Arcbest (ARCB) Price (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 228.80 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 220.89 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 482.60 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 78.00 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 36.45 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | 26.91 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 140.91 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | 42.51 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 17.52 |
| 10 | Heartland Express | 1.20 Bn | 1.16 Bn | 167.03 Mn | 15.53 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 140.91 |
| May 29, 2026 | 136.69 |
| May 28, 2026 | 133.78 |
| May 27, 2026 | 133.37 |
| May 26, 2026 | 129.71 |
| May 22, 2026 | 124.57 |
| May 21, 2026 | 124.51 |
| May 20, 2026 | 124.76 |
| May 19, 2026 | 118.71 |
| May 18, 2026 | 123.02 |
| May 15, 2026 | 122.71 |
| May 14, 2026 | 118.82 |
| May 13, 2026 | 111.48 |
| May 12, 2026 | 112.92 |
| May 11, 2026 | 118.31 |
| May 8, 2026 | 120.97 |
| May 7, 2026 | 121.78 |
| May 6, 2026 | 121.82 |
| May 5, 2026 | 118.17 |
| May 4, 2026 | 115.72 |
| May 1, 2026 | 125.82 |
| Apr 30, 2026 | 127.57 |
| Apr 29, 2026 | 127.06 |
| Apr 28, 2026 | 127.76 |
| Apr 27, 2026 | 126.74 |
| Apr 24, 2026 | 122.50 |
| Apr 23, 2026 | 119.89 |
| Apr 22, 2026 | 118.45 |
| Apr 21, 2026 | 118.54 |
| Apr 20, 2026 | 119.15 |
| Apr 17, 2026 | 118.64 |
| Apr 16, 2026 | 114.17 |
| Apr 15, 2026 | 108.19 |
| Apr 14, 2026 | 110.16 |
| Apr 13, 2026 | 108.56 |
| Apr 10, 2026 | 108.48 |
| Apr 9, 2026 | 109.22 |
| Apr 8, 2026 | 108.34 |
| Apr 7, 2026 | 103.55 |
| Apr 6, 2026 | 103.62 |
| Apr 2, 2026 | 100.51 |
| Apr 1, 2026 | 99.66 |
| Mar 31, 2026 | 98.36 |
| Mar 30, 2026 | 93.45 |
| Mar 27, 2026 | 92.47 |
| Mar 26, 2026 | 95.13 |
| Mar 25, 2026 | 95.77 |
| Mar 24, 2026 | 94.60 |
| Mar 23, 2026 | 92.03 |
| Mar 20, 2026 | 87.58 |
| Mar 19, 2026 | 89.26 |
| Mar 18, 2026 | 87.08 |
| Mar 17, 2026 | 85.96 |
| Mar 16, 2026 | 84.13 |
| Mar 13, 2026 | 84.87 |
| Mar 12, 2026 | 85.38 |
| Mar 11, 2026 | 91.91 |
| Mar 10, 2026 | 93.64 |
| Mar 9, 2026 | 94.14 |
| Mar 6, 2026 | 93.28 |
| Mar 5, 2026 | 99.71 |
| Mar 4, 2026 | 104.96 |
| Mar 3, 2026 | 104.56 |
| Mar 2, 2026 | 106.55 |
| Feb 27, 2026 | 102.66 |
| Feb 26, 2026 | 101.65 |
| Feb 25, 2026 | 96.70 |
| Feb 24, 2026 | 100.04 |
| Feb 23, 2026 | 99.02 |
| Feb 20, 2026 | 105.09 |
| Feb 19, 2026 | 105.10 |
| Feb 18, 2026 | 103.00 |
| Feb 17, 2026 | 104.98 |
| Feb 13, 2026 | 104.40 |
| Feb 12, 2026 | 101.59 |
| Feb 11, 2026 | 106.03 |
| Feb 10, 2026 | 106.06 |
| Feb 9, 2026 | 108.68 |
| Feb 6, 2026 | 111.96 |
| Feb 5, 2026 | 109.65 |
| Feb 4, 2026 | 109.55 |
| Feb 3, 2026 | 103.74 |
| Feb 2, 2026 | 99.75 |
| Jan 30, 2026 | 90.22 |
| Jan 29, 2026 | 85.31 |
| Jan 28, 2026 | 85.98 |
| Jan 27, 2026 | 86.90 |
| Jan 26, 2026 | 87.83 |
| Jan 23, 2026 | 89.68 |
| Jan 22, 2026 | 92.00 |
| Jan 21, 2026 | 91.49 |
| Jan 20, 2026 | 86.29 |
| Jan 16, 2026 | 90.55 |
| Jan 15, 2026 | 91.49 |
| Jan 14, 2026 | 89.91 |
| Jan 13, 2026 | 87.51 |
| Jan 12, 2026 | 87.80 |
| Jan 9, 2026 | 87.57 |
| Jan 8, 2026 | 86.74 |
| Jan 7, 2026 | 83.56 |
| Jan 6, 2026 | 86.51 |
| Jan 5, 2026 | 81.72 |
| Jan 2, 2026 | 77.17 |
| Dec 31, 2025 | 74.19 |
| Dec 30, 2025 | 75.50 |
| Dec 29, 2025 | 76.89 |
| Dec 26, 2025 | 77.25 |
| Dec 24, 2025 | 76.87 |
| Dec 23, 2025 | 76.93 |
| Dec 22, 2025 | 77.69 |
| Dec 19, 2025 | 78.41 |
| Dec 18, 2025 | 80.47 |
| Dec 17, 2025 | 79.52 |
| Dec 16, 2025 | 79.09 |
| Dec 15, 2025 | 77.19 |
| Dec 12, 2025 | 76.57 |
| Dec 11, 2025 | 76.49 |
| Dec 10, 2025 | 73.62 |
| Dec 9, 2025 | 69.83 |
| Dec 8, 2025 | 69.39 |
| Dec 5, 2025 | 71.19 |
| Dec 4, 2025 | 69.55 |
| Dec 3, 2025 | 68.62 |
| Dec 2, 2025 | 64.80 |
| Dec 1, 2025 | 65.63 |
| Nov 28, 2025 | 64.17 |
| Nov 26, 2025 | 64.15 |
| Nov 25, 2025 | 64.26 |
| Nov 24, 2025 | 62.53 |
| Nov 21, 2025 | 63.20 |
| Nov 20, 2025 | 59.62 |
| Nov 19, 2025 | 60.94 |
| Nov 18, 2025 | 62.75 |
| Nov 17, 2025 | 62.53 |
| Nov 14, 2025 | 63.96 |
| Nov 13, 2025 | 65.42 |
| Nov 12, 2025 | 65.39 |
| Nov 11, 2025 | 65.65 |
| Nov 10, 2025 | 66.30 |
| Nov 7, 2025 | 66.99 |
| Nov 6, 2025 | 65.03 |
| Nov 5, 2025 | 70.76 |
