 2, 2013 | 32.29 |
| Jul 1, 2013 | 31.82 |
| Jun 28, 2013 | 29.97 |
| Jun 27, 2013 | 30.67 |
| Jun 26, 2013 | 29.67 |
| Jun 25, 2013 | 29.50 |
| Jun 24, 2013 | 29.19 |
| Jun 21, 2013 | 31.37 |
| Jun 20, 2013 | 31.26 |
| Jun 19, 2013 | 31.96 |
| Jun 18, 2013 | 32.19 |
| Jun 17, 2013 | 31.69 |
| Jun 14, 2013 | 30.88 |
| Jun 13, 2013 | 31.33 |
| Jun 12, 2013 | 30.85 |
| Jun 11, 2013 | 31.23 |
| Jun 10, 2013 | 31.53 |
| Jun 7, 2013 | 32.07 |
| Jun 6, 2013 | 31.36 |
| Jun 5, 2013 | 30.97 |
| Jun 4, 2013 | 31.93 |
| Jun 3, 2013 | 32.72 |
| May 31, 2013 | 31.86 |
| May 30, 2013 | 31.85 |
| May 29, 2013 | 31.98 |
| May 28, 2013 | 32.49 |
| May 24, 2013 | 31.68 |
| May 23, 2013 | 32.05 |
| May 22, 2013 | 31.85 |
| May 21, 2013 | 32.38 |
| May 20, 2013 | 32.00 |
| May 17, 2013 | 31.72 |
| May 16, 2013 | 30.49 |
| May 15, 2013 | 30.95 |
| May 14, 2013 | 30.14 |
| May 13, 2013 | 29.29 |
| May 10, 2013 | 29.16 |
| May 9, 2013 | 28.85 |
| May 8, 2013 | 28.95 |
| May 7, 2013 | 28.47 |
| May 6, 2013 | 28.04 |
| May 3, 2013 | 27.79 |
| May 2, 2013 | 27.69 |
| May 1, 2013 | 26.79 |
| Apr 30, 2013 | 27.28 |
| Apr 29, 2013 | 26.49 |
| Apr 26, 2013 | 26.49 |
| Apr 25, 2013 | 24.78 |
| Apr 24, 2013 | 24.43 |
| Apr 23, 2013 | 24.39 |
| Apr 22, 2013 | 24.09 |
| Apr 19, 2013 | 24.13 |
| Apr 18, 2013 | 23.75 |
| Apr 17, 2013 | 23.43 |
| Apr 16, 2013 | 23.73 |
| Apr 15, 2013 | 22.75 |
| Apr 12, 2013 | 24.08 |
| Apr 11, 2013 | 23.86 |
| Apr 10, 2013 | 24.29 |
| Apr 9, 2013 | 23.19 |
| Apr 8, 2013 | 23.27 |
| Apr 5, 2013 | 23.17 |
| Apr 4, 2013 | 22.88 |
| Apr 3, 2013 | 23.25 |
| Apr 2, 2013 | 23.75 |
| Apr 1, 2013 | 23.79 |
| Mar 28, 2013 | 24.11 |
| Mar 27, 2013 | 24.10 |
| Mar 26, 2013 | 24.00 |
| Mar 25, 2013 | 24.37 |
| Mar 22, 2013 | 23.99 |
| Mar 21, 2013 | 23.56 |
| Mar 20, 2013 | 23.83 |
| Mar 19, 2013 | 23.75 |
| Mar 18, 2013 | 23.84 |
| Mar 15, 2013 | 24.00 |
| Mar 14, 2013 | 23.83 |
| Mar 13, 2013 | 22.61 |
| Mar 12, 2013 | 21.57 |
| Mar 11, 2013 | 21.50 |
| Mar 8, 2013 | 21.49 |
| Mar 7, 2013 | 21.34 |
| Mar 6, 2013 | 21.52 |
| Mar 5, 2013 | 21.46 |
| Mar 4, 2013 | 21.44 |
| Mar 1, 2013 | 21.02 |
| Feb 28, 2013 | 21.42 |
| Feb 27, 2013 | 20.38 |
| Feb 26, 2013 | 20.00 |
| Feb 25, 2013 | 19.63 |
| Feb 22, 2013 | 19.64 |
| Feb 21, 2013 | 19.08 |
| Feb 20, 2013 | 19.12 |
| Feb 19, 2013 | 19.68 |
| Feb 15, 2013 | 19.52 |
| Feb 14, 2013 | 19.05 |
| Feb 13, 2013 | 18.27 |
| Feb 12, 2013 | 18.11 |
| Feb 11, 2013 | 18.29 |
| Feb 8, 2013 | 18.06 |
| Feb 7, 2013 | 18.03 |
| Feb 6, 2013 | 18.20 |
| Feb 5, 2013 | 18.10 |
| Feb 4, 2013 | 17.15 |
| Feb 1, 2013 | 17.39 |
| Jan 31, 2013 | 17.29 |
| Jan 30, 2013 | 16.83 |
| Jan 29, 2013 | 16.75 |
| Jan 28, 2013 | 16.76 |
| Jan 25, 2013 | 16.73 |
| Jan 24, 2013 | 16.81 |
| Jan 23, 2013 | 16.13 |
| Jan 22, 2013 | 16.13 |
| Jan 18, 2013 | 16.11 |
| Jan 17, 2013 | 16.29 |
| Jan 16, 2013 | 15.95 |
| Jan 15, 2013 | 15.83 |
| Jan 14, 2013 | 15.72 |
| Jan 11, 2013 | 15.69 |
| Jan 10, 2013 | 15.53 |
| Jan 9, 2013 | 15.53 |
| Jan 8, 2013 | 15.41 |
| Jan 7, 2013 | 15.28 |
| Jan 4, 2013 | 15.73 |
| Jan 3, 2013 | 15.50 |
| Jan 2, 2013 | 15.70 |
| Dec 31, 2012 | 15.41 |
| Dec 28, 2012 | 14.90 |
| Dec 27, 2012 | 14.97 |
| Dec 26, 2012 | 14.99 |
| Dec 24, 2012 | 15.18 |
| Dec 21, 2012 | 15.16 |
| Dec 20, 2012 | 15.13 |
| Dec 19, 2012 | 15.01 |
| Dec 18, 2012 | 14.87 |
| Dec 17, 2012 | 14.68 |
| Dec 14, 2012 | 14.67 |
| Dec 13, 2012 | 14.49 |
| Dec 12, 2012 | 14.49 |
| Dec 11, 2012 | 14.88 |
| Dec 10, 2012 | 14.75 |
| Dec 7, 2012 | 14.20 |
| Dec 6, 2012 | 14.07 |
| Dec 5, 2012 | 14.01 |
| Dec 4, 2012 | 13.91 |
| Dec 3, 2012 | 14.03 |
| Nov 30, 2012 | 14.44 |
| Nov 29, 2012 | 14.16 |
| Nov 28, 2012 | 13.93 |
| Nov 27, 2012 | 13.95 |
| Nov 26, 2012 | 13.79 |
| Nov 23, 2012 | 13.90 |
| Nov 21, 2012 | 13.67 |
| Nov 20, 2012 | 13.56 |
| Nov 19, 2012 | 13.56 |
| Nov 16, 2012 | 13.38 |
| Nov 15, 2012 | 13.33 |
| Nov 14, 2012 | 13.54 |
| Nov 13, 2012 | 13.79 |
| Nov 12, 2012 | 13.86 |
| Nov 9, 2012 | 13.61 |
| Nov 8, 2012 | 13.91 |
| Nov 7, 2012 | 14.03 |
| Nov 6, 2012 | 14.40 |
| Nov 5, 2012 | 14.39 |
| Nov 2, 2012 | 14.45 |
| Nov 1, 2012 | 14.62 |
| Oct 31, 2012 | 15.07 |
| Oct 26, 2012 | 14.79 |
| Oct 25, 2012 | 14.43 |
| Oct 24, 2012 | 14.31 |
| Oct 23, 2012 | 14.15 |
| Oct 22, 2012 | 13.99 |
| Oct 19, 2012 | 14.09 |
| Oct 18, 2012 | 14.60 |
| Oct 17, 2012 | 14.29 |
| Oct 16, 2012 | 14.37 |
| Oct 15, 2012 | 14.17 |
| Oct 12, 2012 | 14.14 |
| Oct 11, 2012 | 13.94 |
| Oct 10, 2012 | 13.79 |
| Oct 9, 2012 | 13.66 |
| Oct 8, 2012 | 13.85 |
| Oct 5, 2012 | 13.99 |
| Oct 4, 2012 | 14.03 |
| Oct 3, 2012 | 13.68 |
| Oct 2, 2012 | 13.55 |
| Oct 1, 2012 | 13.78 |
| Sep 28, 2012 | 13.43 |
| Sep 27, 2012 | 13.63 |
| Sep 26, 2012 | 13.47 |
| Sep 25, 2012 | 13.54 |
| Sep 24, 2012 | 13.89 |
| Sep 21, 2012 | 13.51 |
| Sep 20, 2012 | 13.40 |
| Sep 19, 2012 | 13.78 |
| Sep 18, 2012 | 13.96 |
| Sep 17, 2012 | 14.02 |
| Sep 14, 2012 | 13.91 |
| Sep 13, 2012 | 14.73 |
| Sep 12, 2012 | 14.43 |
| Sep 11, 2012 | 14.63 |
| Sep 10, 2012 | 14.45 |
| Sep 7, 2012 | 14.30 |
| Sep 6, 2012 | 14.36 |
| Sep 5, 2012 | 14.39 |
| Sep 4, 2012 | 14.53 |
| Aug 31, 2012 | 14.47 |
| Aug 30, 2012 | 14.37 |
| Aug 29, 2012 | 14.81 |
| Aug 28, 2012 | 14.81 |
| Aug 27, 2012 | 14.99 |
| Aug 24, 2012 | 15.05 |
| Aug 23, 2012 | 15.18 |
| Aug 22, 2012 | 15.45 |
| Aug 21, 2012 | 15.58 |
| Aug 20, 2012 | 15.73 |
| Aug 17, 2012 | 15.89 |
| Aug 16, 2012 | 15.70 |
| Aug 15, 2012 | 15.47 |
| Aug 14, 2012 | 15.45 |
| Aug 13, 2012 | 15.02 |
| Aug 10, 2012 | 14.89 |
| Aug 9, 2012 | 15.31 |
| Aug 8, 2012 | 15.32 |
| Aug 7, 2012 | 15.72 |
| Aug 6, 2012 | 15.76 |
| Aug 3, 2012 | 15.37 |
| Aug 2, 2012 | 14.83 |
| Aug 1, 2012 | 14.40 |
| Jul 31, 2012 | 15.07 |
| Jul 30, 2012 | 15.20 |
| Jul 27, 2012 | 15.01 |
| Jul 26, 2012 | 12.53 |
| Jul 25, 2012 | 12.23 |
| Jul 24, 2012 | 12.18 |
| Jul 23, 2012 | 12.39 |
| Jul 20, 2012 | 12.88 |
| Jul 19, 2012 | 13.30 |
| Jul 18, 2012 | 13.41 |
| Jul 17, 2012 | 13.05 |
| Jul 16, 2012 | 13.29 |
| Jul 13, 2012 | 13.35 |
| Jul 12, 2012 | 13.23 |
| Jul 11, 2012 | 13.79 |
| Jul 10, 2012 | 13.76 |
| Jul 9, 2012 | 14.17 |
| Jul 6, 2012 | 14.22 |
| Jul 5, 2012 | 14.33 |
| Jul 3, 2012 | 14.30 |
| Jul 2, 2012 | 14.30 |
| Jun 29, 2012 | 14.59 |
| Jun 28, 2012 | 13.86 |
| Jun 27, 2012 | 14.09 |
| Jun 26, 2012 | 14.11 |
| Jun 25, 2012 | 14.15 |
| Jun 22, 2012 | 14.47 |
| Jun 21, 2012 | 14.36 |
| Jun 20, 2012 | 14.92 |
| Jun 19, 2012 | 15.18 |
| Jun 18, 2012 | 14.40 |
| Jun 15, 2012 | 14.47 |
| Jun 14, 2012 | 14.56 |
| Jun 13, 2012 | 14.11 |
| Jun 12, 2012 | 14.25 |
| Jun 11, 2012 | 14.30 |
| Jun 8, 2012 | 13.96 |
| Jun 7, 2012 | 13.61 |
| Jun 6, 2012 | 14.01 |
| Jun 5, 2012 | 13.14 |
| Jun 4, 2012 | 13.01 |
| Jun 1, 2012 | 13.55 |
| May 31, 2012 | 14.42 |
| May 30, 2012 | 14.05 |
| May 29, 2012 | 14.44 |
| May 25, 2012 | 14.45 |
| May 24, 2012 | 14.61 |
| May 23, 2012 | 13.91 |
| May 22, 2012 | 13.15 |
| May 21, 2012 | 12.91 |
| May 18, 2012 | 12.51 |
| May 17, 2012 | 12.88 |
| May 16, 2012 | 13.33 |
| May 15, 2012 | 13.91 |
| May 14, 2012 | 13.84 |
| May 11, 2012 | 13.81 |
| May 10, 2012 | 13.75 |
| May 9, 2012 | 13.77 |
| May 8, 2012 | 13.58 |
| May 7, 2012 | 13.40 |
| May 4, 2012 | 13.24 |
| May 3, 2012 | 13.25 |
| May 2, 2012 | 13.41 |
| May 1, 2012 | 12.82 |
| Apr 30, 2012 | 12.52 |
| Apr 27, 2012 | 11.98 |
| Apr 26, 2012 | 11.17 |
| Apr 25, 2012 | 11.19 |
| Apr 24, 2012 | 11.19 |
| Apr 23, 2012 | 11.18 |
| Apr 20, 2012 | 11.65 |
| Apr 19, 2012 | 11.85 |
| Apr 18, 2012 | 12.05 |
| Apr 17, 2012 | 11.95 |
| Apr 16, 2012 | 11.71 |
| Apr 13, 2012 | 11.39 |
| Apr 12, 2012 | 11.62 |
| Apr 11, 2012 | 11.46 |
| Apr 10, 2012 | 10.81 |
| Apr 9, 2012 | 11.33 |
| Apr 5, 2012 | 11.47 |
| Apr 4, 2012 | 11.40 |
| Apr 3, 2012 | 11.65 |
| Apr 2, 2012 | 11.51 |
| Mar 30, 2012 | 11.34 |
| Mar 29, 2012 | 11.37 |
| Mar 28, 2012 | 11.49 |
| Mar 27, 2012 | 11.39 |
| Mar 26, 2012 | 11.44 |
| Mar 23, 2012 | 11.32 |
| Mar 22, 2012 | 11.39 |
| Mar 21, 2012 | 11.49 |
| Mar 20, 2012 | 11.46 |
| Mar 19, 2012 | 11.81 |
| Mar 16, 2012 | 11.21 |
| Mar 15, 2012 | 11.24 |
| Mar 14, 2012 | 11.13 |
| Mar 13, 2012 | 11.09 |
| Mar 12, 2012 | 10.99 |
| Mar 9, 2012 | 10.90 |
| Mar 8, 2012 | 10.81 |
| Mar 7, 2012 | 10.53 |
| Mar 6, 2012 | 10.41 |
| Mar 5, 2012 | 10.77 |
| Mar 2, 2012 | 10.59 |
| Mar 1, 2012 | 10.97 |
| Feb 29, 2012 | 10.87 |
| Feb 28, 2012 | 11.04 |
| Feb 27, 2012 | 10.83 |
| Feb 24, 2012 | 11.03 |
| Feb 23, 2012 | 11.17 |
| Feb 22, 2012 | 10.79 |
| Feb 21, 2012 | 10.93 |
| Feb 17, 2012 | 11.19 |
| Feb 16, 2012 | 11.20 |
| Feb 15, 2012 | 10.98 |
| Feb 14, 2012 | 11.19 |
| Feb 13, 2012 | 11.23 |
| Feb 10, 2012 | 11.07 |
| Feb 9, 2012 | 11.16 |
| Feb 8, 2012 | 11.20 |
| Feb 7, 2012 | 11.15 |
| Feb 6, 2012 | 11.11 |
| Feb 3, 2012 | 11.17 |
| Feb 2, 2012 | 11.00 |
| Feb 1, 2012 | 10.76 |
| Jan 31, 2012 | 10.03 |
| Jan 30, 2012 | 9.93 |
| Jan 27, 2012 | 9.84 |
| Jan 26, 2012 | 9.78 |
| Jan 25, 2012 | 9.65 |
| Jan 24, 2012 | 9.61 |
| Jan 23, 2012 | 9.50 |
| Jan 20, 2012 | 9.61 |
| Jan 19, 2012 | 9.73 |
| Jan 18, 2012 | 9.37 |
| Jan 17, 2012 | 9.30 |
| Jan 13, 2012 | 9.34 |
| Jan 12, 2012 | 9.63 |
| Jan 11, 2012 | 9.35 |
| Jan 10, 2012 | 9.20 |
| Jan 9, 2012 | 9.05 |
| Jan 6, 2012 | 8.99 |
| Jan 5, 2012 | 8.95 |
| Jan 4, 2012 | 8.77 |
| Jan 3, 2012 | 8.75 |
| Dec 30, 2011 | 8.32 |
| Dec 29, 2011 | 8.47 |
| Dec 28, 2011 | 8.44 |
| Dec 27, 2011 | 8.57 |
| Dec 23, 2011 | 8.73 |
| Dec 22, 2011 | 8.93 |
| Dec 21, 2011 | 8.81 |
| Dec 20, 2011 | 8.87 |
| Dec 19, 2011 | 8.23 |
| Dec 16, 2011 | 8.43 |
| Dec 15, 2011 | 8.55 |
| Dec 14, 2011 | 8.28 |
| Dec 13, 2011 | 8.22 |
| Dec 12, 2011 | 8.37 |
| Dec 9, 2011 | 8.33 |
| Dec 8, 2011 | 8.07 |
| Dec 7, 2011 | 8.70 |
| Dec 6, 2011 | 8.33 |
| Dec 5, 2011 | 8.10 |
| Dec 2, 2011 | 7.96 |
| Dec 1, 2011 | 7.71 |
| Nov 30, 2011 | 7.75 |
| Nov 29, 2011 | 7.49 |
| Nov 28, 2011 | 7.31 |
| Nov 25, 2011 | 6.92 |
| Nov 23, 2011 | 7.30 |
| Nov 22, 2011 | 7.69 |
| Nov 21, 2011 | 8.02 |
| Nov 18, 2011 | 8.22 |
| Nov 17, 2011 | 8.13 |
| Nov 16, 2011 | 8.14 |
| Nov 15, 2011 | 8.60 |
| Nov 14, 2011 | 8.35 |
| Nov 11, 2011 | 8.64 |
| Nov 10, 2011 | 8.31 |
| Nov 9, 2011 | 8.41 |
| Nov 8, 2011 | 8.92 |
| Nov 7, 2011 | 8.82 |
| Nov 4, 2011 | 8.90 |
| Nov 3, 2011 | 9.07 |
| Nov 2, 2011 | 8.97 |
| Nov 1, 2011 | 8.53 |
| Oct 31, 2011 | 8.90 |
| Oct 28, 2011 | 9.79 |
| Oct 27, 2011 | 9.84 |
| Oct 26, 2011 | 9.29 |
| Oct 25, 2011 | 8.25 |
| Oct 24, 2011 | 8.89 |
| Oct 21, 2011 | 8.36 |
| Oct 20, 2011 | 8.51 |
| Oct 19, 2011 | 8.31 |
| Oct 18, 2011 | 8.73 |
| Oct 17, 2011 | 8.37 |
| Oct 14, 2011 | 8.86 |
| Oct 13, 2011 | 8.55 |
| Oct 12, 2011 | 8.51 |
| Oct 11, 2011 | 7.81 |
| Oct 10, 2011 | 7.86 |
| Oct 7, 2011 | 7.16 |
| Oct 6, 2011 | 7.38 |
| Oct 5, 2011 | 7.37 |
| Oct 4, 2011 | 7.23 |
| Oct 3, 2011 | 6.33 |
| Sep 30, 2011 | 7.01 |
| Sep 29, 2011 | 7.25 |
| Sep 28, 2011 | 6.63 |
| Sep 27, 2011 | 6.97 |
| Sep 26, 2011 | 6.79 |
| Sep 23, 2011 | 6.77 |
| Sep 22, 2011 | 6.34 |
| Sep 21, 2011 | 6.77 |
| Sep 20, 2011 | 7.44 |
| Sep 19, 2011 | 8.18 |
| Sep 16, 2011 | 8.25 |
| Sep 15, 2011 | 8.21 |
| Sep 14, 2011 | 7.73 |
| Sep 13, 2011 | 7.31 |
| Sep 12, 2011 | 7.17 |
| Sep 9, 2011 | 7.09 |
| Sep 8, 2011 | 7.39 |
| Sep 7, 2011 | 7.63 |
| Sep 6, 2011 | 7.59 |
| Sep 2, 2011 | 7.63 |
| Sep 1, 2011 | 7.79 |
| Aug 31, 2011 | 7.98 |
| Aug 30, 2011 | 7.94 |
| Aug 29, 2011 | 8.09 |
| Aug 26, 2011 | 7.78 |
| Aug 25, 2011 | 7.58 |
| Aug 24, 2011 | 7.84 |
| Aug 23, 2011 | 7.75 |
| Aug 22, 2011 | 7.43 |
| Aug 19, 2011 | 7.61 |
| Aug 18, 2011 | 7.98 |
| Aug 17, 2011 | 8.37 |
| Aug 16, 2011 | 8.36 |
| Aug 15, 2011 | 8.57 |
| Aug 12, 2011 | 8.65 |
| Aug 11, 2011 | 8.63 |
| Aug 10, 2011 | 8.24 |
| Aug 9, 2011 | 8.37 |
| Aug 8, 2011 | 8.22 |
| Aug 5, 2011 | 9.00 |
| Aug 4, 2011 | 8.84 |
| Aug 3, 2011 | 9.57 |
| Aug 2, 2011 | 9.66 |
| Aug 1, 2011 | 10.17 |
| Jul 29, 2011 | 10.05 |
| Jul 28, 2011 | 10.34 |
| Jul 27, 2011 | 10.50 |
| Jul 26, 2011 | 10.76 |
| Jul 25, 2011 | 10.91 |
| Jul 22, 2011 | 11.13 |
| Jul 21, 2011 | 11.43 |
| Jul 20, 2011 | 11.51 |
| Jul 19, 2011 | 12.17 |
| Jul 18, 2011 | 12.06 |
| Jul 15, 2011 | 12.15 |
| Jul 14, 2011 | 11.92 |
| Jul 13, 2011 | 11.94 |
| Jul 12, 2011 | 11.80 |
| Jul 11, 2011 | 11.89 |
| Jul 8, 2011 | 11.94 |
| Jul 7, 2011 | 12.01 |
| Jul 6, 2011 | 11.49 |
| Jul 5, 2011 | 10.90 |
| Jul 1, 2011 | 11.32 |
| Jun 30, 2011 | 11.30 |
| Jun 29, 2011 | 11.54 |
| Jun 28, 2011 | 11.10 |
| Jun 27, 2011 | 10.77 |
| Jun 24, 2011 | 10.31 |
| Jun 23, 2011 | 10.29 |
| Jun 22, 2011 | 10.03 |
| Jun 21, 2011 | 10.09 |
| Jun 20, 2011 | 9.99 |
| Jun 17, 2011 | 9.94 |
| Jun 16, 2011 | 9.97 |
| Jun 15, 2011 | 9.63 |
| Jun 14, 2011 | 9.53 |
| Jun 13, 2011 | 9.28 |
| Jun 10, 2011 | 9.37 |
| Jun 9, 2011 | 9.60 |
| Jun 8, 2011 | 9.57 |
| Jun 7, 2011 | 9.71 |
| Jun 6, 2011 | 9.75 |
| Jun 3, 2011 | 9.83 |
| Jun 2, 2011 | 10.04 |
| Jun 1, 2011 | 9.90 |
| May 31, 2011 | 10.47 |
| May 27, 2011 | 10.43 |
| May 26, 2011 | 10.51 |
| May 25, 2011 | 10.36 |
| May 24, 2011 | 10.42 |
| May 23, 2011 | 10.51 |
| May 20, 2011 | 10.85 |
| May 19, 2011 | 10.90 |
| May 18, 2011 | 10.75 |
| May 17, 2011 | 10.53 |
| May 16, 2011 | 10.63 |
| May 13, 2011 | 10.88 |
| May 12, 2011 | 11.27 |
| May 11, 2011 | 11.39 |
| May 10, 2011 | 11.53 |
| May 9, 2011 | 11.25 |
| May 6, 2011 | 11.15 |
| May 5, 2011 | 11.29 |
| May 4, 2011 | 10.98 |
| May 3, 2011 | 11.06 |
| May 2, 2011 | 10.93 |
| Apr 29, 2011 | 11.07 |
| Apr 28, 2011 | 10.97 |
| Apr 27, 2011 | 10.73 |
| Apr 26, 2011 | 10.31 |
| Apr 25, 2011 | 10.15 |
| Apr 21, 2011 | 10.17 |
| Apr 20, 2011 | 10.09 |
| Apr 19, 2011 | 9.92 |
| Apr 18, 2011 | 10.08 |
| Apr 15, 2011 | 10.18 |
| Apr 14, 2011 | 10.07 |
| Apr 13, 2011 | 9.90 |
| Apr 12, 2011 | 10.17 |
| Apr 11, 2011 | 10.41 |
| Apr 8, 2011 | 10.38 |
| Apr 7, 2011 | 10.75 |
| Apr 6, 2011 | 11.05 |
| Apr 5, 2011 | 11.01 |
| Apr 4, 2011 | 11.07 |
| Apr 1, 2011 | 10.99 |
| Mar 31, 2011 | 10.93 |
| Mar 30, 2011 | 10.96 |
| Mar 29, 2011 | 10.53 |
| Mar 28, 2011 | 10.71 |
| Mar 25, 2011 | 10.78 |
| Mar 24, 2011 | 10.62 |
| Mar 23, 2011 | 10.54 |
| Mar 22, 2011 | 10.31 |
| Mar 21, 2011 | 10.51 |
| Mar 18, 2011 | 10.01 |
| Mar 17, 2011 | 9.91 |
| Mar 16, 2011 | 9.63 |
| Mar 15, 2011 | 9.57 |
| Mar 14, 2011 | 9.83 |
| Mar 11, 2011 | 9.84 |
| Mar 10, 2011 | 9.98 |
| Mar 9, 2011 | 10.33 |
| Mar 8, 2011 | 10.35 |
| Mar 7, 2011 | 9.83 |
| Mar 4, 2011 | 9.91 |
| Mar 3, 2011 | 10.15 |
| Mar 2, 2011 | 9.93 |
| Mar 1, 2011 | 9.96 |
| Feb 28, 2011 | 10.05 |
| Feb 25, 2011 | 10.01 |
| Feb 24, 2011 | 10.19 |
| Feb 23, 2011 | 10.17 |
| Feb 22, 2011 | 10.43 |
| Feb 18, 2011 | 10.73 |
| Feb 17, 2011 | 10.65 |
| Feb 16, 2011 | 10.58 |
| Feb 15, 2011 | 10.19 |
| Feb 14, 2011 | 9.83 |
| Feb 11, 2011 | 9.91 |
| Feb 10, 2011 | 9.65 |
| Feb 9, 2011 | 9.80 |
| Feb 8, 2011 | 10.04 |
| Feb 7, 2011 | 10.01 |
| Feb 4, 2011 | 10.02 |
| Feb 3, 2011 | 10.01 |
| Feb 2, 2011 | 9.95 |
| Feb 1, 2011 | 10.07 |
| Jan 31, 2011 | 9.54 |
| Jan 28, 2011 | 9.90 |
| Jan 27, 2011 | 10.27 |
| Jan 26, 2011 | 10.32 |
| Jan 25, 2011 | 9.92 |
| Jan 24, 2011 | 9.81 |
| Jan 21, 2011 | 9.66 |
| Jan 20, 2011 | 9.77 |
| Jan 19, 2011 | 9.89 |
| Jan 18, 2011 | 10.41 |
| Jan 14, 2011 | 10.80 |
| Jan 13, 2011 | 10.66 |
| Jan 12, 2011 | 10.43 |
| Jan 11, 2011 | 10.07 |
| Jan 10, 2011 | 9.97 |
| Jan 7, 2011 | 10.35 |
| Jan 6, 2011 | 10.67 |
| Jan 5, 2011 | 10.73 |
| Jan 4, 2011 | 10.78 |
| Jan 3, 2011 | 11.15 |
| Dec 31, 2010 | 11.06 |
| Dec 30, 2010 | 11.03 |
| Dec 29, 2010 | 10.96 |
| Dec 28, 2010 | 10.99 |
| Dec 27, 2010 | 10.94 |
| Dec 23, 2010 | 11.04 |
| Dec 22, 2010 | 10.95 |
| Dec 21, 2010 | 10.79 |
| Dec 20, 2010 | 10.37 |
| Dec 17, 2010 | 10.59 |
| Dec 16, 2010 | 10.66 |
| Dec 15, 2010 | 10.55 |
| Dec 14, 2010 | 10.67 |
| Dec 13, 2010 | 10.65 |
| Dec 10, 2010 | 10.41 |
| Dec 9, 2010 | 10.73 |
| Dec 8, 2010 | 10.53 |
| Dec 7, 2010 | 10.83 |
| Dec 6, 2010 | 10.75 |
| Dec 3, 2010 | 10.42 |
| Dec 2, 2010 | 10.26 |
| Dec 1, 2010 | 10.15 |
| Nov 30, 2010 | 10.05 |
| Nov 29, 2010 | 10.27 |
| Nov 26, 2010 | 10.30 |
| Nov 24, 2010 | 10.29 |
| Nov 23, 2010 | 9.82 |
| Nov 22, 2010 | 10.21 |
| Nov 19, 2010 | 10.13 |
| Nov 18, 2010 | 10.06 |
| Nov 17, 2010 | 9.95 |
| Nov 16, 2010 | 9.86 |
| Nov 15, 2010 | 9.55 |
| Nov 12, 2010 | 9.48 |
| Nov 11, 2010 | 9.96 |
| Nov 10, 2010 | 10.00 |
| Nov 9, 2010 | 9.81 |
| Nov 8, 2010 | 9.97 |
| Nov 5, 2010 | 10.01 |
| Nov 4, 2010 | 9.99 |
| Nov 3, 2010 | 9.76 |
| Nov 2, 2010 | 9.89 |
| Nov 1, 2010 | 9.56 |
| Oct 29, 2010 | 9.65 |
| Oct 28, 2010 | 9.31 |
| Oct 27, 2010 | 9.11 |
| Oct 26, 2010 | 9.39 |
| Oct 25, 2010 | 9.33 |
| Oct 22, 2010 | 9.15 |
| Oct 21, 2010 | 9.24 |