| Nov 4, 2025 | 71.39 |
| Nov 3, 2025 | 71.71 |
| Oct 31, 2025 | 74.32 |
| Oct 30, 2025 | 71.05 |
| Oct 29, 2025 | 72.31 |
| Oct 28, 2025 | 73.36 |
| Oct 27, 2025 | 75.02 |
| Oct 24, 2025 | 74.56 |
| Oct 23, 2025 | 73.20 |
| Oct 22, 2025 | 75.82 |
| Oct 21, 2025 | 77.09 |
| Oct 20, 2025 | 75.30 |
| Oct 17, 2025 | 73.42 |
| Oct 16, 2025 | 73.87 |
| Oct 15, 2025 | 71.75 |
| Oct 14, 2025 | 72.08 |
| Oct 13, 2025 | 71.30 |
| Oct 10, 2025 | 69.88 |
| Oct 9, 2025 | 74.14 |
| Oct 8, 2025 | 76.06 |
| Oct 7, 2025 | 72.10 |
| Oct 6, 2025 | 73.50 |
| Oct 3, 2025 | 71.98 |
| Oct 2, 2025 | 69.53 |
| Oct 1, 2025 | 68.88 |
| Sep 30, 2025 | 69.87 |
| Sep 29, 2025 | 69.41 |
| Sep 26, 2025 | 68.46 |
| Sep 25, 2025 | 69.07 |
| Sep 24, 2025 | 69.38 |
| Sep 23, 2025 | 69.74 |
| Sep 22, 2025 | 68.57 |
| Sep 19, 2025 | 69.82 |
| Sep 18, 2025 | 71.36 |
| Sep 17, 2025 | 70.05 |
| Sep 16, 2025 | 73.23 |
| Sep 15, 2025 | 71.37 |
| Sep 12, 2025 | 70.33 |
| Sep 11, 2025 | 73.33 |
| Sep 10, 2025 | 70.69 |
| Sep 9, 2025 | 71.52 |
| Sep 8, 2025 | 75.34 |
| Sep 5, 2025 | 75.70 |
| Sep 4, 2025 | 74.43 |
| Sep 3, 2025 | 72.54 |
| Sep 2, 2025 | 72.88 |
| Aug 29, 2025 | 73.76 |
| Aug 28, 2025 | 73.16 |
| Aug 27, 2025 | 73.50 |
| Aug 26, 2025 | 74.48 |
| Aug 25, 2025 | 74.87 |
| Aug 22, 2025 | 77.09 |
| Aug 21, 2025 | 72.07 |
| Aug 20, 2025 | 70.81 |
| Aug 19, 2025 | 73.20 |
| Aug 18, 2025 | 71.83 |
| Aug 15, 2025 | 71.46 |
| Aug 14, 2025 | 73.51 |
| Aug 13, 2025 | 75.38 |
| Aug 12, 2025 | 72.26 |
| Aug 11, 2025 | 68.73 |
| Aug 8, 2025 | 70.91 |
| Aug 7, 2025 | 71.65 |
| Aug 6, 2025 | 74.10 |
| Aug 5, 2025 | 74.75 |
| Aug 4, 2025 | 73.31 |
| Aug 1, 2025 | 70.12 |
| Jul 31, 2025 | 73.13 |
| Jul 30, 2025 | 71.67 |
| Jul 29, 2025 | 82.00 |
| Jul 28, 2025 | 85.46 |
| Jul 25, 2025 | 86.21 |
| Jul 24, 2025 | 84.15 |
| Jul 23, 2025 | 83.29 |
| Jul 22, 2025 | 81.89 |
| Jul 21, 2025 | 78.38 |
| Jul 18, 2025 | 78.54 |
| Jul 17, 2025 | 79.73 |
| Jul 16, 2025 | 78.72 |
| Jul 15, 2025 | 79.24 |
| Jul 14, 2025 | 81.48 |
| Jul 11, 2025 | 82.23 |
| Jul 10, 2025 | 84.42 |
| Jul 9, 2025 | 82.94 |
| Jul 8, 2025 | 82.96 |
| Jul 7, 2025 | 79.24 |
| Jul 3, 2025 | 83.03 |
| Jul 2, 2025 | 84.34 |
| Jul 1, 2025 | 81.91 |
| Jun 30, 2025 | 77.01 |
| Jun 27, 2025 | 75.55 |
| Jun 26, 2025 | 74.59 |
| Jun 25, 2025 | 74.08 |
| Jun 24, 2025 | 74.18 |
| Jun 23, 2025 | 71.06 |
| Jun 20, 2025 | 68.78 |
| Jun 18, 2025 | 68.21 |
| Jun 17, 2025 | 67.92 |
| Jun 16, 2025 | 69.26 |
| Jun 13, 2025 | 68.10 |
| Jun 12, 2025 | 69.99 |
| Jun 11, 2025 | 69.59 |
| Jun 10, 2025 | 70.90 |
| Jun 9, 2025 | 67.27 |
| Jun 6, 2025 | 63.70 |
| Jun 5, 2025 | 63.27 |
| Jun 4, 2025 | 63.73 |
| Jun 3, 2025 | 64.32 |
| Jun 2, 2025 | 62.39 |
| May 30, 2025 | 62.69 |
| May 29, 2025 | 64.53 |
| May 28, 2025 | 64.43 |
| May 27, 2025 | 64.20 |
| May 23, 2025 | 60.77 |
| May 22, 2025 | 62.05 |
| May 21, 2025 | 63.00 |
| May 20, 2025 | 66.15 |
| May 19, 2025 | 66.57 |
| May 16, 2025 | 66.93 |
| May 15, 2025 | 67.79 |
| May 14, 2025 | 69.99 |
| May 13, 2025 | 69.97 |
| May 12, 2025 | 70.41 |
| May 9, 2025 | 61.72 |
| May 8, 2025 | 62.50 |
| May 7, 2025 | 58.93 |
| May 6, 2025 | 58.54 |
| May 5, 2025 | 60.96 |
| May 2, 2025 | 62.01 |
| May 1, 2025 | 57.81 |
| Apr 30, 2025 | 58.52 |
| Apr 29, 2025 | 56.73 |
| Apr 28, 2025 | 59.10 |
| Apr 25, 2025 | 58.42 |
| Apr 24, 2025 | 64.67 |
| Apr 23, 2025 | 62.12 |
| Apr 22, 2025 | 61.38 |
| Apr 21, 2025 | 59.36 |
| Apr 17, 2025 | 60.99 |
| Apr 16, 2025 | 58.61 |
| Apr 15, 2025 | 60.62 |
| Apr 14, 2025 | 62.46 |
| Apr 11, 2025 | 62.32 |
| Apr 10, 2025 | 63.42 |
| Apr 9, 2025 | 71.76 |
| Apr 8, 2025 | 59.59 |
| Apr 7, 2025 | 60.80 |
| Apr 4, 2025 | 63.63 |
| Apr 3, 2025 | 64.25 |
| Apr 2, 2025 | 72.83 |
| Apr 1, 2025 | 70.13 |
| Mar 31, 2025 | 70.58 |
| Mar 28, 2025 | 70.80 |
| Mar 27, 2025 | 73.56 |
| Mar 26, 2025 | 73.68 |
| Mar 25, 2025 | 73.41 |
| Mar 24, 2025 | 74.47 |
| Mar 21, 2025 | 71.66 |
| Mar 20, 2025 | 71.80 |
| Mar 19, 2025 | 71.75 |
| Mar 18, 2025 | 72.45 |
| Mar 17, 2025 | 75.84 |
| Mar 14, 2025 | 73.35 |
| Mar 13, 2025 | 73.03 |
| Mar 12, 2025 | 72.88 |
| Mar 11, 2025 | 73.33 |
| Mar 10, 2025 | 74.19 |
| Mar 7, 2025 | 75.25 |
| Mar 6, 2025 | 76.25 |
| Mar 5, 2025 | 74.90 |
| Mar 4, 2025 | 74.17 |