| Oct 20, 2010 | 9.35 |
| Oct 19, 2010 | 9.46 |
| Oct 18, 2010 | 9.99 |
| Oct 15, 2010 | 9.67 |
| Oct 14, 2010 | 9.77 |
| Oct 13, 2010 | 9.85 |
| Oct 12, 2010 | 9.64 |
| Oct 11, 2010 | 9.48 |
| Oct 8, 2010 | 9.69 |
| Oct 7, 2010 | 9.31 |
| Oct 6, 2010 | 9.69 |
| Oct 5, 2010 | 10.01 |
| Oct 4, 2010 | 9.65 |
| Oct 1, 2010 | 9.94 |
| Sep 30, 2010 | 9.95 |
| Sep 29, 2010 | 9.93 |
| Sep 28, 2010 | 9.67 |
| Sep 27, 2010 | 9.27 |
| Sep 24, 2010 | 9.34 |
| Sep 23, 2010 | 8.74 |
| Sep 22, 2010 | 9.07 |
| Sep 21, 2010 | 9.21 |
| Sep 20, 2010 | 9.42 |
| Sep 17, 2010 | 9.21 |
| Sep 16, 2010 | 9.23 |
| Sep 15, 2010 | 8.83 |
| Sep 14, 2010 | 8.81 |
| Sep 13, 2010 | 9.23 |
| Sep 10, 2010 | 8.81 |
| Sep 9, 2010 | 8.62 |
| Sep 8, 2010 | 8.87 |
| Sep 7, 2010 | 8.48 |
| Sep 3, 2010 | 8.39 |
| Sep 2, 2010 | 8.34 |
| Sep 1, 2010 | 8.21 |
| Aug 31, 2010 | 7.77 |
| Aug 30, 2010 | 8.09 |
| Aug 27, 2010 | 8.57 |
| Aug 26, 2010 | 8.17 |
| Aug 25, 2010 | 8.12 |
| Aug 24, 2010 | 7.79 |
| Aug 23, 2010 | 8.00 |
| Aug 20, 2010 | 8.06 |
| Aug 19, 2010 | 8.11 |
| Aug 18, 2010 | 8.35 |
| Aug 17, 2010 | 8.30 |
| Aug 16, 2010 | 8.12 |
| Aug 13, 2010 | 7.91 |
| Aug 12, 2010 | 8.19 |
| Aug 11, 2010 | 7.91 |
| Aug 10, 2010 | 8.39 |
| Aug 9, 2010 | 8.63 |
| Aug 6, 2010 | 8.87 |
| Aug 5, 2010 | 8.98 |
| Aug 4, 2010 | 9.21 |
| Aug 3, 2010 | 9.51 |
| Aug 2, 2010 | 9.89 |
| Jul 30, 2010 | 10.07 |
| Jul 29, 2010 | 9.79 |
| Jul 28, 2010 | 10.07 |
| Jul 27, 2010 | 10.45 |
| Jul 26, 2010 | 10.67 |
| Jul 23, 2010 | 10.25 |
| Jul 22, 2010 | 9.99 |
| Jul 21, 2010 | 9.76 |
| Jul 20, 2010 | 10.27 |
| Jul 19, 2010 | 10.16 |
| Jul 16, 2010 | 9.96 |
| Jul 15, 2010 | 10.40 |
| Jul 14, 2010 | 10.70 |
| Jul 13, 2010 | 10.86 |
| Jul 12, 2010 | 10.60 |
| Jul 9, 2010 | 10.59 |
| Jul 8, 2010 | 10.55 |
| Jul 7, 2010 | 10.15 |
| Jul 6, 2010 | 9.89 |
| Jul 2, 2010 | 9.75 |
| Jul 1, 2010 | 9.85 |
| Jun 30, 2010 | 10.00 |
| Jun 29, 2010 | 9.87 |
| Jun 28, 2010 | 10.17 |
| Jun 25, 2010 | 10.00 |
| Jun 24, 2010 | 9.67 |
| Jun 23, 2010 | 9.73 |
| Jun 22, 2010 | 9.39 |
| Jun 21, 2010 | 9.96 |
| Jun 18, 2010 | 9.91 |
| Jun 17, 2010 | 10.25 |
| Jun 16, 2010 | 10.25 |
| Jun 15, 2010 | 10.37 |
| Jun 14, 2010 | 10.60 |
| Jun 11, 2010 | 9.95 |
| Jun 10, 2010 | 9.76 |
| Jun 9, 2010 | 9.35 |
| Jun 8, 2010 | 9.22 |
| Jun 7, 2010 | 9.49 |
| Jun 4, 2010 | 9.67 |
| Jun 3, 2010 | 10.13 |
| Jun 2, 2010 | 9.59 |
| Jun 1, 2010 | 9.40 |
| May 28, 2010 | 9.98 |
| May 27, 2010 | 10.11 |
| May 26, 2010 | 9.50 |
| May 25, 2010 | 9.31 |
| May 24, 2010 | 9.57 |
| May 21, 2010 | 9.84 |
| May 20, 2010 | 9.88 |
| May 19, 2010 | 10.41 |
| May 18, 2010 | 10.66 |
| May 17, 2010 | 10.95 |
| May 14, 2010 | 10.90 |
| May 13, 2010 | 10.95 |
| May 12, 2010 | 11.49 |
| May 11, 2010 | 10.99 |
| May 10, 2010 | 10.82 |
| May 7, 2010 | 10.33 |
| May 6, 2010 | 10.51 |
| May 5, 2010 | 10.83 |
| May 4, 2010 | 10.95 |
| May 3, 2010 | 11.40 |
| Apr 30, 2010 | 11.05 |
| Apr 29, 2010 | 11.46 |
| Apr 28, 2010 | 10.53 |
| Apr 27, 2010 | 10.26 |
| Apr 26, 2010 | 10.51 |
| Apr 23, 2010 | 10.33 |
| Apr 22, 2010 | 9.99 |
| Apr 21, 2010 | 9.90 |
| Apr 20, 2010 | 10.10 |
| Apr 19, 2010 | 10.04 |
| Apr 16, 2010 | 10.10 |
| Apr 15, 2010 | 10.34 |
| Apr 14, 2010 | 9.99 |
| Apr 13, 2010 | 9.82 |
| Apr 12, 2010 | 9.85 |
| Apr 9, 2010 | 9.85 |
| Apr 8, 2010 | 9.95 |
| Apr 7, 2010 | 9.81 |
| Apr 6, 2010 | 9.59 |
| Apr 5, 2010 | 9.28 |
| Apr 1, 2010 | 9.19 |
| Mar 31, 2010 | 9.25 |
| Mar 30, 2010 | 9.65 |
| Mar 29, 2010 | 9.43 |
| Mar 26, 2010 | 9.41 |
| Mar 25, 2010 | 9.31 |
| Mar 24, 2010 | 9.37 |
| Mar 23, 2010 | 9.49 |
| Mar 22, 2010 | 9.38 |
| Mar 19, 2010 | 9.29 |
| Mar 18, 2010 | 9.45 |
| Mar 17, 2010 | 9.48 |
| Mar 16, 2010 | 9.33 |
| Mar 15, 2010 | 9.32 |
| Mar 12, 2010 | 9.27 |
| Mar 11, 2010 | 9.39 |
| Mar 10, 2010 | 9.33 |
| Mar 9, 2010 | 9.59 |
| Mar 8, 2010 | 9.09 |
| Mar 5, 2010 | 8.61 |
| Mar 4, 2010 | 8.43 |
| Mar 3, 2010 | 8.37 |
| Mar 2, 2010 | 8.21 |
| Mar 1, 2010 | 8.51 |
| Feb 26, 2010 | 8.44 |
| Feb 25, 2010 | 8.14 |
| Feb 24, 2010 | 8.11 |
| Feb 23, 2010 | 7.77 |
| Feb 22, 2010 | 7.89 |
| Feb 19, 2010 | 7.57 |
| Feb 18, 2010 | 7.61 |
| Feb 17, 2010 | 7.67 |
| Feb 16, 2010 | 7.79 |
| Feb 12, 2010 | 8.03 |
| Feb 11, 2010 | 8.24 |
| Feb 10, 2010 | 8.16 |
| Feb 9, 2010 | 8.26 |
| Feb 8, 2010 | 8.01 |
| Feb 5, 2010 | 8.01 |
| Feb 4, 2010 | 7.94 |
| Feb 3, 2010 | 8.19 |
| Feb 2, 2010 | 8.07 |
| Feb 1, 2010 | 8.36 |
| Jan 29, 2010 | 8.00 |
| Jan 28, 2010 | 7.58 |
| Jan 27, 2010 | 7.87 |
| Jan 26, 2010 | 7.99 |
| Jan 25, 2010 | 7.95 |
| Jan 22, 2010 | 8.13 |
| Jan 21, 2010 | 8.21 |
| Jan 20, 2010 | 8.38 |
| Jan 19, 2010 | 8.46 |
| Jan 15, 2010 | 8.75 |
| Jan 14, 2010 | 8.84 |
| Jan 13, 2010 | 8.93 |
| Jan 12, 2010 | 8.88 |
| Jan 11, 2010 | 9.29 |
| Jan 8, 2010 | 9.07 |
| Jan 7, 2010 | 9.40 |
| Jan 6, 2010 | 9.51 |
| Jan 5, 2010 | 9.60 |
| Jan 4, 2010 | 9.58 |
| Dec 31, 2009 | 9.88 |
| Dec 30, 2009 | 10.82 |
| Dec 29, 2009 | 10.41 |
| Dec 28, 2009 | 9.99 |
| Dec 24, 2009 | 9.91 |
| Dec 23, 2009 | 9.53 |
| Dec 22, 2009 | 9.58 |
| Dec 21, 2009 | 9.70 |
| Dec 18, 2009 | 9.73 |
| Dec 17, 2009 | 9.98 |
| Dec 16, 2009 | 9.37 |
| Dec 15, 2009 | 10.01 |
| Dec 14, 2009 | 10.37 |
| Dec 11, 2009 | 10.22 |
| Dec 10, 2009 | 10.17 |
| Dec 9, 2009 | 10.38 |
| Dec 8, 2009 | 10.33 |
| Dec 7, 2009 | 10.01 |
| Dec 4, 2009 | 9.84 |
| Dec 3, 2009 | 9.37 |
| Dec 2, 2009 | 9.45 |
| Dec 1, 2009 | 9.59 |
| Nov 30, 2009 | 9.61 |
| Nov 27, 2009 | 9.53 |
| Nov 25, 2009 | 9.79 |
| Nov 24, 2009 | 10.04 |
| Nov 23, 2009 | 10.12 |
| Nov 20, 2009 | 9.95 |
| Nov 19, 2009 | 9.86 |
| Nov 18, 2009 | 10.23 |
| Nov 17, 2009 | 10.27 |
| Nov 16, 2009 | 10.07 |
| Nov 13, 2009 | 9.97 |
| Nov 12, 2009 | 10.03 |
| Nov 11, 2009 | 10.71 |
| Nov 10, 2009 | 10.11 |
| Nov 9, 2009 | 10.05 |
| Nov 6, 2009 | 9.25 |
| Nov 5, 2009 | 9.67 |
| Nov 4, 2009 | 9.29 |
| Nov 3, 2009 | 10.05 |
| Nov 2, 2009 | 9.43 |
| Oct 30, 2009 | 9.77 |
| Oct 29, 2009 | 9.70 |
| Oct 28, 2009 | 9.37 |
| Oct 27, 2009 | 9.42 |
| Oct 26, 2009 | 9.38 |
| Oct 23, 2009 | 9.41 |
| Oct 22, 2009 | 9.95 |
| Oct 21, 2009 | 9.79 |
| Oct 20, 2009 | 10.13 |
| Oct 19, 2009 | 10.00 |
| Oct 16, 2009 | 10.03 |
| Oct 15, 2009 | 10.68 |
| Oct 14, 2009 | 10.81 |
| Oct 13, 2009 | 10.36 |
| Oct 12, 2009 | 10.65 |
| Oct 9, 2009 | 10.95 |
| Oct 8, 2009 | 10.64 |
| Oct 7, 2009 | 10.79 |
| Oct 6, 2009 | 10.80 |
| Oct 5, 2009 | 10.65 |
| Oct 2, 2009 | 10.46 |
| Oct 1, 2009 | 10.21 |
| Sep 30, 2009 | 10.72 |
| Sep 29, 2009 | 10.82 |
| Sep 28, 2009 | 10.91 |
| Sep 25, 2009 | 10.90 |
| Sep 24, 2009 | 10.97 |
| Sep 23, 2009 | 11.33 |
| Sep 22, 2009 | 11.84 |
| Sep 21, 2009 | 12.00 |
| Sep 18, 2009 | 12.17 |
| Sep 17, 2009 | 12.21 |
| Sep 16, 2009 | 12.83 |
| Sep 15, 2009 | 13.29 |
| Sep 14, 2009 | 12.93 |
| Sep 11, 2009 | 12.81 |
| Sep 10, 2009 | 12.69 |
| Sep 9, 2009 | 12.96 |
| Sep 8, 2009 | 13.10 |
| Sep 4, 2009 | 12.49 |
| Sep 3, 2009 | 12.13 |
| Sep 2, 2009 | 11.91 |
| Sep 1, 2009 | 11.90 |
| Aug 31, 2009 | 11.80 |
| Aug 28, 2009 | 11.90 |
| Aug 27, 2009 | 12.01 |
| Aug 26, 2009 | 12.15 |
| Aug 25, 2009 | 12.20 |
| Aug 24, 2009 | 12.07 |
| Aug 21, 2009 | 12.47 |
| Aug 20, 2009 | 12.59 |
| Aug 19, 2009 | 12.23 |
| Aug 18, 2009 | 12.31 |
| Aug 17, 2009 | 12.17 |
| Aug 14, 2009 | 12.55 |
| Aug 13, 2009 | 13.05 |
| Aug 12, 2009 | 12.53 |
| Aug 11, 2009 | 12.66 |
| Aug 10, 2009 | 12.31 |
| Aug 7, 2009 | 12.23 |
| Aug 6, 2009 | 11.72 |
| Aug 5, 2009 | 12.21 |
| Aug 4, 2009 | 12.43 |
| Aug 3, 2009 | 12.39 |
| Jul 31, 2009 | 12.04 |
| Jul 30, 2009 | 10.81 |
| Jul 29, 2009 | 10.37 |
| Jul 28, 2009 | 10.53 |
| Jul 27, 2009 | 10.30 |
| Jul 24, 2009 | 10.65 |
| Jul 23, 2009 | 10.81 |
| Jul 22, 2009 | 10.54 |
| Jul 21, 2009 | 10.44 |
| Jul 20, 2009 | 10.50 |
| Jul 17, 2009 | 10.62 |
| Jul 16, 2009 | 10.57 |
| Jul 15, 2009 | 10.72 |
| Jul 14, 2009 | 11.19 |
| Jul 13, 2009 | 11.81 |
| Jul 10, 2009 | 11.61 |
| Jul 9, 2009 | 11.40 |
| Jul 8, 2009 | 11.80 |
| Jul 7, 2009 | 11.69 |
| Jul 6, 2009 | 11.28 |
| Jul 2, 2009 | 11.79 |
| Jul 1, 2009 | 12.23 |
| Jun 30, 2009 | 12.01 |
| Jun 29, 2009 | 12.45 |
| Jun 26, 2009 | 12.65 |
| Jun 25, 2009 | 12.50 |
| Jun 24, 2009 | 12.33 |
| Jun 23, 2009 | 12.06 |
| Jun 22, 2009 | 12.14 |
| Jun 19, 2009 | 12.45 |
| Jun 18, 2009 | 11.87 |
| Jun 17, 2009 | 10.68 |
| Jun 16, 2009 | 10.80 |
| Jun 15, 2009 | 11.18 |
| Jun 12, 2009 | 10.55 |
| Jun 11, 2009 | 10.31 |
| Jun 10, 2009 | 9.97 |
| Jun 9, 2009 | 9.66 |
| Jun 8, 2009 | 9.25 |
| Jun 5, 2009 | 9.61 |
| Jun 4, 2009 | 9.59 |
| Jun 3, 2009 | 9.43 |
| Jun 2, 2009 | 9.67 |
| Jun 1, 2009 | 9.70 |
| May 29, 2009 | 9.17 |
| May 28, 2009 | 8.39 |
| May 27, 2009 | 8.36 |
| May 26, 2009 | 8.48 |
| May 22, 2009 | 8.11 |
| May 21, 2009 | 8.07 |
| May 20, 2009 | 8.57 |
| May 19, 2009 | 8.73 |
| May 18, 2009 | 9.28 |
| May 15, 2009 | 8.69 |
| May 14, 2009 | 7.92 |
| May 13, 2009 | 7.64 |
| May 12, 2009 | 8.65 |
| May 11, 2009 | 9.01 |
| May 8, 2009 | 9.10 |
| May 7, 2009 | 8.87 |
| May 6, 2009 | 9.55 |
| May 5, 2009 | 9.08 |
| May 4, 2009 | 9.41 |
| May 1, 2009 | 8.55 |
| Apr 30, 2009 | 8.71 |
| Apr 29, 2009 | 8.44 |
| Apr 28, 2009 | 8.03 |
| Apr 27, 2009 | 7.93 |
| Apr 24, 2009 | 8.37 |
| Apr 23, 2009 | 8.89 |
| Apr 22, 2009 | 9.07 |
| Apr 21, 2009 | 8.83 |
| Apr 20, 2009 | 8.20 |
| Apr 17, 2009 | 9.73 |
| Apr 16, 2009 | 9.31 |
| Apr 15, 2009 | 8.73 |
| Apr 14, 2009 | 8.68 |
| Apr 13, 2009 | 9.07 |
| Apr 9, 2009 | 9.20 |
| Apr 8, 2009 | 8.89 |
| Apr 7, 2009 | 8.43 |
| Apr 6, 2009 | 8.61 |
| Apr 3, 2009 | 8.99 |
| Apr 2, 2009 | 8.80 |
| Apr 1, 2009 | 8.18 |
| Mar 31, 2009 | 7.97 |
| Mar 30, 2009 | 7.45 |
| Mar 27, 2009 | 7.43 |
| Mar 26, 2009 | 7.67 |
| Mar 25, 2009 | 7.33 |
| Mar 24, 2009 | 6.97 |
| Mar 23, 2009 | 6.83 |
| Mar 20, 2009 | 6.11 |
| Mar 19, 2009 | 6.77 |
| Mar 18, 2009 | 7.33 |
| Mar 17, 2009 | 6.95 |
| Mar 16, 2009 | 6.61 |
| Mar 13, 2009 | 6.48 |
| Mar 12, 2009 | 6.65 |
| Mar 11, 2009 | 6.14 |
| Mar 10, 2009 | 6.16 |
| Mar 9, 2009 | 5.81 |
| Mar 6, 2009 | 5.51 |
| Mar 5, 2009 | 5.39 |
| Mar 4, 2009 | 5.94 |
| Mar 3, 2009 | 5.59 |
| Mar 2, 2009 | 5.54 |
| Feb 27, 2009 | 5.79 |
| Feb 26, 2009 | 5.66 |
| Feb 25, 2009 | 5.94 |
| Feb 24, 2009 | 6.37 |
| Feb 23, 2009 | 6.13 |
| Feb 20, 2009 | 6.61 |
| Feb 19, 2009 | 7.00 |
| Feb 18, 2009 | 6.89 |
| Feb 17, 2009 | 6.93 |
| Feb 13, 2009 | 7.29 |
| Feb 12, 2009 | 7.49 |
| Feb 11, 2009 | 7.36 |
| Feb 10, 2009 | 7.43 |
| Feb 9, 2009 | 7.86 |
| Feb 6, 2009 | 7.85 |
| Feb 5, 2009 | 7.79 |
| Feb 4, 2009 | 7.86 |
| Feb 3, 2009 | 7.97 |
| Feb 2, 2009 | 7.51 |
| Jan 30, 2009 | 7.13 |
| Jan 29, 2009 | 6.39 |
| Jan 28, 2009 | 6.45 |
| Jan 27, 2009 | 6.33 |
| Jan 26, 2009 | 6.23 |
| Jan 23, 2009 | 6.35 |
| Jan 22, 2009 | 6.31 |
| Jan 21, 2009 | 6.45 |
| Jan 20, 2009 | 5.97 |
| Jan 16, 2009 | 6.54 |
| Jan 15, 2009 | 6.85 |
| Jan 14, 2009 | 6.55 |
| Jan 13, 2009 | 6.58 |
| Jan 12, 2009 | 6.63 |
| Jan 9, 2009 | 6.93 |
| Jan 8, 2009 | 7.57 |
| Jan 7, 2009 | 7.78 |
| Jan 6, 2009 | 8.09 |
| Jan 5, 2009 | 7.32 |
| Jan 2, 2009 | 7.50 |
| Dec 31, 2008 | 7.24 |
| Dec 30, 2008 | 6.83 |
| Dec 29, 2008 | 5.95 |
| Dec 26, 2008 | 6.06 |
| Dec 24, 2008 | 6.25 |
| Dec 23, 2008 | 5.83 |
| Dec 22, 2008 | 5.99 |
| Dec 19, 2008 | 6.00 |
| Dec 18, 2008 | 5.87 |
| Dec 17, 2008 | 6.21 |
| Dec 16, 2008 | 6.43 |
| Dec 15, 2008 | 5.87 |
| Dec 12, 2008 | 6.08 |
| Dec 11, 2008 | 5.83 |
| Dec 10, 2008 | 6.63 |
| Dec 9, 2008 | 6.44 |
| Dec 8, 2008 | 7.37 |
| Dec 5, 2008 | 6.97 |
| Dec 4, 2008 | 6.71 |
| Dec 3, 2008 | 6.69 |
| Dec 2, 2008 | 6.17 |
| Dec 1, 2008 | 5.65 |
| Nov 28, 2008 | 5.94 |
| Nov 26, 2008 | 5.94 |
| Nov 25, 2008 | 5.30 |
| Nov 24, 2008 | 5.17 |
| Nov 21, 2008 | 4.78 |
| Nov 20, 2008 | 4.68 |
| Nov 19, 2008 | 5.45 |
| Nov 18, 2008 | 6.13 |
| Nov 17, 2008 | 6.49 |
| Nov 14, 2008 | 6.52 |
| Nov 13, 2008 | 6.85 |
| Nov 12, 2008 | 6.41 |
| Nov 11, 2008 | 6.56 |
| Nov 10, 2008 | 6.47 |
| Nov 7, 2008 | 6.79 |
| Nov 6, 2008 | 6.47 |
| Nov 5, 2008 | 7.02 |
| Nov 4, 2008 | 7.41 |
| Nov 3, 2008 | 7.07 |
| Oct 31, 2008 | 7.07 |
| Oct 30, 2008 | 6.01 |
| Oct 29, 2008 | 5.61 |
| Oct 28, 2008 | 5.33 |
| Oct 27, 2008 | 5.15 |
| Oct 24, 2008 | 5.18 |
| Oct 23, 2008 | 5.31 |
| Oct 22, 2008 | 5.62 |
| Oct 21, 2008 | 6.13 |
| Oct 20, 2008 | 6.27 |
| Oct 17, 2008 | 6.12 |
| Oct 16, 2008 | 6.37 |
| Oct 15, 2008 | 5.81 |
| Oct 14, 2008 | 6.63 |
| Oct 13, 2008 | 6.39 |
| Oct 10, 2008 | 5.45 |
| Oct 9, 2008 | 5.64 |
| Oct 8, 2008 | 6.47 |
| Oct 7, 2008 | 6.40 |
| Oct 6, 2008 | 7.03 |
| Oct 3, 2008 | 7.13 |
| Oct 2, 2008 | 7.79 |
| Oct 1, 2008 | 8.77 |
| Sep 30, 2008 | 8.85 |
| Sep 29, 2008 | 8.57 |
| Sep 26, 2008 | 9.12 |
| Sep 25, 2008 | 9.69 |
| Sep 24, 2008 | 9.57 |
| Sep 23, 2008 | 9.61 |
| Sep 22, 2008 | 10.25 |
| Sep 19, 2008 | 10.52 |
| Sep 18, 2008 | 9.87 |
| Sep 17, 2008 | 10.05 |
| Sep 16, 2008 | 11.19 |
| Sep 15, 2008 | 11.16 |
| Sep 12, 2008 | 11.31 |
| Sep 11, 2008 | 11.39 |
| Sep 10, 2008 | 11.23 |
| Sep 9, 2008 | 11.17 |
| Sep 8, 2008 | 11.81 |
| Sep 5, 2008 | 11.83 |
| Sep 4, 2008 | 11.97 |
| Sep 3, 2008 | 12.97 |
| Sep 2, 2008 | 12.65 |
| Aug 29, 2008 | 12.85 |
| Aug 28, 2008 | 12.99 |
| Aug 27, 2008 | 12.60 |
| Aug 26, 2008 | 12.45 |
| Aug 25, 2008 | 12.41 |
| Aug 22, 2008 | 12.65 |
| Aug 21, 2008 | 12.00 |
| Aug 20, 2008 | 12.29 |
| Aug 19, 2008 | 12.35 |
| Aug 18, 2008 | 12.34 |
| Aug 15, 2008 | 13.17 |
| Aug 14, 2008 | 12.99 |
| Aug 13, 2008 | 13.11 |
| Aug 12, 2008 | 12.96 |
| Aug 11, 2008 | 12.86 |
| Aug 8, 2008 | 12.60 |
| Aug 7, 2008 | 12.26 |
| Aug 6, 2008 | 12.45 |
| Aug 5, 2008 | 12.33 |
| Aug 4, 2008 | 11.90 |
| Aug 1, 2008 | 11.99 |
| Jul 31, 2008 | 11.67 |
| Jul 30, 2008 | 11.33 |
| Jul 29, 2008 | 10.49 |
| Jul 28, 2008 | 10.43 |
| Jul 25, 2008 | 10.58 |
| Jul 24, 2008 | 9.85 |
| Jul 23, 2008 | 10.74 |
| Jul 22, 2008 | 10.86 |
| Jul 21, 2008 | 10.15 |
| Jul 18, 2008 | 10.06 |
| Jul 17, 2008 | 9.98 |
| Jul 16, 2008 | 9.75 |
| Jul 15, 2008 | 8.63 |
| Jul 14, 2008 | 8.39 |
| Jul 11, 2008 | 8.37 |
| Jul 10, 2008 | 8.08 |
| Jul 9, 2008 | 7.77 |
| Jul 8, 2008 | 8.13 |
| Jul 7, 2008 | 7.55 |
| Jul 3, 2008 | 7.25 |
| Jul 2, 2008 | 7.12 |
| Jul 1, 2008 | 7.27 |
| Jun 30, 2008 | 7.28 |
| Jun 27, 2008 | 7.06 |
| Jun 26, 2008 | 7.27 |
| Jun 25, 2008 | 7.39 |
| Jun 24, 2008 | 7.55 |
| Jun 23, 2008 | 8.10 |
| Jun 20, 2008 | 8.25 |
| Jun 19, 2008 | 8.56 |
| Jun 18, 2008 | 8.20 |
| Jun 17, 2008 | 7.95 |
| Jun 16, 2008 | 7.89 |
| Jun 13, 2008 | 8.15 |
| Jun 12, 2008 | 8.24 |
| Jun 11, 2008 | 8.53 |
| Jun 10, 2008 | 8.79 |
| Jun 9, 2008 | 8.94 |
| Jun 6, 2008 | 9.14 |
| Jun 5, 2008 | 9.60 |
| Jun 4, 2008 | 9.27 |
| Jun 3, 2008 | 9.15 |
| Jun 2, 2008 | 9.09 |
| May 30, 2008 | 9.27 |
| May 29, 2008 | 9.21 |
| May 28, 2008 | 9.20 |
| May 27, 2008 | 9.31 |
| May 23, 2008 | 9.11 |
| May 22, 2008 | 9.17 |
| May 21, 2008 | 9.21 |
| May 20, 2008 | 9.49 |
| May 19, 2008 | 9.60 |
| May 16, 2008 | 9.28 |
| May 15, 2008 | 9.32 |
| May 14, 2008 | 9.39 |
| May 13, 2008 | 9.41 |
| May 12, 2008 | 9.17 |
| May 9, 2008 | 9.15 |
| May 8, 2008 | 9.31 |
| May 7, 2008 | 9.27 |
| May 6, 2008 | 9.47 |
| May 5, 2008 | 9.36 |
| May 2, 2008 | 9.94 |
| May 1, 2008 | 9.79 |
| Apr 30, 2008 | 9.21 |
| Apr 29, 2008 | 9.00 |
| Apr 28, 2008 | 9.61 |
| Apr 25, 2008 | 9.93 |
| Apr 24, 2008 | 9.87 |
| Apr 23, 2008 | 9.49 |
| Apr 22, 2008 | 9.56 |
| Apr 21, 2008 | 9.95 |
| Apr 18, 2008 | 10.39 |
| Apr 17, 2008 | 10.44 |
| Apr 16, 2008 | 10.88 |
| Apr 15, 2008 | 10.55 |
| Apr 14, 2008 | 10.42 |
| Apr 11, 2008 | 9.97 |
| Apr 10, 2008 | 10.42 |
| Apr 9, 2008 | 10.19 |
| Apr 8, 2008 | 10.71 |
| Apr 7, 2008 | 11.00 |
| Apr 4, 2008 | 11.09 |
| Apr 3, 2008 | 11.27 |
| Apr 2, 2008 | 11.07 |
| Apr 1, 2008 | 10.90 |
| Mar 31, 2008 | 10.57 |
| Mar 28, 2008 | 10.49 |
| Mar 27, 2008 | 10.71 |
| Mar 26, 2008 | 10.99 |
| Mar 25, 2008 | 10.87 |
| Mar 24, 2008 | 11.49 |
| Mar 20, 2008 | 10.89 |
| Mar 19, 2008 | 10.13 |
| Mar 18, 2008 | 10.74 |
| Mar 17, 2008 | 9.95 |
| Mar 14, 2008 | 9.89 |
| Mar 13, 2008 | 9.84 |
| Mar 12, 2008 | 9.73 |
| Mar 11, 2008 | 10.31 |
| Mar 10, 2008 | 9.79 |
| Mar 7, 2008 | 10.13 |
| Mar 6, 2008 | 10.14 |
| Mar 5, 2008 | 10.83 |
| Mar 4, 2008 | 10.66 |
| Mar 3, 2008 | 10.26 |
| Feb 29, 2008 | 9.63 |
| Feb 28, 2008 | 10.35 |
| Feb 27, 2008 | 10.73 |
| Feb 26, 2008 | 10.71 |
| Feb 25, 2008 | 10.47 |
| Feb 22, 2008 | 10.68 |
| Feb 21, 2008 | 10.46 |
| Feb 20, 2008 | 10.51 |
| Feb 19, 2008 | 10.35 |
| Feb 15, 2008 | 9.97 |
| Feb 14, 2008 | 10.02 |
| Feb 13, 2008 | 9.87 |
| Feb 12, 2008 | 9.67 |
| Feb 11, 2008 | 9.81 |
| Feb 8, 2008 | 10.00 |
| Feb 7, 2008 | 10.11 |
| Feb 6, 2008 | 9.33 |
| Feb 5, 2008 | 9.51 |
| Feb 4, 2008 | 9.82 |
| Feb 1, 2008 | 9.81 |
| Jan 31, 2008 | 9.41 |
| Jan 30, 2008 | 9.03 |
| Jan 29, 2008 | 8.83 |