| Mar 3, 2025 | 74.54 |
| Feb 28, 2025 | 78.77 |
| Feb 27, 2025 | 79.03 |
| Feb 26, 2025 | 80.65 |
| Feb 25, 2025 | 83.55 |
| Feb 24, 2025 | 87.42 |
| Feb 21, 2025 | 85.27 |
| Feb 20, 2025 | 89.44 |
| Feb 19, 2025 | 91.21 |
| Feb 18, 2025 | 95.14 |
| Feb 14, 2025 | 94.56 |
| Feb 13, 2025 | 95.00 |
| Feb 12, 2025 | 93.75 |
| Feb 11, 2025 | 94.00 |
| Feb 10, 2025 | 92.69 |
| Feb 7, 2025 | 91.17 |
| Feb 6, 2025 | 94.00 |
| Feb 5, 2025 | 95.65 |
| Feb 4, 2025 | 95.40 |
| Feb 3, 2025 | 91.40 |
| Jan 31, 2025 | 95.61 |
| Jan 30, 2025 | 94.51 |
| Jan 29, 2025 | 95.63 |
| Jan 28, 2025 | 98.31 |
| Jan 27, 2025 | 100.25 |
| Jan 24, 2025 | 98.49 |
| Jan 23, 2025 | 100.23 |
| Jan 22, 2025 | 98.47 |
| Jan 21, 2025 | 100.11 |
| Jan 17, 2025 | 100.19 |
| Jan 16, 2025 | 101.93 |
| Jan 15, 2025 | 101.62 |
| Jan 14, 2025 | 100.50 |
| Jan 13, 2025 | 96.56 |
| Jan 10, 2025 | 93.14 |
| Jan 8, 2025 | 94.61 |
| Jan 7, 2025 | 95.28 |
| Jan 6, 2025 | 96.70 |
| Jan 3, 2025 | 94.14 |
| Jan 2, 2025 | 91.94 |
| Dec 31, 2024 | 93.32 |
| Dec 30, 2024 | 93.08 |
| Dec 27, 2024 | 93.60 |
| Dec 26, 2024 | 94.11 |
| Dec 24, 2024 | 94.59 |
| Dec 23, 2024 | 93.54 |
| Dec 20, 2024 | 94.13 |
| Dec 19, 2024 | 97.58 |
| Dec 18, 2024 | 101.62 |
| Dec 17, 2024 | 106.03 |
| Dec 16, 2024 | 108.47 |
| Dec 13, 2024 | 108.57 |
| Dec 12, 2024 | 110.93 |
| Dec 11, 2024 | 111.39 |
| Dec 10, 2024 | 112.09 |
| Dec 9, 2024 | 110.65 |
| Dec 6, 2024 | 107.26 |
| Dec 5, 2024 | 107.31 |
| Dec 4, 2024 | 108.06 |
| Dec 3, 2024 | 108.83 |
| Dec 2, 2024 | 111.21 |
| Nov 29, 2024 | 115.28 |
| Nov 27, 2024 | 113.50 |
| Nov 26, 2024 | 113.05 |
| Nov 25, 2024 | 112.58 |
| Nov 22, 2024 | 109.91 |
| Nov 21, 2024 | 109.00 |
| Nov 20, 2024 | 106.76 |
| Nov 19, 2024 | 107.71 |
| Nov 18, 2024 | 108.25 |
| Nov 15, 2024 | 108.39 |
| Nov 14, 2024 | 111.50 |
| Nov 13, 2024 | 112.87 |
| Nov 12, 2024 | 116.91 |
| Nov 11, 2024 | 121.90 |
| Nov 8, 2024 | 116.43 |
| Nov 7, 2024 | 112.86 |
| Nov 6, 2024 | 120.81 |
| Nov 5, 2024 | 104.10 |
| Nov 4, 2024 | 100.54 |
| Nov 1, 2024 | 100.02 |
| Oct 31, 2024 | 104.18 |
| Oct 30, 2024 | 106.86 |
| Oct 29, 2024 | 104.37 |
| Oct 28, 2024 | 105.94 |
| Oct 25, 2024 | 103.78 |
| Oct 24, 2024 | 101.60 |
| Oct 23, 2024 | 99.80 |
| Oct 22, 2024 | 102.49 |
| Oct 21, 2024 | 101.86 |
| Oct 18, 2024 | 103.50 |
| Oct 17, 2024 | 104.89 |
| Oct 16, 2024 | 106.31 |
| Oct 15, 2024 | 104.82 |
| Oct 14, 2024 | 106.31 |
| Oct 11, 2024 | 105.95 |
| Oct 10, 2024 | 101.55 |
| Oct 9, 2024 | 101.79 |
| Oct 8, 2024 | 102.68 |
| Oct 7, 2024 | 101.09 |
| Oct 4, 2024 | 100.83 |
| Oct 3, 2024 | 101.08 |
| Oct 2, 2024 | 101.90 |
| Oct 1, 2024 | 103.95 |
| Sep 30, 2024 | 108.45 |
| Sep 27, 2024 | 109.30 |
| Sep 26, 2024 | 107.84 |
| Sep 25, 2024 | 111.47 |
| Sep 24, 2024 | 113.05 |
| Sep 23, 2024 | 110.93 |
| Sep 20, 2024 | 109.85 |
| Sep 19, 2024 | 115.83 |
| Sep 18, 2024 | 110.66 |
| Sep 17, 2024 | 107.85 |
| Sep 16, 2024 | 106.35 |
| Sep 13, 2024 | 103.83 |
| Sep 12, 2024 | 99.90 |
| Sep 11, 2024 | 98.83 |
| Sep 10, 2024 | 98.50 |
| Sep 9, 2024 | 99.19 |
| Sep 6, 2024 | 99.10 |
| Sep 5, 2024 | 100.09 |
| Sep 4, 2024 | 102.16 |
| Sep 3, 2024 | 105.30 |
| Aug 30, 2024 | 106.30 |
| Aug 29, 2024 | 105.60 |
| Aug 28, 2024 | 105.33 |
| Aug 27, 2024 | 105.91 |
| Aug 26, 2024 | 108.57 |
| Aug 23, 2024 | 111.06 |
| Aug 22, 2024 | 106.82 |
| Aug 21, 2024 | 108.15 |
| Aug 20, 2024 | 106.60 |
| Aug 19, 2024 | 109.47 |
| Aug 16, 2024 | 108.99 |
| Aug 15, 2024 | 108.66 |
| Aug 14, 2024 | 105.16 |
| Aug 13, 2024 | 106.04 |
| Aug 12, 2024 | 103.06 |
| Aug 9, 2024 | 104.19 |
| Aug 8, 2024 | 106.03 |
| Aug 7, 2024 | 103.45 |
| Aug 6, 2024 | 107.52 |
| Aug 5, 2024 | 104.87 |
| Aug 2, 2024 | 105.48 |
| Aug 1, 2024 | 121.69 |
| Jul 31, 2024 | 126.05 |
| Jul 30, 2024 | 124.32 |
| Jul 29, 2024 | 121.31 |
| Jul 26, 2024 | 120.15 |
| Jul 25, 2024 | 124.48 |
| Jul 24, 2024 | 116.79 |
| Jul 23, 2024 | 117.53 |
| Jul 22, 2024 | 118.14 |
| Jul 19, 2024 | 119.48 |
| Jul 18, 2024 | 118.62 |
| Jul 17, 2024 | 121.11 |
| Jul 16, 2024 | 123.75 |
| Jul 15, 2024 | 118.38 |
| Jul 12, 2024 | 114.80 |
| Jul 11, 2024 | 111.41 |
| Jul 10, 2024 | 107.22 |
| Jul 9, 2024 | 105.05 |
| Jul 8, 2024 | 108.41 |
| Jul 5, 2024 | 107.46 |
| Jul 3, 2024 | 108.54 |