| Jan 28, 2008 | 8.99 |
| Jan 25, 2008 | 9.03 |
| Jan 24, 2008 | 8.77 |
| Jan 23, 2008 | 8.68 |
| Jan 22, 2008 | 7.94 |
| Jan 18, 2008 | 7.90 |
| Jan 17, 2008 | 8.00 |
| Jan 16, 2008 | 8.01 |
| Jan 15, 2008 | 8.02 |
| Jan 14, 2008 | 8.09 |
| Jan 11, 2008 | 8.00 |
| Jan 10, 2008 | 8.30 |
| Jan 9, 2008 | 8.35 |
| Jan 8, 2008 | 8.01 |
| Jan 7, 2008 | 8.07 |
| Jan 4, 2008 | 8.00 |
| Jan 3, 2008 | 8.08 |
| Jan 2, 2008 | 8.50 |
| Dec 31, 2007 | 8.87 |
| Dec 28, 2007 | 8.46 |
| Dec 27, 2007 | 8.47 |
| Dec 26, 2007 | 8.98 |
| Dec 24, 2007 | 8.54 |
| Dec 21, 2007 | 8.79 |
| Dec 20, 2007 | 8.67 |
| Dec 19, 2007 | 8.67 |
| Dec 18, 2007 | 8.71 |
| Dec 17, 2007 | 8.87 |
| Dec 14, 2007 | 9.22 |
| Dec 13, 2007 | 9.26 |
| Dec 12, 2007 | 9.36 |
| Dec 11, 2007 | 9.66 |
| Dec 10, 2007 | 9.93 |
| Dec 7, 2007 | 9.23 |
| Dec 6, 2007 | 8.77 |
| Dec 5, 2007 | 8.81 |
| Dec 4, 2007 | 8.27 |
| Dec 3, 2007 | 8.42 |
| Nov 30, 2007 | 8.69 |
| Nov 29, 2007 | 8.40 |
| Nov 28, 2007 | 8.75 |
| Nov 27, 2007 | 8.03 |
| Nov 26, 2007 | 8.00 |
| Nov 23, 2007 | 8.32 |
| Nov 21, 2007 | 8.16 |
| Nov 20, 2007 | 8.15 |
| Nov 19, 2007 | 8.33 |
| Nov 16, 2007 | 8.49 |
| Nov 15, 2007 | 8.47 |
| Nov 14, 2007 | 8.61 |
| Nov 13, 2007 | 8.79 |
| Nov 12, 2007 | 8.41 |
| Nov 9, 2007 | 8.03 |
| Nov 8, 2007 | 8.19 |
| Nov 7, 2007 | 8.17 |
| Nov 6, 2007 | 8.62 |
| Nov 5, 2007 | 8.95 |
| Nov 2, 2007 | 8.95 |
| Nov 1, 2007 | 8.87 |
| Oct 31, 2007 | 9.39 |
| Oct 30, 2007 | 9.01 |
| Oct 29, 2007 | 9.42 |
| Oct 26, 2007 | 10.09 |
| Oct 25, 2007 | 9.38 |
| Oct 24, 2007 | 9.93 |
| Oct 23, 2007 | 10.17 |
| Oct 22, 2007 | 10.33 |
| Oct 19, 2007 | 10.05 |
| Oct 18, 2007 | 10.47 |
| Oct 17, 2007 | 10.60 |
| Oct 16, 2007 | 10.60 |
| Oct 15, 2007 | 10.83 |
| Oct 12, 2007 | 10.97 |
| Oct 11, 2007 | 10.99 |
| Oct 10, 2007 | 11.09 |
| Oct 9, 2007 | 10.97 |
| Oct 8, 2007 | 11.33 |
| Oct 5, 2007 | 11.22 |
| Oct 4, 2007 | 10.61 |
| Oct 3, 2007 | 11.01 |
| Oct 2, 2007 | 11.11 |
| Oct 1, 2007 | 11.47 |
| Sep 28, 2007 | 11.02 |
| Sep 27, 2007 | 11.13 |
| Sep 26, 2007 | 11.15 |
| Sep 25, 2007 | 10.87 |
| Sep 24, 2007 | 11.03 |
| Sep 21, 2007 | 11.07 |
| Sep 20, 2007 | 11.03 |
| Sep 19, 2007 | 11.51 |
| Sep 18, 2007 | 11.76 |
| Sep 17, 2007 | 11.02 |
| Sep 14, 2007 | 11.09 |
| Sep 13, 2007 | 11.19 |
| Sep 12, 2007 | 11.08 |
| Sep 11, 2007 | 11.37 |
| Sep 10, 2007 | 11.19 |
| Sep 7, 2007 | 11.45 |
| Sep 6, 2007 | 11.94 |
| Sep 5, 2007 | 12.01 |
| Sep 4, 2007 | 12.34 |
| Aug 31, 2007 | 12.53 |
| Aug 30, 2007 | 12.27 |
| Aug 29, 2007 | 12.18 |
| Aug 28, 2007 | 11.70 |
| Aug 27, 2007 | 11.99 |
| Aug 24, 2007 | 12.17 |
| Aug 23, 2007 | 12.19 |
| Aug 22, 2007 | 12.87 |
| Aug 21, 2007 | 12.24 |
| Aug 20, 2007 | 12.27 |
| Aug 17, 2007 | 12.07 |
| Aug 16, 2007 | 12.19 |
| Aug 15, 2007 | 11.81 |
| Aug 14, 2007 | 12.11 |
| Aug 13, 2007 | 12.37 |
| Aug 10, 2007 | 11.96 |
| Aug 9, 2007 | 10.95 |
| Aug 8, 2007 | 11.21 |
| Aug 7, 2007 | 11.03 |
| Aug 6, 2007 | 11.97 |
| Aug 3, 2007 | 12.27 |
| Aug 2, 2007 | 13.29 |
| Aug 1, 2007 | 13.42 |
| Jul 31, 2007 | 13.49 |
| Jul 30, 2007 | 14.08 |
| Jul 27, 2007 | 14.00 |
| Jul 26, 2007 | 13.54 |
| Jul 25, 2007 | 13.83 |
| Jul 24, 2007 | 14.10 |
| Jul 23, 2007 | 16.56 |
| Jul 20, 2007 | 17.77 |
| Jul 19, 2007 | 18.30 |
| Jul 18, 2007 | 18.67 |
| Jul 17, 2007 | 18.95 |
| Jul 16, 2007 | 19.03 |
| Jul 13, 2007 | 18.88 |
| Jul 12, 2007 | 18.97 |
| Jul 11, 2007 | 18.67 |
| Jul 10, 2007 | 18.33 |
| Jul 9, 2007 | 19.33 |
| Jul 6, 2007 | 18.61 |
| Jul 5, 2007 | 18.09 |
| Jul 3, 2007 | 18.37 |
| Jul 2, 2007 | 18.00 |
| Jun 29, 2007 | 18.17 |
| Jun 28, 2007 | 18.57 |
| Jun 27, 2007 | 18.99 |
| Jun 26, 2007 | 18.02 |
| Jun 25, 2007 | 18.71 |
| Jun 22, 2007 | 17.79 |
| Jun 21, 2007 | 17.92 |
| Jun 20, 2007 | 17.61 |
| Jun 19, 2007 | 17.76 |
| Jun 18, 2007 | 18.12 |
| Jun 15, 2007 | 18.45 |
| Jun 14, 2007 | 18.67 |
| Jun 13, 2007 | 18.28 |
| Jun 12, 2007 | 17.85 |
| Jun 11, 2007 | 17.85 |
| Jun 8, 2007 | 17.86 |
| Jun 7, 2007 | 17.81 |
| Jun 6, 2007 | 17.91 |
| Jun 5, 2007 | 18.53 |
| Jun 4, 2007 | 18.68 |
| Jun 1, 2007 | 18.63 |
| May 31, 2007 | 19.06 |
| May 30, 2007 | 19.22 |
| May 29, 2007 | 18.81 |
| May 25, 2007 | 18.73 |
| May 24, 2007 | 18.93 |
| May 23, 2007 | 19.26 |
| May 22, 2007 | 19.32 |
| May 21, 2007 | 18.33 |
| May 18, 2007 | 18.41 |
| May 17, 2007 | 18.54 |
| May 16, 2007 | 18.92 |
| May 15, 2007 | 18.73 |
| May 14, 2007 | 18.41 |
| May 11, 2007 | 19.19 |
| May 10, 2007 | 18.36 |
| May 9, 2007 | 19.08 |
| May 8, 2007 | 19.22 |
| May 7, 2007 | 19.30 |
| May 4, 2007 | 19.19 |
| May 3, 2007 | 19.19 |
| May 2, 2007 | 19.30 |
| May 1, 2007 | 19.03 |
| Apr 30, 2007 | 18.69 |
| Apr 27, 2007 | 19.59 |
| Apr 26, 2007 | 19.65 |
| Apr 25, 2007 | 19.86 |
| Apr 24, 2007 | 19.35 |
| Apr 23, 2007 | 19.26 |
| Apr 20, 2007 | 19.76 |
| Apr 19, 2007 | 16.54 |
| Apr 18, 2007 | 15.93 |
| Apr 17, 2007 | 16.34 |
| Apr 16, 2007 | 16.32 |
| Apr 13, 2007 | 15.92 |
| Apr 12, 2007 | 16.13 |
| Apr 11, 2007 | 15.95 |
| Apr 10, 2007 | 16.15 |
| Apr 9, 2007 | 16.17 |
| Apr 5, 2007 | 15.91 |
| Apr 4, 2007 | 15.67 |
| Apr 3, 2007 | 15.89 |
| Apr 2, 2007 | 15.65 |
| Mar 30, 2007 | 15.83 |
| Mar 29, 2007 | 15.89 |
| Mar 28, 2007 | 16.11 |
| Mar 27, 2007 | 17.16 |
| Mar 26, 2007 | 17.87 |
| Mar 23, 2007 | 18.45 |
| Mar 22, 2007 | 18.30 |
| Mar 21, 2007 | 17.51 |
| Mar 20, 2007 | 17.35 |
| Mar 19, 2007 | 17.08 |
| Mar 16, 2007 | 17.26 |
| Mar 15, 2007 | 17.73 |
| Mar 14, 2007 | 16.66 |
| Mar 13, 2007 | 17.22 |
| Mar 12, 2007 | 17.21 |
| Mar 9, 2007 | 17.59 |
| Mar 8, 2007 | 17.37 |
| Mar 7, 2007 | 17.40 |
| Mar 6, 2007 | 17.35 |
| Mar 5, 2007 | 17.20 |
| Mar 2, 2007 | 17.33 |
| Mar 1, 2007 | 17.89 |
| Feb 28, 2007 | 18.16 |
| Feb 27, 2007 | 18.11 |
| Feb 26, 2007 | 18.44 |
| Feb 23, 2007 | 18.85 |
| Feb 22, 2007 | 18.73 |
| Feb 21, 2007 | 17.41 |
| Feb 20, 2007 | 17.41 |
| Feb 16, 2007 | 17.34 |
| Feb 15, 2007 | 17.25 |
| Feb 14, 2007 | 17.53 |
| Feb 13, 2007 | 16.92 |
| Feb 12, 2007 | 16.43 |
| Feb 9, 2007 | 16.43 |
| Feb 8, 2007 | 16.47 |
| Feb 7, 2007 | 17.15 |
| Feb 6, 2007 | 17.03 |
| Feb 5, 2007 | 17.59 |
| Feb 2, 2007 | 17.81 |
| Feb 1, 2007 | 17.52 |
| Jan 31, 2007 | 17.77 |
| Jan 30, 2007 | 17.93 |
| Jan 29, 2007 | 17.45 |
| Jan 26, 2007 | 17.17 |
| Jan 25, 2007 | 16.88 |
| Jan 24, 2007 | 17.08 |
| Jan 23, 2007 | 17.01 |
| Jan 22, 2007 | 16.76 |
| Jan 19, 2007 | 17.39 |
| Jan 18, 2007 | 17.20 |
| Jan 17, 2007 | 17.21 |
| Jan 16, 2007 | 17.19 |
| Jan 12, 2007 | 17.27 |
| Jan 11, 2007 | 16.55 |
| Jan 10, 2007 | 16.14 |
| Jan 9, 2007 | 16.15 |
| Jan 8, 2007 | 16.02 |
| Jan 5, 2007 | 16.03 |
| Jan 4, 2007 | 16.46 |
| Jan 3, 2007 | 15.82 |
| Dec 29, 2006 | 15.47 |
| Dec 28, 2006 | 15.65 |
| Dec 27, 2006 | 15.91 |
| Dec 26, 2006 | 15.66 |
| Dec 22, 2006 | 15.62 |
| Dec 21, 2006 | 15.52 |
| Dec 20, 2006 | 15.63 |
| Dec 19, 2006 | 15.37 |
| Dec 18, 2006 | 15.47 |
| Dec 15, 2006 | 16.02 |
| Dec 14, 2006 | 16.37 |
| Dec 13, 2006 | 16.07 |
| Dec 12, 2006 | 15.85 |
| Dec 11, 2006 | 16.23 |
| Dec 8, 2006 | 16.53 |
| Dec 7, 2006 | 17.03 |
| Dec 6, 2006 | 17.41 |
| Dec 5, 2006 | 17.29 |
| Dec 4, 2006 | 16.66 |
| Dec 1, 2006 | 16.52 |
| Nov 30, 2006 | 16.53 |
| Nov 29, 2006 | 16.96 |
| Nov 28, 2006 | 18.39 |
| Nov 27, 2006 | 18.80 |
| Nov 24, 2006 | 18.23 |
| Nov 22, 2006 | 18.48 |
| Nov 21, 2006 | 18.48 |
| Nov 20, 2006 | 18.40 |
| Nov 17, 2006 | 18.93 |
| Nov 16, 2006 | 18.72 |
| Nov 15, 2006 | 18.86 |
| Nov 14, 2006 | 18.83 |
| Nov 13, 2006 | 18.45 |
| Nov 10, 2006 | 18.62 |
| Nov 9, 2006 | 17.95 |
| Nov 8, 2006 | 18.39 |
| Nov 7, 2006 | 18.24 |
| Nov 6, 2006 | 18.19 |
| Nov 3, 2006 | 17.29 |
| Nov 2, 2006 | 17.53 |
| Nov 1, 2006 | 17.89 |
| Oct 31, 2006 | 17.87 |
| Oct 30, 2006 | 18.73 |
| Oct 27, 2006 | 17.47 |
| Oct 26, 2006 | 17.31 |
| Oct 25, 2006 | 18.01 |
| Oct 24, 2006 | 21.35 |
| Oct 23, 2006 | 21.03 |
| Oct 20, 2006 | 22.20 |
| Oct 19, 2006 | 21.65 |
| Oct 18, 2006 | 21.63 |
| Oct 17, 2006 | 22.69 |
| Oct 16, 2006 | 23.82 |
| Oct 13, 2006 | 23.53 |
| Oct 12, 2006 | 23.16 |
| Oct 11, 2006 | 22.53 |
| Oct 10, 2006 | 22.82 |
| Oct 9, 2006 | 22.05 |
| Oct 6, 2006 | 21.96 |
| Oct 5, 2006 | 21.67 |
| Oct 4, 2006 | 20.92 |
| Oct 3, 2006 | 20.39 |
| Oct 2, 2006 | 20.68 |
| Sep 29, 2006 | 21.73 |
| Sep 28, 2006 | 22.17 |
| Sep 27, 2006 | 21.57 |
| Sep 26, 2006 | 21.52 |
| Sep 25, 2006 | 21.13 |