| Jul 2, 2024 | 108.64 |
| Jul 1, 2024 | 106.82 |
| Jun 28, 2024 | 107.08 |
| Jun 27, 2024 | 105.09 |
| Jun 26, 2024 | 106.13 |
| Jun 25, 2024 | 107.03 |
| Jun 24, 2024 | 107.58 |
| Jun 21, 2024 | 106.36 |
| Jun 20, 2024 | 107.19 |
| Jun 18, 2024 | 105.76 |
| Jun 17, 2024 | 106.29 |
| Jun 14, 2024 | 105.49 |
| Jun 13, 2024 | 108.30 |
| Jun 12, 2024 | 110.75 |
| Jun 11, 2024 | 109.01 |
| Jun 10, 2024 | 109.83 |
| Jun 7, 2024 | 108.42 |
| Jun 6, 2024 | 101.54 |
| Jun 5, 2024 | 104.40 |
| Jun 4, 2024 | 102.79 |
| Jun 3, 2024 | 102.91 |
| May 31, 2024 | 105.52 |
| May 30, 2024 | 103.10 |
| May 29, 2024 | 101.56 |
| May 28, 2024 | 103.80 |
| May 24, 2024 | 106.20 |
| May 23, 2024 | 105.77 |
| May 22, 2024 | 106.31 |
| May 21, 2024 | 108.91 |
| May 20, 2024 | 113.22 |
| May 17, 2024 | 113.78 |
| May 16, 2024 | 115.17 |
| May 15, 2024 | 117.83 |
| May 14, 2024 | 119.75 |
| May 13, 2024 | 116.94 |
| May 10, 2024 | 117.40 |
| May 9, 2024 | 115.74 |
| May 8, 2024 | 114.39 |
| May 7, 2024 | 117.10 |
| May 6, 2024 | 117.99 |
| May 3, 2024 | 114.85 |
| May 2, 2024 | 112.67 |
| May 1, 2024 | 108.36 |
| Apr 30, 2024 | 110.91 |
| Apr 29, 2024 | 129.45 |
| Apr 26, 2024 | 127.89 |
| Apr 25, 2024 | 138.08 |
| Apr 24, 2024 | 137.00 |
| Apr 23, 2024 | 145.95 |
| Apr 22, 2024 | 139.53 |
| Apr 19, 2024 | 138.03 |
| Apr 18, 2024 | 136.24 |
| Apr 17, 2024 | 140.00 |
| Apr 16, 2024 | 149.25 |
| Apr 15, 2024 | 149.95 |
| Apr 12, 2024 | 149.19 |
| Apr 11, 2024 | 151.75 |
| Apr 10, 2024 | 148.25 |
| Apr 9, 2024 | 151.30 |
| Apr 8, 2024 | 151.13 |
| Apr 5, 2024 | 149.87 |
| Apr 4, 2024 | 143.74 |
| Apr 3, 2024 | 145.18 |
| Apr 2, 2024 | 140.09 |
| Apr 1, 2024 | 142.08 |
| Mar 28, 2024 | 142.50 |
| Mar 27, 2024 | 137.17 |
| Mar 26, 2024 | 136.19 |
| Mar 25, 2024 | 135.85 |
| Mar 22, 2024 | 137.04 |
| Mar 21, 2024 | 138.16 |
| Mar 20, 2024 | 131.82 |
| Mar 19, 2024 | 126.61 |
| Mar 18, 2024 | 125.23 |
| Mar 15, 2024 | 128.55 |
| Mar 14, 2024 | 129.19 |
| Mar 13, 2024 | 134.03 |
| Mar 12, 2024 | 134.55 |
| Mar 11, 2024 | 135.97 |
| Mar 8, 2024 | 136.72 |
| Mar 7, 2024 | 146.23 |
| Mar 6, 2024 | 137.99 |
| Mar 5, 2024 | 140.63 |
| Mar 4, 2024 | 143.14 |
| Mar 1, 2024 | 142.15 |
| Feb 29, 2024 | 142.86 |
| Feb 28, 2024 | 139.80 |
| Feb 27, 2024 | 142.38 |
| Feb 26, 2024 | 139.12 |
| Feb 23, 2024 | 140.42 |
| Feb 22, 2024 | 138.80 |
| Feb 21, 2024 | 138.86 |
| Feb 20, 2024 | 140.07 |
| Feb 16, 2024 | 142.06 |
| Feb 15, 2024 | 143.56 |
| Feb 14, 2024 | 141.72 |
| Feb 13, 2024 | 139.34 |
| Feb 12, 2024 | 144.43 |
| Feb 9, 2024 | 143.81 |
| Feb 8, 2024 | 139.81 |
| Feb 7, 2024 | 140.31 |
| Feb 6, 2024 | 138.58 |
| Feb 5, 2024 | 128.07 |
| Feb 2, 2024 | 128.35 |
| Feb 1, 2024 | 120.98 |
| Jan 31, 2024 | 119.13 |
| Jan 30, 2024 | 122.40 |
| Jan 29, 2024 | 123.31 |
| Jan 26, 2024 | 121.05 |
| Jan 25, 2024 | 120.21 |
| Jan 24, 2024 | 119.10 |
| Jan 23, 2024 | 120.66 |
| Jan 22, 2024 | 123.36 |
| Jan 19, 2024 | 118.39 |
| Jan 18, 2024 | 116.13 |
| Jan 17, 2024 | 115.37 |
| Jan 16, 2024 | 116.13 |
| Jan 12, 2024 | 117.95 |
| Jan 11, 2024 | 117.87 |
| Jan 10, 2024 | 118.69 |
| Jan 9, 2024 | 117.62 |
| Jan 8, 2024 | 118.64 |
| Jan 5, 2024 | 115.56 |
| Jan 4, 2024 | 116.53 |
| Jan 3, 2024 | 116.42 |
| Jan 2, 2024 | 121.06 |
| Dec 29, 2023 | 120.21 |
| Dec 28, 2023 | 122.00 |
| Dec 27, 2023 | 122.45 |
| Dec 26, 2023 | 122.15 |
| Dec 22, 2023 | 119.18 |
| Dec 21, 2023 | 118.92 |
| Dec 20, 2023 | 117.30 |
| Dec 19, 2023 | 116.34 |
| Dec 18, 2023 | 114.32 |
| Dec 15, 2023 | 114.17 |
| Dec 14, 2023 | 113.11 |
| Dec 13, 2023 | 109.74 |
| Dec 12, 2023 | 108.95 |
| Dec 11, 2023 | 108.64 |
| Dec 8, 2023 | 107.76 |
| Dec 7, 2023 | 107.66 |
| Dec 6, 2023 | 107.88 |
| Dec 5, 2023 | 112.96 |
| Dec 4, 2023 | 124.73 |
| Dec 1, 2023 | 124.72 |
| Nov 30, 2023 | 119.19 |
| Nov 29, 2023 | 117.46 |
| Nov 28, 2023 | 119.26 |
| Nov 27, 2023 | 121.21 |
| Nov 24, 2023 | 121.65 |
| Nov 22, 2023 | 122.24 |
| Nov 21, 2023 | 121.42 |
| Nov 20, 2023 | 121.46 |
| Nov 17, 2023 | 121.00 |
| Nov 16, 2023 | 121.16 |
| Nov 15, 2023 | 122.14 |
| Nov 14, 2023 | 121.24 |
| Nov 13, 2023 | 116.50 |
| Nov 10, 2023 | 115.63 |
| Nov 9, 2023 | 114.68 |
| Nov 8, 2023 | 116.47 |
| Nov 7, 2023 | 116.89 |
| Nov 6, 2023 | 118.31 |
| Nov 3, 2023 | 120.00 |