| Sep 22, 2006 | 21.32 |
| Sep 21, 2006 | 21.57 |
| Sep 20, 2006 | 22.31 |
| Sep 19, 2006 | 22.34 |
| Sep 18, 2006 | 22.23 |
| Sep 15, 2006 | 22.01 |
| Sep 14, 2006 | 21.99 |
| Sep 13, 2006 | 22.31 |
| Sep 12, 2006 | 22.00 |
| Sep 11, 2006 | 20.75 |
| Sep 8, 2006 | 20.73 |
| Sep 7, 2006 | 20.23 |
| Sep 6, 2006 | 20.12 |
| Sep 5, 2006 | 20.57 |
| Sep 1, 2006 | 20.51 |
| Aug 31, 2006 | 20.50 |
| Aug 30, 2006 | 20.67 |
| Aug 29, 2006 | 20.93 |
| Aug 28, 2006 | 20.87 |
| Aug 25, 2006 | 20.10 |
| Aug 24, 2006 | 20.21 |
| Aug 23, 2006 | 20.30 |
| Aug 22, 2006 | 20.49 |
| Aug 21, 2006 | 20.73 |
| Aug 18, 2006 | 20.99 |
| Aug 17, 2006 | 20.60 |
| Aug 16, 2006 | 21.38 |
| Aug 15, 2006 | 20.61 |
| Aug 14, 2006 | 19.41 |
| Aug 11, 2006 | 19.05 |
| Aug 10, 2006 | 19.30 |
| Aug 9, 2006 | 18.39 |
| Aug 8, 2006 | 19.82 |
| Aug 7, 2006 | 20.15 |
| Aug 4, 2006 | 19.88 |
| Aug 3, 2006 | 19.60 |
| Aug 2, 2006 | 19.23 |
| Aug 1, 2006 | 18.65 |
| Jul 31, 2006 | 18.79 |
| Jul 28, 2006 | 18.42 |
| Jul 27, 2006 | 18.23 |
| Jul 26, 2006 | 18.35 |
| Jul 25, 2006 | 18.58 |
| Jul 24, 2006 | 18.83 |
| Jul 21, 2006 | 18.66 |
| Jul 20, 2006 | 17.41 |
| Jul 19, 2006 | 18.17 |
| Jul 18, 2006 | 17.95 |
| Jul 17, 2006 | 17.58 |
| Jul 14, 2006 | 17.07 |
| Jul 13, 2006 | 17.59 |
| Jul 12, 2006 | 18.29 |
| Jul 11, 2006 | 18.39 |
| Jul 10, 2006 | 18.06 |
| Jul 7, 2006 | 18.04 |
| Jul 6, 2006 | 18.42 |
| Jul 5, 2006 | 18.33 |
| Jul 3, 2006 | 18.95 |
| Jun 30, 2006 | 18.35 |
| Jun 29, 2006 | 18.47 |
| Jun 28, 2006 | 18.05 |
| Jun 27, 2006 | 17.87 |
| Jun 26, 2006 | 18.50 |
| Jun 23, 2006 | 18.39 |
| Jun 22, 2006 | 17.73 |
| Jun 21, 2006 | 17.59 |
| Jun 20, 2006 | 17.05 |
| Jun 19, 2006 | 17.38 |
| Jun 16, 2006 | 17.13 |
| Jun 15, 2006 | 17.00 |
| Jun 14, 2006 | 16.23 |
| Jun 13, 2006 | 15.99 |
| Jun 12, 2006 | 16.43 |
| Jun 9, 2006 | 16.60 |
| Jun 8, 2006 | 16.72 |
| Jun 7, 2006 | 16.17 |
| Jun 6, 2006 | 16.65 |
| Jun 5, 2006 | 17.04 |
| Jun 2, 2006 | 17.12 |
| Jun 1, 2006 | 16.99 |
| May 31, 2006 | 16.31 |
| May 30, 2006 | 16.41 |
| May 26, 2006 | 16.63 |
| May 25, 2006 | 16.75 |
| May 24, 2006 | 16.46 |
| May 23, 2006 | 16.17 |
| May 22, 2006 | 15.71 |
| May 19, 2006 | 16.80 |
| May 18, 2006 | 16.65 |
| May 17, 2006 | 16.87 |
| May 16, 2006 | 16.85 |
| May 15, 2006 | 17.15 |
| May 12, 2006 | 17.46 |
| May 11, 2006 | 18.05 |
| May 10, 2006 | 17.83 |
| May 9, 2006 | 18.33 |
| May 8, 2006 | 18.30 |
| May 5, 2006 | 18.00 |
| May 4, 2006 | 18.04 |
| May 3, 2006 | 17.37 |
| May 2, 2006 | 17.07 |
| May 1, 2006 | 17.33 |
| Apr 28, 2006 | 17.51 |
| Apr 27, 2006 | 17.89 |
| Apr 26, 2006 | 17.76 |
| Apr 25, 2006 | 17.77 |
| Apr 24, 2006 | 17.40 |
| Apr 21, 2006 | 18.30 |
| Apr 20, 2006 | 20.04 |
| Apr 19, 2006 | 19.99 |
| Apr 18, 2006 | 20.00 |
| Apr 17, 2006 | 19.46 |
| Apr 13, 2006 | 19.87 |
| Apr 12, 2006 | 19.95 |
| Apr 11, 2006 | 19.50 |
| Apr 10, 2006 | 20.05 |
| Apr 7, 2006 | 19.99 |
| Apr 6, 2006 | 19.93 |
| Apr 5, 2006 | 20.03 |
| Apr 4, 2006 | 19.66 |
| Apr 3, 2006 | 19.30 |
| Mar 31, 2006 | 19.41 |
| Mar 30, 2006 | 19.29 |
| Mar 29, 2006 | 19.36 |
| Mar 28, 2006 | 19.31 |
| Mar 27, 2006 | 19.29 |
| Mar 24, 2006 | 19.43 |
| Mar 23, 2006 | 19.37 |
| Mar 22, 2006 | 19.90 |
| Mar 21, 2006 | 19.89 |
| Mar 20, 2006 | 19.90 |
| Mar 17, 2006 | 19.67 |
| Mar 16, 2006 | 20.27 |
| Mar 15, 2006 | 20.70 |
| Mar 14, 2006 | 20.37 |
| Mar 13, 2006 | 20.32 |
| Mar 10, 2006 | 19.48 |
| Mar 9, 2006 | 18.99 |
| Mar 8, 2006 | 18.50 |
| Mar 7, 2006 | 18.51 |
| Mar 6, 2006 | 18.33 |
| Mar 3, 2006 | 18.28 |
| Mar 2, 2006 | 18.28 |
| Mar 1, 2006 | 18.67 |
| Feb 28, 2006 | 18.02 |
| Feb 27, 2006 | 17.99 |
| Feb 24, 2006 | 17.89 |
| Feb 23, 2006 | 17.50 |
| Feb 22, 2006 | 17.80 |
| Feb 21, 2006 | 17.53 |
| Feb 17, 2006 | 17.95 |
| Feb 16, 2006 | 18.00 |
| Feb 15, 2006 | 17.97 |
| Feb 14, 2006 | 18.15 |
| Feb 13, 2006 | 17.99 |
| Feb 10, 2006 | 17.24 |
| Feb 9, 2006 | 17.42 |
| Feb 8, 2006 | 17.34 |
| Feb 7, 2006 | 17.47 |
| Feb 6, 2006 | 17.27 |
| Feb 3, 2006 | 17.34 |
| Feb 2, 2006 | 17.39 |
| Feb 1, 2006 | 17.48 |
| Jan 31, 2006 | 17.85 |
| Jan 30, 2006 | 18.17 |
| Jan 27, 2006 | 18.25 |
| Jan 26, 2006 | 18.68 |
| Jan 25, 2006 | 18.69 |
| Jan 24, 2006 | 16.82 |
| Jan 23, 2006 | 15.98 |
| Jan 20, 2006 | 15.91 |
| Jan 19, 2006 | 16.12 |
| Jan 18, 2006 | 16.03 |
| Jan 17, 2006 | 16.17 |
| Jan 13, 2006 | 16.30 |
| Jan 12, 2006 | 16.76 |
| Jan 11, 2006 | 16.21 |
| Jan 10, 2006 | 15.98 |
| Jan 9, 2006 | 15.65 |
| Jan 6, 2006 | 15.26 |
| Jan 5, 2006 | 15.31 |
| Jan 4, 2006 | 15.29 |
| Jan 3, 2006 | 14.87 |
| Dec 30, 2005 | 14.17 |
| Dec 29, 2005 | 14.59 |
| Dec 28, 2005 | 14.40 |
| Dec 27, 2005 | 15.00 |
| Dec 23, 2005 | 15.11 |
| Dec 22, 2005 | 14.86 |
| Dec 21, 2005 | 14.33 |
| Dec 20, 2005 | 13.91 |
| Dec 19, 2005 | 14.38 |
| Dec 16, 2005 | 14.91 |
| Dec 15, 2005 | 14.75 |
| Dec 14, 2005 | 14.68 |
| Dec 13, 2005 | 14.41 |
| Dec 12, 2005 | 14.47 |
| Dec 9, 2005 | 14.35 |
| Dec 8, 2005 | 14.04 |
| Dec 7, 2005 | 14.26 |
| Dec 6, 2005 | 13.93 |
| Dec 5, 2005 | 13.58 |
| Dec 2, 2005 | 13.60 |
| Dec 1, 2005 | 13.59 |
| Nov 30, 2005 | 13.14 |
| Nov 29, 2005 | 13.57 |
| Nov 28, 2005 | 13.37 |
| Nov 25, 2005 | 14.87 |
| Nov 23, 2005 | 14.77 |
| Nov 22, 2005 | 14.63 |
| Nov 21, 2005 | 14.35 |
| Nov 18, 2005 | 14.79 |
| Nov 17, 2005 | 14.64 |
| Nov 16, 2005 | 14.44 |
| Nov 15, 2005 | 14.21 |
| Nov 14, 2005 | 14.38 |
| Nov 11, 2005 | 14.07 |
| Nov 10, 2005 | 14.00 |
| Nov 9, 2005 | 13.88 |
| Nov 8, 2005 | 13.91 |
| Nov 7, 2005 | 13.86 |
| Nov 4, 2005 | 13.74 |
| Nov 3, 2005 | 13.77 |
| Nov 2, 2005 | 13.71 |
| Nov 1, 2005 | 13.29 |
| Oct 31, 2005 | 13.32 |
| Oct 28, 2005 | 12.25 |
| Oct 27, 2005 | 11.97 |
| Oct 26, 2005 | 11.74 |
| Oct 25, 2005 | 11.02 |
| Oct 24, 2005 | 11.23 |
| Oct 21, 2005 | 10.44 |
| Oct 20, 2005 | 10.20 |
| Oct 19, 2005 | 10.31 |
| Oct 18, 2005 | 10.06 |
| Oct 17, 2005 | 10.63 |
| Oct 14, 2005 | 10.57 |
| Oct 13, 2005 | 10.32 |
| Oct 12, 2005 | 10.49 |
| Oct 11, 2005 | 10.62 |
| Oct 10, 2005 | 10.30 |
| Oct 7, 2005 | 10.18 |
| Oct 6, 2005 | 10.12 |
| Oct 5, 2005 | 10.11 |
| Oct 4, 2005 | 10.27 |
| Oct 3, 2005 | 10.34 |
| Sep 30, 2005 | 10.47 |
| Sep 29, 2005 | 10.56 |
| Sep 28, 2005 | 10.12 |
| Sep 27, 2005 | 10.47 |
| Sep 26, 2005 | 10.29 |
| Sep 23, 2005 | 10.15 |
| Sep 22, 2005 | 10.02 |
| Sep 21, 2005 | 10.06 |
| Sep 20, 2005 | 10.70 |
| Sep 19, 2005 | 11.19 |
| Sep 16, 2005 | 11.62 |
| Sep 15, 2005 | 11.05 |
| Sep 14, 2005 | 11.17 |
| Sep 13, 2005 | 11.11 |
| Sep 12, 2005 | 11.08 |
| Sep 9, 2005 | 11.03 |
| Sep 8, 2005 | 10.96 |
| Sep 7, 2005 | 11.50 |
| Sep 6, 2005 | 11.59 |
| Sep 2, 2005 | 11.29 |
| Sep 1, 2005 | 11.10 |
| Aug 31, 2005 | 10.70 |
| Aug 30, 2005 | 10.72 |
| Aug 29, 2005 | 11.00 |
| Aug 26, 2005 | 10.91 |
| Aug 25, 2005 | 11.32 |
| Aug 24, 2005 | 11.25 |
| Aug 23, 2005 | 11.50 |
| Aug 22, 2005 | 11.49 |
| Aug 19, 2005 | 11.43 |
| Aug 18, 2005 | 11.44 |
| Aug 17, 2005 | 11.43 |
| Aug 16, 2005 | 11.45 |
| Aug 15, 2005 | 11.95 |
| Aug 12, 2005 | 11.79 |
| Aug 11, 2005 | 12.23 |
| Aug 10, 2005 | 11.95 |
| Aug 9, 2005 | 11.97 |
| Aug 8, 2005 | 11.76 |
| Aug 5, 2005 | 11.79 |
| Aug 4, 2005 | 11.79 |
| Aug 3, 2005 | 12.16 |
| Aug 2, 2005 | 12.35 |
| Aug 1, 2005 | 12.12 |
| Jul 29, 2005 | 12.05 |
| Jul 28, 2005 | 12.36 |
| Jul 27, 2005 | 12.05 |
| Jul 26, 2005 | 12.17 |
| Jul 25, 2005 | 11.58 |
| Jul 22, 2005 | 11.93 |
| Jul 21, 2005 | 11.55 |
| Jul 20, 2005 | 12.05 |
| Jul 19, 2005 | 11.72 |
| Jul 18, 2005 | 11.49 |
| Jul 15, 2005 | 11.49 |
| Jul 14, 2005 | 11.34 |
| Jul 13, 2005 | 11.12 |
| Jul 12, 2005 | 11.16 |
| Jul 11, 2005 | 10.87 |
| Jul 8, 2005 | 10.75 |
| Jul 7, 2005 | 10.69 |
| Jul 6, 2005 | 12.11 |
| Jul 5, 2005 | 12.00 |
| Jul 1, 2005 | 11.93 |
| Jun 30, 2005 | 11.87 |
| Jun 29, 2005 | 11.99 |
| Jun 28, 2005 | 11.98 |
| Jun 27, 2005 | 11.83 |
| Jun 24, 2005 | 11.75 |
| Jun 23, 2005 | 11.67 |
| Jun 22, 2005 | 11.67 |
| Jun 21, 2005 | 11.65 |
| Jun 20, 2005 | 12.05 |
| Jun 17, 2005 | 12.31 |
| Jun 16, 2005 | 12.33 |
| Jun 15, 2005 | 12.25 |
| Jun 14, 2005 | 12.27 |
| Jun 13, 2005 | 12.50 |
| Jun 10, 2005 | 12.62 |
| Jun 9, 2005 | 12.52 |
| Jun 8, 2005 | 12.37 |
| Jun 7, 2005 | 12.86 |
| Jun 6, 2005 | 13.13 |
| Jun 3, 2005 | 12.93 |
| Jun 2, 2005 | 12.92 |
| Jun 1, 2005 | 12.70 |
| May 31, 2005 | 12.17 |
| May 27, 2005 | 11.83 |
| May 26, 2005 | 11.89 |