| Nov 2, 2023 | 117.41 |
| Nov 1, 2023 | 114.39 |
| Oct 31, 2023 | 108.88 |
| Oct 30, 2023 | 110.89 |
| Oct 27, 2023 | 102.26 |
| Oct 26, 2023 | 87.99 |
| Oct 25, 2023 | 89.70 |
| Oct 24, 2023 | 92.48 |
| Oct 23, 2023 | 94.14 |
| Oct 20, 2023 | 94.52 |
| Oct 19, 2023 | 93.41 |
| Oct 18, 2023 | 96.87 |
| Oct 17, 2023 | 102.13 |
| Oct 16, 2023 | 99.10 |
| Oct 13, 2023 | 95.90 |
| Oct 12, 2023 | 99.05 |
| Oct 11, 2023 | 101.85 |
| Oct 10, 2023 | 102.83 |
| Oct 9, 2023 | 100.99 |
| Oct 6, 2023 | 98.75 |
| Oct 5, 2023 | 97.68 |
| Oct 4, 2023 | 98.91 |
| Oct 3, 2023 | 98.26 |
| Oct 2, 2023 | 99.44 |
| Sep 29, 2023 | 101.65 |
| Sep 28, 2023 | 102.49 |
| Sep 27, 2023 | 100.29 |
| Sep 26, 2023 | 100.59 |
| Sep 25, 2023 | 102.16 |
| Sep 22, 2023 | 100.26 |
| Sep 21, 2023 | 99.40 |
| Sep 20, 2023 | 98.46 |
| Sep 19, 2023 | 99.74 |
| Sep 18, 2023 | 103.22 |
| Sep 15, 2023 | 101.93 |
| Sep 14, 2023 | 103.20 |
| Sep 13, 2023 | 101.00 |
| Sep 12, 2023 | 99.27 |
| Sep 11, 2023 | 97.98 |
| Sep 8, 2023 | 97.17 |
| Sep 7, 2023 | 100.98 |
| Sep 6, 2023 | 104.09 |
| Sep 5, 2023 | 105.96 |
| Sep 1, 2023 | 110.39 |
| Aug 31, 2023 | 105.59 |
| Aug 30, 2023 | 105.86 |
| Aug 29, 2023 | 104.60 |
| Aug 28, 2023 | 103.48 |
| Aug 25, 2023 | 103.82 |
| Aug 24, 2023 | 104.63 |
| Aug 23, 2023 | 105.49 |
| Aug 22, 2023 | 105.84 |
| Aug 21, 2023 | 108.35 |
| Aug 18, 2023 | 104.60 |
| Aug 17, 2023 | 102.22 |
| Aug 16, 2023 | 104.00 |
| Aug 15, 2023 | 104.53 |
| Aug 14, 2023 | 105.28 |
| Aug 11, 2023 | 108.22 |
| Aug 10, 2023 | 109.43 |
| Aug 9, 2023 | 111.49 |
| Aug 8, 2023 | 110.05 |
| Aug 7, 2023 | 112.69 |
| Aug 4, 2023 | 115.64 |
| Aug 3, 2023 | 117.77 |
| Aug 2, 2023 | 115.69 |
| Aug 1, 2023 | 117.39 |
| Jul 31, 2023 | 116.32 |
| Jul 28, 2023 | 119.41 |
| Jul 27, 2023 | 118.83 |
| Jul 26, 2023 | 119.10 |
| Jul 25, 2023 | 111.84 |
| Jul 24, 2023 | 109.57 |
| Jul 21, 2023 | 109.10 |
| Jul 20, 2023 | 111.83 |
| Jul 19, 2023 | 109.92 |
| Jul 18, 2023 | 100.59 |
| Jul 17, 2023 | 95.96 |
| Jul 14, 2023 | 95.79 |
| Jul 13, 2023 | 96.78 |
| Jul 12, 2023 | 96.55 |
| Jul 11, 2023 | 98.32 |
| Jul 10, 2023 | 98.06 |
| Jul 7, 2023 | 98.55 |
| Jul 6, 2023 | 95.50 |
| Jul 5, 2023 | 95.42 |
| Jul 3, 2023 | 98.72 |
| Jun 30, 2023 | 98.80 |
| Jun 29, 2023 | 99.36 |
| Jun 28, 2023 | 97.76 |
| Jun 27, 2023 | 94.02 |
| Jun 26, 2023 | 86.13 |
| Jun 23, 2023 | 85.37 |
| Jun 22, 2023 | 88.00 |
| Jun 21, 2023 | 87.47 |
| Jun 20, 2023 | 86.21 |
| Jun 16, 2023 | 88.23 |
| Jun 15, 2023 | 87.75 |
| Jun 14, 2023 | 89.15 |
| Jun 13, 2023 | 86.50 |
| Jun 12, 2023 | 86.10 |
| Jun 9, 2023 | 85.20 |
| Jun 8, 2023 | 87.93 |
| Jun 7, 2023 | 87.52 |
| Jun 6, 2023 | 85.32 |
| Jun 5, 2023 | 84.15 |
| Jun 2, 2023 | 87.20 |
| Jun 1, 2023 | 84.39 |
| May 31, 2023 | 83.78 |
| May 30, 2023 | 87.32 |
| May 26, 2023 | 87.00 |
| May 25, 2023 | 87.19 |
| May 24, 2023 | 84.49 |
| May 23, 2023 | 87.42 |
| May 22, 2023 | 87.00 |
| May 19, 2023 | 86.21 |
| May 18, 2023 | 87.17 |
| May 17, 2023 | 86.27 |
| May 16, 2023 | 84.49 |
| May 15, 2023 | 86.75 |
| May 12, 2023 | 87.42 |
| May 11, 2023 | 86.73 |
| May 10, 2023 | 87.28 |
| May 9, 2023 | 86.70 |
| May 8, 2023 | 87.68 |
| May 5, 2023 | 87.82 |
| May 4, 2023 | 85.73 |
| May 3, 2023 | 90.02 |
| May 2, 2023 | 90.61 |
| May 1, 2023 | 91.62 |
| Apr 28, 2023 | 94.40 |
| Apr 27, 2023 | 89.90 |
| Apr 26, 2023 | 88.00 |
| Apr 25, 2023 | 94.38 |
| Apr 24, 2023 | 95.79 |
| Apr 21, 2023 | 95.60 |
| Apr 20, 2023 | 95.93 |
| Apr 19, 2023 | 95.03 |
| Apr 18, 2023 | 94.03 |
| Apr 17, 2023 | 93.79 |
| Apr 14, 2023 | 93.90 |
| Apr 13, 2023 | 92.27 |
| Apr 12, 2023 | 93.38 |
| Apr 11, 2023 | 93.75 |
| Apr 10, 2023 | 93.40 |
| Apr 6, 2023 | 89.59 |
| Apr 5, 2023 | 88.54 |
| Apr 4, 2023 | 88.87 |
| Apr 3, 2023 | 91.46 |
| Mar 31, 2023 | 92.42 |
| Mar 30, 2023 | 90.72 |
| Mar 29, 2023 | 90.79 |
| Mar 28, 2023 | 91.00 |
| Mar 27, 2023 | 90.97 |
| Mar 24, 2023 | 89.69 |
| Mar 23, 2023 | 89.02 |
| Mar 22, 2023 | 90.22 |
| Mar 21, 2023 | 90.99 |
| Mar 20, 2023 | 87.62 |
| Mar 17, 2023 | 88.48 |
| Mar 16, 2023 | 93.39 |
| Mar 15, 2023 | 90.79 |
| Mar 14, 2023 | 93.10 |
| Mar 13, 2023 | 93.54 |
| Mar 10, 2023 | 96.57 |
| Mar 9, 2023 | 99.21 |
| Mar 8, 2023 | 101.62 |
| Mar 7, 2023 | 101.81 |
| Mar 6, 2023 | 101.72 |
| Mar 3, 2023 | 103.92 |
| Mar 2, 2023 | 102.20 |
| Mar 1, 2023 | 98.48 |
| Feb 28, 2023 | 96.20 |
| Feb 27, 2023 | 97.25 |
| Feb 24, 2023 | 97.25 |
| Feb 23, 2023 | 97.53 |
| Feb 22, 2023 | 96.72 |
| Feb 21, 2023 | 98.28 |
| Feb 17, 2023 | 102.18 |
| Feb 16, 2023 | 101.61 |
| Feb 15, 2023 | 102.43 |
| Feb 14, 2023 | 101.52 |
| Feb 13, 2023 | 98.61 |
| Feb 10, 2023 | 100.80 |
| Feb 9, 2023 | 101.86 |
| Feb 8, 2023 | 102.89 |
| Feb 7, 2023 | 101.39 |
| Feb 6, 2023 | 86.38 |
| Feb 3, 2023 | 86.70 |
| Feb 2, 2023 | 90.15 |
| Feb 1, 2023 | 87.83 |
| Jan 31, 2023 | 83.45 |
| Jan 30, 2023 | 80.48 |
| Jan 27, 2023 | 83.85 |
| Jan 26, 2023 | 80.64 |
| Jan 25, 2023 | 80.85 |
| Jan 24, 2023 | 82.10 |
| Jan 23, 2023 | 81.43 |
| Jan 20, 2023 | 79.29 |
| Jan 19, 2023 | 75.98 |
| Jan 18, 2023 | 77.23 |
| Jan 17, 2023 | 76.29 |
| Jan 13, 2023 | 78.10 |
| Jan 12, 2023 | 78.64 |
| Jan 11, 2023 | 77.66 |
| Jan 10, 2023 | 78.51 |
| Jan 9, 2023 | 77.66 |
| Jan 6, 2023 | 75.96 |
| Jan 5, 2023 | 70.27 |
| Jan 4, 2023 | 70.63 |
| Jan 3, 2023 | 68.81 |
| Dec 30, 2022 | 70.04 |
| Dec 29, 2022 | 71.10 |
| Dec 28, 2022 | 69.34 |
| Dec 27, 2022 | 70.78 |
| Dec 23, 2022 | 71.52 |
| Dec 22, 2022 | 70.54 |
| Dec 21, 2022 | 72.04 |
| Dec 20, 2022 | 71.36 |
| Dec 19, 2022 | 72.97 |
| Dec 16, 2022 | 74.59 |
| Dec 15, 2022 | 76.23 |
| Dec 14, 2022 | 78.87 |
| Dec 13, 2022 | 78.53 |
| Dec 12, 2022 | 79.05 |
| Dec 9, 2022 | 77.10 |
| Dec 8, 2022 | 76.91 |
| Dec 7, 2022 | 77.65 |
| Dec 6, 2022 | 77.58 |
| Dec 5, 2022 | 78.51 |
| Dec 2, 2022 | 80.97 |
| Dec 1, 2022 | 80.87 |
| Nov 30, 2022 | 82.77 |
| Nov 29, 2022 | 81.35 |
| Nov 28, 2022 | 79.75 |
| Nov 25, 2022 | 81.22 |
| Nov 23, 2022 | 81.77 |
| Nov 22, 2022 | 80.68 |
| Nov 21, 2022 | 81.53 |
| Nov 18, 2022 | 82.20 |
| Nov 17, 2022 | 80.82 |
| Nov 16, 2022 | 82.11 |
| Nov 15, 2022 | 85.40 |
| Nov 14, 2022 | 84.52 |
| Nov 11, 2022 | 84.86 |
| Nov 10, 2022 | 81.11 |
| Nov 9, 2022 | 72.88 |
| Nov 8, 2022 | 76.11 |
| Nov 7, 2022 | 76.08 |
| Nov 4, 2022 | 73.66 |
| Nov 3, 2022 | 71.18 |
| Nov 2, 2022 | 73.06 |
| Nov 1, 2022 | 80.26 |
| Oct 31, 2022 | 79.43 |
| Oct 28, 2022 | 77.36 |
| Oct 27, 2022 | 76.16 |
| Oct 26, 2022 | 77.67 |
| Oct 25, 2022 | 75.98 |
| Oct 24, 2022 | 76.40 |
| Oct 21, 2022 | 73.49 |
| Oct 20, 2022 | 72.58 |
| Oct 19, 2022 | 76.69 |
| Oct 18, 2022 | 78.39 |
| Oct 17, 2022 | 78.68 |
| Oct 14, 2022 | 75.92 |
| Oct 13, 2022 | 77.93 |
| Oct 12, 2022 | 78.06 |
| Oct 11, 2022 | 75.78 |
| Oct 10, 2022 | 77.63 |
| Oct 7, 2022 | 75.57 |
| Oct 6, 2022 | 78.18 |
| Oct 5, 2022 | 77.52 |
| Oct 4, 2022 | 79.03 |
| Oct 3, 2022 | 76.12 |
| Sep 30, 2022 | 72.73 |
| Sep 29, 2022 | 74.32 |
| Sep 28, 2022 | 75.23 |
| Sep 27, 2022 | 72.24 |
| Sep 26, 2022 | 70.74 |
| Sep 23, 2022 | 70.23 |
| Sep 22, 2022 | 71.19 |
| Sep 21, 2022 | 72.88 |
| Sep 20, 2022 | 72.57 |
| Sep 19, 2022 | 73.28 |
| Sep 16, 2022 | 71.75 |
| Sep 15, 2022 | 74.38 |
| Sep 14, 2022 | 76.01 |
| Sep 13, 2022 | 75.12 |
| Sep 12, 2022 | 78.97 |
| Sep 9, 2022 | 76.36 |
| Sep 8, 2022 | 75.48 |
| Sep 7, 2022 | 76.45 |
| Sep 6, 2022 | 79.12 |
| Sep 2, 2022 | 78.94 |
| Sep 1, 2022 | 78.72 |
| Aug 31, 2022 | 80.53 |
| Aug 30, 2022 | 83.55 |
| Aug 29, 2022 | 84.73 |
| Aug 26, 2022 | 87.32 |
| Aug 25, 2022 | 91.32 |
| Aug 24, 2022 | 88.53 |
| Aug 23, 2022 | 88.74 |
| Aug 22, 2022 | 87.66 |
| Aug 19, 2022 | 90.00 |
| Aug 18, 2022 | 91.02 |
| Aug 17, 2022 | 89.00 |
| Aug 16, 2022 | 91.98 |
| Aug 15, 2022 | 91.30 |
| Aug 12, 2022 | 91.08 |
| Aug 11, 2022 | 90.77 |
| Aug 10, 2022 | 89.47 |
| Aug 9, 2022 | 85.94 |
| Aug 8, 2022 | 88.45 |
| Aug 5, 2022 | 88.28 |
| Aug 4, 2022 | 86.55 |
| Aug 3, 2022 | 85.63 |
| Aug 2, 2022 | 86.03 |
| Aug 1, 2022 | 87.86 |
| Jul 29, 2022 | 88.60 |
| Jul 28, 2022 | 87.68 |
| Jul 27, 2022 | 81.73 |
| Jul 26, 2022 | 79.73 |
| Jul 25, 2022 | 80.34 |
| Jul 22, 2022 | 81.13 |
| Jul 21, 2022 | 82.30 |
| Jul 20, 2022 | 81.25 |
| Jul 19, 2022 | 79.75 |
| Jul 18, 2022 | 74.31 |
| Jul 15, 2022 | 73.30 |
| Jul 14, 2022 | 71.12 |
| Jul 13, 2022 | 71.74 |
| Jul 12, 2022 | 75.85 |
| Jul 11, 2022 | 74.70 |
| Jul 8, 2022 | 76.23 |
| Jul 7, 2022 | 76.77 |
| Jul 6, 2022 | 73.75 |
| Jul 5, 2022 | 71.74 |
| Jul 1, 2022 | 70.80 |
| Jun 30, 2022 | 70.37 |
| Jun 29, 2022 | 69.69 |