| May 25, 2005 | 11.84 |
| May 24, 2005 | 11.79 |
| May 23, 2005 | 12.01 |
| May 20, 2005 | 11.97 |
| May 19, 2005 | 11.60 |
| May 18, 2005 | 11.75 |
| May 17, 2005 | 11.37 |
| May 16, 2005 | 11.08 |
| May 13, 2005 | 10.63 |
| May 12, 2005 | 10.63 |
| May 11, 2005 | 11.14 |
| May 10, 2005 | 10.98 |
| May 9, 2005 | 11.39 |
| May 6, 2005 | 11.17 |
| May 5, 2005 | 11.19 |
| May 4, 2005 | 11.31 |
| May 3, 2005 | 10.78 |
| May 2, 2005 | 10.67 |
| Apr 29, 2005 | 10.19 |
| Apr 28, 2005 | 10.00 |
| Apr 27, 2005 | 10.23 |
| Apr 26, 2005 | 10.19 |
| Apr 25, 2005 | 10.65 |
| Apr 22, 2005 | 10.83 |
| Apr 21, 2005 | 11.53 |
| Apr 20, 2005 | 11.17 |
| Apr 19, 2005 | 11.00 |
| Apr 18, 2005 | 10.27 |
| Apr 15, 2005 | 10.04 |
| Apr 14, 2005 | 10.63 |
| Apr 13, 2005 | 11.27 |
| Apr 12, 2005 | 11.68 |
| Apr 11, 2005 | 11.47 |
| Apr 8, 2005 | 11.73 |
| Apr 7, 2005 | 12.50 |
| Apr 6, 2005 | 12.57 |
| Apr 5, 2005 | 12.43 |
| Apr 4, 2005 | 12.39 |
| Apr 1, 2005 | 12.47 |
| Mar 31, 2005 | 12.39 |
| Mar 30, 2005 | 12.33 |
| Mar 29, 2005 | 12.92 |
| Mar 28, 2005 | 13.47 |
| Mar 24, 2005 | 13.51 |
| Mar 23, 2005 | 13.46 |
| Mar 22, 2005 | 13.97 |
| Mar 21, 2005 | 14.08 |
| Mar 18, 2005 | 14.06 |
| Mar 17, 2005 | 14.64 |
| Mar 16, 2005 | 14.55 |
| Mar 15, 2005 | 14.56 |
| Mar 14, 2005 | 14.71 |
| Mar 11, 2005 | 15.00 |
| Mar 10, 2005 | 14.45 |
| Mar 9, 2005 | 15.49 |
| Mar 8, 2005 | 15.47 |
| Mar 7, 2005 | 15.74 |
| Mar 4, 2005 | 15.17 |
| Mar 3, 2005 | 15.01 |
| Mar 2, 2005 | 14.79 |
| Mar 1, 2005 | 15.06 |
| Feb 28, 2005 | 14.77 |
| Feb 25, 2005 | 14.17 |
| Feb 24, 2005 | 13.95 |
| Feb 23, 2005 | 13.93 |
| Feb 22, 2005 | 13.85 |
| Feb 18, 2005 | 14.27 |
| Feb 17, 2005 | 14.50 |
| Feb 16, 2005 | 15.15 |
| Feb 15, 2005 | 14.79 |
| Feb 14, 2005 | 14.98 |
| Feb 11, 2005 | 14.80 |
| Feb 10, 2005 | 14.74 |
| Feb 9, 2005 | 14.90 |
| Feb 8, 2005 | 15.11 |
| Feb 7, 2005 | 14.57 |
| Feb 4, 2005 | 15.03 |
| Feb 3, 2005 | 15.33 |
| Feb 2, 2005 | 15.27 |
| Feb 1, 2005 | 15.21 |
| Jan 31, 2005 | 15.61 |
| Jan 28, 2005 | 14.95 |
| Jan 27, 2005 | 15.00 |
| Jan 26, 2005 | 14.87 |
| Jan 25, 2005 | 13.60 |
| Jan 24, 2005 | 13.37 |
| Jan 21, 2005 | 13.51 |
| Jan 20, 2005 | 13.81 |
| Jan 19, 2005 | 13.97 |
| Jan 18, 2005 | 14.38 |
| Jan 14, 2005 | 14.31 |
| Jan 13, 2005 | 13.87 |
| Jan 12, 2005 | 14.18 |
| Jan 11, 2005 | 14.27 |
| Jan 10, 2005 | 14.39 |
| Jan 7, 2005 | 14.31 |
| Jan 6, 2005 | 14.72 |
| Jan 5, 2005 | 14.34 |
| Jan 4, 2005 | 14.80 |
| Jan 3, 2005 | 15.28 |
| Dec 31, 2004 | 15.58 |
| Dec 30, 2004 | 15.56 |
| Dec 29, 2004 | 15.61 |
| Dec 28, 2004 | 15.87 |
| Dec 27, 2004 | 15.33 |
| Dec 23, 2004 | 15.52 |
| Dec 22, 2004 | 15.28 |
| Dec 21, 2004 | 15.09 |
| Dec 20, 2004 | 14.46 |
| Dec 17, 2004 | 14.49 |
| Dec 16, 2004 | 14.69 |
| Dec 15, 2004 | 13.98 |
| Dec 14, 2004 | 14.08 |
| Dec 13, 2004 | 14.07 |
| Dec 10, 2004 | 13.85 |
| Dec 9, 2004 | 14.13 |
| Dec 8, 2004 | 14.47 |
| Dec 7, 2004 | 14.11 |
| Dec 6, 2004 | 14.17 |
| Dec 3, 2004 | 13.98 |
| Dec 2, 2004 | 14.23 |
| Dec 1, 2004 | 14.28 |
| Nov 30, 2004 | 14.10 |
| Nov 29, 2004 | 14.11 |
| Nov 26, 2004 | 13.95 |
| Nov 24, 2004 | 14.05 |
| Nov 23, 2004 | 13.75 |
| Nov 22, 2004 | 14.03 |
| Nov 19, 2004 | 13.50 |
| Nov 18, 2004 | 13.65 |
| Nov 17, 2004 | 13.56 |
| Nov 16, 2004 | 13.39 |
| Nov 15, 2004 | 13.37 |
| Nov 12, 2004 | 13.87 |
| Nov 11, 2004 | 13.60 |
| Nov 10, 2004 | 13.23 |
| Nov 9, 2004 | 12.77 |
| Nov 8, 2004 | 12.70 |
| Nov 5, 2004 | 12.69 |
| Nov 4, 2004 | 12.61 |
| Nov 3, 2004 | 12.21 |
| Nov 2, 2004 | 12.03 |
| Nov 1, 2004 | 12.07 |
| Oct 29, 2004 | 12.05 |
| Oct 28, 2004 | 12.00 |
| Oct 27, 2004 | 12.33 |
| Oct 26, 2004 | 12.03 |
| Oct 25, 2004 | 12.07 |
| Oct 22, 2004 | 12.29 |
| Oct 21, 2004 | 12.49 |
| Oct 20, 2004 | 12.83 |
| Oct 19, 2004 | 12.51 |
| Oct 18, 2004 | 12.68 |
| Oct 15, 2004 | 12.63 |
| Oct 14, 2004 | 12.33 |
| Oct 13, 2004 | 12.33 |
| Oct 12, 2004 | 12.72 |
| Oct 11, 2004 | 12.77 |
| Oct 8, 2004 | 12.86 |
| Oct 7, 2004 | 13.07 |
| Oct 6, 2004 | 13.57 |
| Oct 5, 2004 | 12.84 |
| Oct 4, 2004 | 12.69 |
| Oct 1, 2004 | 13.17 |
| Sep 30, 2004 | 12.63 |
| Sep 29, 2004 | 11.83 |
| Sep 28, 2004 | 12.11 |
| Sep 27, 2004 | 11.93 |
| Sep 24, 2004 | 12.01 |
| Sep 23, 2004 | 12.10 |
| Sep 22, 2004 | 12.82 |
| Sep 21, 2004 | 13.42 |
| Sep 20, 2004 | 12.81 |
| Sep 17, 2004 | 12.92 |
| Sep 16, 2004 | 12.91 |
| Sep 15, 2004 | 12.98 |
| Sep 14, 2004 | 13.00 |
| Sep 13, 2004 | 13.05 |
| Sep 10, 2004 | 12.69 |
| Sep 9, 2004 | 12.69 |
| Sep 8, 2004 | 12.70 |
| Sep 7, 2004 | 12.80 |
| Sep 3, 2004 | 12.82 |
| Sep 2, 2004 | 12.83 |
| Sep 1, 2004 | 12.53 |
| Aug 31, 2004 | 12.37 |
| Aug 30, 2004 | 12.05 |
| Aug 27, 2004 | 12.18 |
| Aug 26, 2004 | 12.24 |
| Aug 25, 2004 | 12.20 |
| Aug 24, 2004 | 12.11 |
| Aug 23, 2004 | 11.87 |
| Aug 20, 2004 | 16.33 |
| Aug 19, 2004 | 15.79 |
| Aug 18, 2004 | 16.60 |
| Aug 17, 2004 | 16.38 |
| Aug 16, 2004 | 16.47 |
| Aug 13, 2004 | 16.35 |
| Aug 12, 2004 | 16.23 |
| Aug 11, 2004 | 16.23 |
| Aug 10, 2004 | 16.30 |
| Aug 9, 2004 | 15.43 |
| Aug 6, 2004 | 14.92 |
| Aug 5, 2004 | 16.28 |
| Aug 4, 2004 | 16.51 |
| Aug 3, 2004 | 16.55 |
| Aug 2, 2004 | 16.63 |
| Jul 30, 2004 | 17.17 |
| Jul 29, 2004 | 17.21 |
| Jul 28, 2004 | 16.61 |
| Jul 27, 2004 | 16.47 |
| Jul 26, 2004 | 16.12 |
| Jul 23, 2004 | 16.11 |
| Jul 22, 2004 | 16.25 |
| Jul 21, 2004 | 16.09 |
| Jul 20, 2004 | 16.69 |
| Jul 19, 2004 | 16.14 |
| Jul 16, 2004 | 16.23 |
| Jul 15, 2004 | 16.77 |
| Jul 14, 2004 | 16.73 |
| Jul 13, 2004 | 16.87 |
| Jul 12, 2004 | 16.33 |
| Jul 9, 2004 | 16.47 |
| Jul 8, 2004 | 16.57 |
| Jul 7, 2004 | 16.91 |
| Jul 6, 2004 | 17.24 |
| Jul 2, 2004 | 17.22 |
| Jul 1, 2004 | 16.93 |
| Jun 30, 2004 | 17.59 |
| Jun 29, 2004 | 17.70 |
| Jun 28, 2004 | 17.95 |
| Jun 25, 2004 | 17.67 |
| Jun 24, 2004 | 17.71 |
| Jun 23, 2004 | 18.02 |
| Jun 22, 2004 | 17.45 |
| Jun 21, 2004 | 17.52 |
| Jun 18, 2004 | 17.61 |
| Jun 17, 2004 | 17.36 |
| Jun 16, 2004 | 17.53 |
| Jun 15, 2004 | 16.88 |
| Jun 14, 2004 | 16.11 |
| Jun 10, 2004 | 16.89 |
| Jun 9, 2004 | 17.17 |
| Jun 8, 2004 | 16.85 |
| Jun 7, 2004 | 16.71 |
| Jun 4, 2004 | 15.83 |
| Jun 3, 2004 | 15.17 |
| Jun 2, 2004 | 15.35 |
| Jun 1, 2004 | 15.61 |
| May 28, 2004 | 15.18 |
| May 27, 2004 | 15.05 |
| May 26, 2004 | 14.82 |
| May 25, 2004 | 14.69 |
| May 24, 2004 | 14.32 |
| May 21, 2004 | 14.18 |
| May 20, 2004 | 14.39 |
| May 19, 2004 | 14.32 |
| May 18, 2004 | 14.46 |
| May 17, 2004 | 13.95 |
| May 14, 2004 | 14.29 |
| May 13, 2004 | 14.26 |
| May 12, 2004 | 14.22 |
| May 11, 2004 | 14.40 |
| May 10, 2004 | 14.28 |
| May 7, 2004 | 14.43 |
| May 6, 2004 | 15.19 |
| May 5, 2004 | 15.29 |
| May 4, 2004 | 15.16 |
| May 3, 2004 | 15.50 |
| Apr 30, 2004 | 15.25 |
| Apr 29, 2004 | 15.23 |
| Apr 28, 2004 | 15.41 |
| Apr 27, 2004 | 15.23 |
| Apr 26, 2004 | 15.17 |
| Apr 23, 2004 | 15.67 |
| Apr 22, 2004 | 15.50 |
| Apr 21, 2004 | 15.83 |
| Apr 20, 2004 | 15.57 |
| Apr 19, 2004 | 15.68 |
| Apr 16, 2004 | 15.11 |
| Apr 15, 2004 | 15.23 |
| Apr 14, 2004 | 15.25 |
| Apr 13, 2004 | 14.79 |
| Apr 12, 2004 | 14.50 |
| Apr 8, 2004 | 14.36 |
| Apr 7, 2004 | 14.33 |
| Apr 6, 2004 | 14.62 |
| Apr 5, 2004 | 14.91 |
| Apr 2, 2004 | 15.01 |
| Apr 1, 2004 | 14.51 |
| Mar 31, 2004 | 14.53 |
| Mar 30, 2004 | 14.60 |
| Mar 29, 2004 | 14.44 |
| Mar 26, 2004 | 14.67 |
| Mar 25, 2004 | 14.17 |
| Mar 24, 2004 | 13.86 |
| Mar 23, 2004 | 13.83 |
| Mar 22, 2004 | 14.19 |
| Mar 19, 2004 | 14.67 |
| Mar 18, 2004 | 14.67 |
| Mar 17, 2004 | 14.89 |
| Mar 16, 2004 | 14.57 |
| Mar 15, 2004 | 13.90 |
| Mar 12, 2004 | 14.37 |
| Mar 11, 2004 | 14.03 |
| Mar 10, 2004 | 14.70 |
| Mar 9, 2004 | 15.20 |
| Mar 8, 2004 | 14.19 |
| Mar 5, 2004 | 14.07 |
| Mar 4, 2004 | 14.07 |
| Mar 3, 2004 | 13.75 |
| Mar 2, 2004 | 14.19 |
| Mar 1, 2004 | 14.27 |
| Feb 27, 2004 | 14.03 |
| Feb 26, 2004 | 13.93 |
| Feb 25, 2004 | 13.83 |
| Feb 24, 2004 | 14.00 |
| Feb 23, 2004 | 13.79 |
| Feb 20, 2004 | 14.26 |
| Feb 19, 2004 | 13.91 |
| Feb 18, 2004 | 14.14 |
| Feb 17, 2004 | 13.87 |
| Feb 13, 2004 | 12.65 |
| Feb 12, 2004 | 12.39 |
| Feb 11, 2004 | 12.35 |
| Feb 10, 2004 | 12.40 |
| Feb 9, 2004 | 11.87 |
| Feb 6, 2004 | 12.01 |
| Feb 5, 2004 | 11.53 |
| Feb 4, 2004 | 11.34 |
| Feb 3, 2004 | 11.66 |
| Feb 2, 2004 | 11.49 |
| Jan 30, 2004 | 11.33 |
| Jan 29, 2004 | 11.73 |
| Jan 28, 2004 | 11.59 |
| Jan 27, 2004 | 11.90 |