| Jun 28, 2022 | 70.11 |
| Jun 27, 2022 | 72.20 |
| Jun 24, 2022 | 71.48 |
| Jun 23, 2022 | 67.49 |
| Jun 22, 2022 | 67.38 |
| Jun 21, 2022 | 70.54 |
| Jun 17, 2022 | 68.31 |
| Jun 16, 2022 | 69.95 |
| Jun 15, 2022 | 74.78 |
| Jun 14, 2022 | 74.82 |
| Jun 13, 2022 | 71.93 |
| Jun 10, 2022 | 74.16 |
| Jun 9, 2022 | 78.61 |
| Jun 8, 2022 | 79.11 |
| Jun 7, 2022 | 82.53 |
| Jun 6, 2022 | 85.10 |
| Jun 3, 2022 | 82.31 |
| Jun 2, 2022 | 81.02 |
| Jun 1, 2022 | 76.78 |
| May 31, 2022 | 75.63 |
| May 27, 2022 | 75.78 |
| May 26, 2022 | 73.03 |
| May 25, 2022 | 69.93 |
| May 24, 2022 | 68.00 |
| May 23, 2022 | 69.39 |
| May 20, 2022 | 68.75 |
| May 19, 2022 | 66.78 |
| May 18, 2022 | 68.44 |
| May 17, 2022 | 77.84 |
| May 16, 2022 | 72.40 |
| May 13, 2022 | 75.14 |
| May 12, 2022 | 74.30 |
| May 11, 2022 | 75.28 |
| May 10, 2022 | 77.80 |
| May 9, 2022 | 77.42 |
| May 6, 2022 | 79.75 |
| May 5, 2022 | 79.39 |
| May 4, 2022 | 81.29 |
| May 3, 2022 | 76.51 |
| May 2, 2022 | 75.59 |
| Apr 29, 2022 | 72.16 |
| Apr 28, 2022 | 76.43 |
| Apr 27, 2022 | 70.91 |
| Apr 26, 2022 | 71.84 |
| Apr 25, 2022 | 75.29 |
| Apr 22, 2022 | 73.51 |
| Apr 21, 2022 | 73.97 |
| Apr 20, 2022 | 74.01 |
| Apr 19, 2022 | 73.44 |
| Apr 18, 2022 | 69.32 |
| Apr 14, 2022 | 69.16 |
| Apr 13, 2022 | 70.46 |
| Apr 12, 2022 | 68.50 |
| Apr 11, 2022 | 68.38 |
| Apr 8, 2022 | 68.19 |
| Apr 7, 2022 | 70.88 |
| Apr 6, 2022 | 70.81 |
| Apr 5, 2022 | 73.22 |
| Apr 4, 2022 | 76.89 |
| Apr 1, 2022 | 75.00 |
| Mar 31, 2022 | 80.50 |
| Mar 30, 2022 | 85.01 |
| Mar 29, 2022 | 89.76 |
| Mar 28, 2022 | 86.88 |
| Mar 25, 2022 | 86.11 |
| Mar 24, 2022 | 88.54 |
| Mar 23, 2022 | 88.11 |
| Mar 22, 2022 | 92.77 |
| Mar 21, 2022 | 90.99 |
| Mar 18, 2022 | 93.29 |
| Mar 17, 2022 | 91.68 |
| Mar 16, 2022 | 89.69 |
| Mar 15, 2022 | 84.00 |
| Mar 14, 2022 | 81.93 |
| Mar 11, 2022 | 84.01 |
| Mar 10, 2022 | 85.86 |
| Mar 9, 2022 | 85.95 |
| Mar 8, 2022 | 82.42 |
| Mar 7, 2022 | 80.09 |
| Mar 4, 2022 | 87.57 |
| Mar 3, 2022 | 94.56 |
| Mar 2, 2022 | 95.21 |
| Mar 1, 2022 | 90.81 |
| Feb 28, 2022 | 92.68 |
| Feb 25, 2022 | 89.75 |
| Feb 24, 2022 | 87.74 |
| Feb 23, 2022 | 84.66 |
| Feb 22, 2022 | 86.24 |
| Feb 18, 2022 | 88.34 |
| Feb 17, 2022 | 86.94 |
| Feb 16, 2022 | 90.17 |
| Feb 15, 2022 | 90.45 |
| Feb 14, 2022 | 86.80 |
| Feb 11, 2022 | 84.99 |
| Feb 10, 2022 | 88.18 |
| Feb 9, 2022 | 90.70 |
| Feb 8, 2022 | 87.47 |
| Feb 7, 2022 | 85.37 |
| Feb 4, 2022 | 89.62 |
| Feb 3, 2022 | 92.84 |
| Feb 2, 2022 | 93.52 |
| Feb 1, 2022 | 93.63 |
| Jan 31, 2022 | 88.44 |
| Jan 28, 2022 | 85.80 |
| Jan 27, 2022 | 83.88 |
| Jan 26, 2022 | 86.61 |
| Jan 25, 2022 | 87.91 |
| Jan 24, 2022 | 91.43 |
| Jan 21, 2022 | 84.91 |
| Jan 20, 2022 | 88.59 |
| Jan 19, 2022 | 90.29 |
| Jan 18, 2022 | 92.28 |
| Jan 14, 2022 | 90.76 |
| Jan 13, 2022 | 91.63 |
| Jan 12, 2022 | 94.67 |
| Jan 11, 2022 | 95.04 |
| Jan 10, 2022 | 98.88 |
| Jan 7, 2022 | 100.58 |
| Jan 6, 2022 | 103.21 |
| Jan 5, 2022 | 103.35 |
| Jan 4, 2022 | 115.46 |
| Jan 3, 2022 | 112.67 |
| Dec 31, 2021 | 119.85 |
| Dec 30, 2021 | 116.95 |
| Dec 29, 2021 | 121.82 |
| Dec 28, 2021 | 120.33 |
| Dec 27, 2021 | 121.78 |
| Dec 23, 2021 | 111.64 |
| Dec 22, 2021 | 107.97 |
| Dec 21, 2021 | 106.54 |
| Dec 20, 2021 | 101.57 |
| Dec 17, 2021 | 105.87 |
| Dec 16, 2021 | 104.37 |
| Dec 15, 2021 | 107.24 |
| Dec 14, 2021 | 104.24 |
| Dec 13, 2021 | 106.09 |
| Dec 10, 2021 | 107.87 |
| Dec 9, 2021 | 106.71 |
| Dec 8, 2021 | 105.44 |
| Dec 7, 2021 | 106.08 |
| Dec 6, 2021 | 102.78 |
| Dec 3, 2021 | 103.74 |
| Dec 2, 2021 | 103.78 |
| Dec 1, 2021 | 99.84 |
| Nov 30, 2021 | 103.08 |
| Nov 29, 2021 | 107.01 |
| Nov 26, 2021 | 105.69 |
| Nov 24, 2021 | 109.85 |
| Nov 23, 2021 | 110.15 |
| Nov 22, 2021 | 109.50 |
| Nov 19, 2021 | 110.04 |
| Nov 18, 2021 | 108.74 |
| Nov 17, 2021 | 113.51 |
| Nov 16, 2021 | 113.95 |
| Nov 15, 2021 | 110.51 |
| Nov 12, 2021 | 111.30 |
| Nov 11, 2021 | 110.49 |
| Nov 10, 2021 | 106.81 |
| Nov 9, 2021 | 111.80 |
| Nov 8, 2021 | 112.04 |
| Nov 5, 2021 | 110.01 |
| Nov 4, 2021 | 113.84 |
| Nov 3, 2021 | 110.46 |
| Nov 2, 2021 | 105.74 |
| Nov 1, 2021 | 96.80 |
| Oct 29, 2021 | 89.85 |
| Oct 28, 2021 | 92.68 |
| Oct 27, 2021 | 86.97 |
| Oct 26, 2021 | 89.37 |