| Jan 26, 2004 | 12.25 |
| Jan 23, 2004 | 12.07 |
| Jan 22, 2004 | 12.05 |
| Jan 21, 2004 | 12.08 |
| Jan 20, 2004 | 11.82 |
| Jan 16, 2004 | 11.84 |
| Jan 15, 2004 | 11.96 |
| Jan 14, 2004 | 12.03 |
| Jan 13, 2004 | 12.01 |
| Jan 12, 2004 | 11.90 |
| Jan 9, 2004 | 11.61 |
| Jan 8, 2004 | 12.05 |
| Jan 7, 2004 | 12.13 |
| Jan 6, 2004 | 11.93 |
| Jan 5, 2004 | 11.55 |
| Jan 2, 2004 | 11.57 |
| Dec 31, 2003 | 11.72 |
| Dec 30, 2003 | 12.38 |
| Dec 29, 2003 | 12.16 |
| Dec 26, 2003 | 11.89 |
| Dec 24, 2003 | 11.81 |
| Dec 23, 2003 | 12.04 |
| Dec 22, 2003 | 12.03 |
| Dec 19, 2003 | 12.15 |
| Dec 18, 2003 | 11.90 |
| Dec 17, 2003 | 11.53 |
| Dec 16, 2003 | 11.30 |
| Dec 15, 2003 | 11.27 |
| Dec 12, 2003 | 11.29 |
| Dec 11, 2003 | 11.21 |
| Dec 10, 2003 | 11.36 |
| Dec 9, 2003 | 11.51 |
| Dec 8, 2003 | 11.55 |
| Dec 5, 2003 | 11.27 |
| Dec 4, 2003 | 11.27 |
| Dec 3, 2003 | 11.43 |
| Dec 2, 2003 | 11.40 |
| Dec 1, 2003 | 11.22 |
| Nov 28, 2003 | 11.09 |
| Nov 26, 2003 | 11.04 |
| Nov 25, 2003 | 11.29 |
| Nov 24, 2003 | 11.06 |
| Nov 21, 2003 | 10.73 |
| Nov 20, 2003 | 10.73 |
| Nov 19, 2003 | 10.73 |
| Nov 18, 2003 | 10.65 |
| Nov 17, 2003 | 10.57 |
| Nov 14, 2003 | 10.63 |
| Nov 13, 2003 | 10.90 |
| Nov 12, 2003 | 10.59 |
| Nov 11, 2003 | 10.24 |
| Nov 10, 2003 | 10.31 |
| Nov 7, 2003 | 10.65 |
| Nov 6, 2003 | 10.84 |
| Nov 5, 2003 | 11.05 |
| Nov 4, 2003 | 10.53 |
| Nov 3, 2003 | 10.62 |
| Oct 31, 2003 | 9.91 |
| Oct 30, 2003 | 10.29 |
| Oct 29, 2003 | 10.26 |
| Oct 28, 2003 | 10.27 |
| Oct 27, 2003 | 10.13 |
| Oct 24, 2003 | 9.95 |
| Oct 23, 2003 | 10.25 |
| Oct 22, 2003 | 10.00 |
| Oct 21, 2003 | 10.31 |
| Oct 20, 2003 | 10.66 |
| Oct 17, 2003 | 9.77 |
| Oct 16, 2003 | 9.18 |
| Oct 15, 2003 | 9.37 |
| Oct 14, 2003 | 9.99 |
| Oct 13, 2003 | 10.00 |
| Oct 10, 2003 | 10.07 |
| Oct 9, 2003 | 10.00 |
| Oct 8, 2003 | 9.98 |
| Oct 7, 2003 | 10.07 |
| Oct 6, 2003 | 9.77 |
| Oct 3, 2003 | 9.83 |
| Oct 2, 2003 | 9.82 |
| Oct 1, 2003 | 10.21 |
| Sep 30, 2003 | 10.07 |
| Sep 29, 2003 | 10.32 |
| Sep 26, 2003 | 10.03 |
| Sep 25, 2003 | 10.20 |
| Sep 24, 2003 | 10.73 |
| Sep 23, 2003 | 10.70 |
| Sep 22, 2003 | 11.33 |
| Sep 19, 2003 | 11.22 |
| Sep 18, 2003 | 11.01 |
| Sep 17, 2003 | 10.47 |
| Sep 16, 2003 | 10.21 |
| Sep 15, 2003 | 10.01 |
| Sep 12, 2003 | 9.87 |
| Sep 11, 2003 | 9.49 |
| Sep 10, 2003 | 9.55 |
| Sep 9, 2003 | 9.68 |
| Sep 8, 2003 | 10.00 |
| Sep 5, 2003 | 9.71 |
| Sep 4, 2003 | 9.85 |
| Sep 3, 2003 | 9.99 |
| Sep 2, 2003 | 10.07 |
| Aug 29, 2003 | 9.91 |
| Aug 28, 2003 | 9.89 |
| Aug 27, 2003 | 10.00 |
| Aug 26, 2003 | 10.00 |
| Aug 25, 2003 | 9.77 |
| Aug 22, 2003 | 9.87 |
| Aug 21, 2003 | 10.13 |
| Aug 20, 2003 | 10.10 |
| Aug 19, 2003 | 10.24 |
| Aug 18, 2003 | 9.99 |
| Aug 15, 2003 | 9.93 |
| Aug 14, 2003 | 10.17 |
| Aug 13, 2003 | 9.80 |
| Aug 12, 2003 | 10.06 |
| Aug 11, 2003 | 10.01 |
| Aug 8, 2003 | 9.61 |
| Aug 7, 2003 | 9.65 |
| Aug 6, 2003 | 9.41 |
| Aug 5, 2003 | 9.33 |
| Aug 4, 2003 | 9.33 |
| Aug 1, 2003 | 9.79 |
| Jul 31, 2003 | 10.01 |
| Jul 30, 2003 | 9.52 |
| Jul 29, 2003 | 9.67 |
| Jul 28, 2003 | 9.66 |
| Jul 25, 2003 | 9.44 |
| Jul 24, 2003 | 9.60 |
| Jul 23, 2003 | 9.37 |
| Jul 22, 2003 | 9.67 |
| Jul 21, 2003 | 9.03 |
| Jul 18, 2003 | 9.19 |
| Jul 17, 2003 | 9.01 |
| Jul 16, 2003 | 9.17 |
| Jul 15, 2003 | 9.01 |
| Jul 14, 2003 | 8.87 |
| Jul 11, 2003 | 8.67 |
| Jul 10, 2003 | 8.75 |
| Jul 9, 2003 | 8.71 |
| Jul 8, 2003 | 9.13 |
| Jul 7, 2003 | 8.87 |
| Jul 3, 2003 | 8.85 |
| Jul 2, 2003 | 9.00 |
| Jul 1, 2003 | 8.52 |
| Jun 30, 2003 | 8.47 |
| Jun 27, 2003 | 8.37 |
| Jun 26, 2003 | 8.19 |
| Jun 25, 2003 | 7.93 |
| Jun 24, 2003 | 7.89 |
| Jun 23, 2003 | 8.01 |
| Jun 20, 2003 | 8.28 |
| Jun 19, 2003 | 7.89 |
| Jun 18, 2003 | 7.88 |
| Jun 17, 2003 | 7.93 |
| Jun 16, 2003 | 7.76 |
| Jun 13, 2003 | 7.70 |
| Jun 12, 2003 | 7.82 |
| Jun 11, 2003 | 8.01 |
| Jun 10, 2003 | 7.94 |
| Jun 9, 2003 | 7.87 |
| Jun 6, 2003 | 8.29 |
| Jun 5, 2003 | 7.97 |
| Jun 4, 2003 | 8.37 |
| Jun 3, 2003 | 8.79 |
| Jun 2, 2003 | 8.65 |
| May 30, 2003 | 8.63 |
| May 29, 2003 | 8.65 |
| May 28, 2003 | 8.56 |
| May 27, 2003 | 8.21 |
| May 23, 2003 | 8.14 |
| May 22, 2003 | 8.20 |
| May 21, 2003 | 8.13 |
| May 20, 2003 | 7.69 |
| May 19, 2003 | 7.30 |
| May 16, 2003 | 7.40 |
| May 15, 2003 | 7.33 |
| May 14, 2003 | 7.47 |
| May 13, 2003 | 7.81 |
| May 12, 2003 | 7.57 |
| May 9, 2003 | 7.63 |
| May 8, 2003 | 7.48 |
| May 7, 2003 | 7.48 |
| May 6, 2003 | 7.65 |
| May 5, 2003 | 7.70 |
| May 2, 2003 | 7.98 |
| May 1, 2003 | 7.99 |
| Apr 30, 2003 | 8.00 |
| Apr 29, 2003 | 7.83 |
| Apr 28, 2003 | 8.00 |
| Apr 25, 2003 | 8.19 |
| Apr 24, 2003 | 7.81 |
| Apr 23, 2003 | 8.03 |
| Apr 22, 2003 | 8.17 |
| Apr 21, 2003 | 7.84 |
| Apr 17, 2003 | 8.03 |
| Apr 16, 2003 | 8.17 |
| Apr 15, 2003 | 7.99 |
| Apr 14, 2003 | 7.66 |
| Apr 11, 2003 | 7.34 |
| Apr 10, 2003 | 7.17 |
| Apr 9, 2003 | 7.12 |
| Apr 8, 2003 | 7.30 |
| Apr 7, 2003 | 7.67 |
| Apr 4, 2003 | 7.47 |
| Apr 3, 2003 | 7.33 |
| Apr 2, 2003 | 7.50 |
| Apr 1, 2003 | 7.09 |
| Mar 31, 2003 | 7.05 |
| Mar 28, 2003 | 7.27 |
| Mar 27, 2003 | 7.73 |
| Mar 26, 2003 | 7.79 |
| Mar 25, 2003 | 7.86 |
| Mar 24, 2003 | 7.71 |
| Mar 21, 2003 | 8.00 |
| Mar 20, 2003 | 7.92 |
| Mar 19, 2003 | 8.00 |
| Mar 18, 2003 | 8.00 |
| Mar 17, 2003 | 7.90 |
| Mar 14, 2003 | 7.82 |
| Mar 13, 2003 | 8.03 |
| Mar 12, 2003 | 7.67 |
| Mar 11, 2003 | 7.73 |
| Mar 10, 2003 | 7.67 |
| Mar 7, 2003 | 7.90 |
| Mar 6, 2003 | 7.87 |
| Mar 5, 2003 | 7.61 |
| Mar 4, 2003 | 7.39 |
| Mar 3, 2003 | 7.49 |
| Feb 28, 2003 | 7.47 |
| Feb 27, 2003 | 7.87 |
| Feb 26, 2003 | 7.96 |
| Feb 25, 2003 | 8.03 |
| Feb 24, 2003 | 7.56 |
| Feb 21, 2003 | 7.60 |
| Feb 20, 2003 | 7.55 |
| Feb 19, 2003 | 7.52 |
| Feb 18, 2003 | 7.87 |
| Feb 14, 2003 | 7.71 |
| Feb 13, 2003 | 7.73 |
| Feb 12, 2003 | 7.60 |
| Feb 11, 2003 | 7.73 |
| Feb 10, 2003 | 7.80 |
| Feb 7, 2003 | 7.64 |
| Feb 6, 2003 | 7.79 |
| Feb 5, 2003 | 7.97 |
| Feb 4, 2003 | 7.95 |
| Feb 3, 2003 | 8.00 |
| Jan 31, 2003 | 7.80 |
| Jan 30, 2003 | 7.67 |
| Jan 29, 2003 | 7.67 |
| Jan 28, 2003 | 7.65 |
| Jan 27, 2003 | 7.11 |
| Jan 24, 2003 | 7.03 |
| Jan 23, 2003 | 6.89 |
| Jan 22, 2003 | 6.69 |
| Jan 21, 2003 | 6.70 |
| Jan 17, 2003 | 6.67 |
| Jan 16, 2003 | 6.90 |
| Jan 15, 2003 | 6.78 |
| Jan 14, 2003 | 6.99 |
| Jan 13, 2003 | 7.12 |
| Jan 10, 2003 | 6.97 |
| Jan 9, 2003 | 7.17 |
| Jan 8, 2003 | 6.76 |
| Jan 7, 2003 | 6.67 |
| Jan 6, 2003 | 6.67 |
| Jan 3, 2003 | 6.69 |
| Jan 2, 2003 | 6.77 |
| Dec 31, 2002 | 6.61 |
| Dec 30, 2002 | 6.45 |
| Dec 27, 2002 | 6.44 |
| Dec 26, 2002 | 6.50 |
| Dec 24, 2002 | 6.33 |
| Dec 23, 2002 | 6.33 |
| Dec 20, 2002 | 6.21 |
| Dec 19, 2002 | 6.17 |
| Dec 18, 2002 | 6.10 |
| Dec 17, 2002 | 6.17 |
| Dec 16, 2002 | 6.27 |
| Dec 13, 2002 | 5.94 |
| Dec 12, 2002 | 5.97 |
| Dec 11, 2002 | 6.10 |
| Dec 10, 2002 | 6.09 |
| Dec 9, 2002 | 5.89 |
| Dec 6, 2002 | 6.10 |
| Dec 5, 2002 | 6.00 |
| Dec 4, 2002 | 6.07 |
| Dec 3, 2002 | 6.16 |
| Dec 2, 2002 | 6.00 |
| Nov 29, 2002 | 5.85 |
| Nov 27, 2002 | 5.67 |
| Nov 26, 2002 | 5.67 |
| Nov 25, 2002 | 5.90 |
| Nov 22, 2002 | 5.96 |
| Nov 21, 2002 | 6.07 |
| Nov 20, 2002 | 6.06 |
| Nov 19, 2002 | 6.16 |
| Nov 18, 2002 | 6.22 |
| Nov 15, 2002 | 6.60 |
| Nov 14, 2002 | 6.25 |
| Nov 13, 2002 | 6.16 |
| Nov 12, 2002 | 6.12 |
| Nov 11, 2002 | 6.20 |
| Nov 8, 2002 | 6.17 |
| Nov 7, 2002 | 6.25 |
| Nov 6, 2002 | 6.52 |
| Nov 5, 2002 | 6.17 |
| Nov 4, 2002 | 6.28 |
| Nov 1, 2002 | 6.09 |
| Oct 31, 2002 | 6.07 |
| Oct 30, 2002 | 5.93 |
| Oct 29, 2002 | 6.27 |
| Oct 28, 2002 | 6.19 |
| Oct 25, 2002 | 6.07 |
| Oct 24, 2002 | 6.18 |
| Oct 23, 2002 | 6.03 |
| Oct 22, 2002 | 6.23 |
| Oct 21, 2002 | 6.47 |
| Oct 18, 2002 | 6.60 |
| Oct 17, 2002 | 6.41 |
| Oct 16, 2002 | 5.79 |
| Oct 15, 2002 | 5.10 |
| Oct 14, 2002 | 4.80 |
| Oct 11, 2002 | 4.61 |
| Oct 10, 2002 | 4.53 |
| Oct 9, 2002 | 4.56 |
| Oct 8, 2002 | 4.63 |
| Oct 7, 2002 | 4.70 |
| Oct 4, 2002 | 5.00 |
| Oct 3, 2002 | 5.20 |
| Oct 2, 2002 | 5.23 |
| Oct 1, 2002 | 5.41 |
| Sep 30, 2002 | 5.37 |
| Sep 27, 2002 | 6.17 |
| Sep 26, 2002 | 6.43 |
| Sep 25, 2002 | 6.40 |
| Sep 24, 2002 | 6.30 |
| Sep 23, 2002 | 7.04 |
| Sep 20, 2002 | 7.12 |
| Sep 19, 2002 | 7.20 |
| Sep 18, 2002 | 7.60 |
| Sep 17, 2002 | 8.17 |
| Sep 16, 2002 | 8.00 |
| Sep 13, 2002 | 8.58 |
| Sep 12, 2002 | 8.91 |