| Oct 25, 2021 | 89.83 |
| Oct 22, 2021 | 88.41 |
| Oct 21, 2021 | 87.97 |
| Oct 20, 2021 | 85.34 |
| Oct 19, 2021 | 85.05 |
| Oct 18, 2021 | 85.69 |
| Oct 15, 2021 | 85.46 |
| Oct 14, 2021 | 83.45 |
| Oct 13, 2021 | 82.13 |
| Oct 12, 2021 | 86.68 |
| Oct 11, 2021 | 88.70 |
| Oct 8, 2021 | 87.59 |
| Oct 7, 2021 | 88.62 |
| Oct 6, 2021 | 89.29 |
| Oct 5, 2021 | 87.55 |
| Oct 4, 2021 | 84.54 |
| Oct 1, 2021 | 84.94 |
| Sep 30, 2021 | 81.77 |
| Sep 29, 2021 | 76.78 |
| Sep 28, 2021 | 77.69 |
| Sep 27, 2021 | 79.21 |
| Sep 24, 2021 | 76.46 |
| Sep 23, 2021 | 76.13 |
| Sep 22, 2021 | 75.10 |
| Sep 21, 2021 | 77.22 |
| Sep 20, 2021 | 73.89 |
| Sep 17, 2021 | 73.87 |
| Sep 16, 2021 | 73.24 |
| Sep 15, 2021 | 71.61 |
| Sep 14, 2021 | 67.92 |
| Sep 13, 2021 | 69.12 |
| Sep 10, 2021 | 67.62 |
| Sep 9, 2021 | 66.12 |
| Sep 8, 2021 | 66.68 |
| Sep 7, 2021 | 69.48 |
| Sep 3, 2021 | 69.61 |
| Sep 2, 2021 | 69.89 |
| Sep 1, 2021 | 68.91 |
| Aug 31, 2021 | 66.73 |
| Aug 30, 2021 | 68.80 |
| Aug 27, 2021 | 67.77 |
| Aug 26, 2021 | 65.45 |
| Aug 25, 2021 | 66.52 |
| Aug 24, 2021 | 67.10 |
| Aug 23, 2021 | 66.43 |
| Aug 20, 2021 | 64.48 |
| Aug 19, 2021 | 62.38 |
| Aug 18, 2021 | 66.79 |
| Aug 17, 2021 | 68.37 |
| Aug 16, 2021 | 68.87 |
| Aug 13, 2021 | 69.03 |
| Aug 12, 2021 | 69.90 |
| Aug 11, 2021 | 69.24 |
| Aug 10, 2021 | 66.59 |
| Aug 9, 2021 | 66.46 |
| Aug 6, 2021 | 67.69 |
| Aug 5, 2021 | 65.11 |
| Aug 4, 2021 | 65.22 |
| Aug 3, 2021 | 64.44 |
| Aug 2, 2021 | 60.25 |
| Jul 30, 2021 | 59.11 |
| Jul 29, 2021 | 59.38 |
| Jul 28, 2021 | 56.14 |
| Jul 27, 2021 | 57.44 |
| Jul 26, 2021 | 57.40 |
| Jul 23, 2021 | 57.69 |
| Jul 22, 2021 | 56.29 |
| Jul 21, 2021 | 57.87 |
| Jul 20, 2021 | 56.49 |
| Jul 19, 2021 | 53.72 |
| Jul 16, 2021 | 57.15 |
| Jul 15, 2021 | 60.87 |
| Jul 14, 2021 | 61.48 |
| Jul 13, 2021 | 60.99 |
| Jul 12, 2021 | 61.04 |
| Jul 9, 2021 | 60.44 |
| Jul 8, 2021 | 58.34 |
| Jul 7, 2021 | 59.63 |
| Jul 6, 2021 | 57.94 |
| Jul 2, 2021 | 58.52 |
| Jul 1, 2021 | 60.17 |
| Jun 30, 2021 | 58.19 |
| Jun 29, 2021 | 58.67 |
| Jun 28, 2021 | 57.79 |
| Jun 25, 2021 | 58.14 |
| Jun 24, 2021 | 58.30 |
| Jun 23, 2021 | 57.19 |
| Jun 22, 2021 | 56.59 |
| Jun 21, 2021 | 55.89 |
| Jun 18, 2021 | 54.15 |
| Jun 17, 2021 | 55.52 |
| Jun 16, 2021 | 58.50 |
| Jun 15, 2021 | 59.28 |
| Jun 14, 2021 | 59.00 |
| Jun 11, 2021 | 60.10 |
| Jun 10, 2021 | 58.54 |
| Jun 9, 2021 | 61.02 |
| Jun 8, 2021 | 64.00 |
| Jun 7, 2021 | 63.00 |
| Jun 4, 2021 | 69.83 |
| Jun 3, 2021 | 76.87 |
| Jun 2, 2021 | 78.32 |
| Jun 1, 2021 | 81.25 |
| May 28, 2021 | 77.84 |
| May 27, 2021 | 78.78 |
| May 26, 2021 | 76.91 |
| May 25, 2021 | 75.73 |
| May 24, 2021 | 77.33 |
| May 21, 2021 | 78.25 |
| May 20, 2021 | 76.96 |
| May 19, 2021 | 77.95 |
| May 18, 2021 | 80.69 |
| May 17, 2021 | 82.59 |
| May 14, 2021 | 84.11 |
| May 13, 2021 | 83.72 |
| May 12, 2021 | 81.39 |
| May 11, 2021 | 87.87 |
| May 10, 2021 | 88.62 |
| May 7, 2021 | 90.45 |
| May 6, 2021 | 86.58 |
| May 5, 2021 | 85.07 |
| May 4, 2021 | 79.26 |
| May 3, 2021 | 74.96 |
| Apr 30, 2021 | 72.76 |
| Apr 29, 2021 | 72.62 |
| Apr 28, 2021 | 72.44 |
| Apr 27, 2021 | 72.41 |
| Apr 26, 2021 | 70.92 |
| Apr 23, 2021 | 72.53 |
| Apr 22, 2021 | 70.28 |
| Apr 21, 2021 | 70.58 |
| Apr 20, 2021 | 70.12 |
| Apr 19, 2021 | 73.19 |
| Apr 16, 2021 | 74.15 |
| Apr 15, 2021 | 74.47 |
| Apr 14, 2021 | 73.26 |
| Apr 13, 2021 | 73.75 |
| Apr 12, 2021 | 74.60 |
| Apr 9, 2021 | 73.26 |
| Apr 8, 2021 | 73.15 |
| Apr 7, 2021 | 71.87 |
| Apr 6, 2021 | 72.15 |
| Apr 5, 2021 | 73.75 |
| Apr 1, 2021 | 71.99 |
| Mar 31, 2021 | 70.37 |
| Mar 30, 2021 | 70.69 |
| Mar 29, 2021 | 67.56 |
| Mar 26, 2021 | 70.72 |
| Mar 25, 2021 | 67.63 |
| Mar 24, 2021 | 65.19 |
| Mar 23, 2021 | 65.56 |
| Mar 22, 2021 | 68.90 |
| Mar 19, 2021 | 69.81 |
| Mar 18, 2021 | 70.57 |
| Mar 17, 2021 | 72.30 |
| Mar 16, 2021 | 69.78 |
| Mar 15, 2021 | 71.96 |
| Mar 12, 2021 | 73.90 |
| Mar 11, 2021 | 73.63 |
| Mar 10, 2021 | 72.16 |
| Mar 9, 2021 | 73.75 |
| Mar 8, 2021 | 69.05 |
| Mar 5, 2021 | 66.39 |
| Mar 4, 2021 | 64.52 |
| Mar 3, 2021 | 67.61 |
| Mar 2, 2021 | 64.14 |
| Mar 1, 2021 | 62.73 |
| Feb 26, 2021 | 58.99 |
| Feb 25, 2021 | 59.89 |
| Feb 24, 2021 | 58.89 |
| Feb 23, 2021 | 56.53 |
| Feb 22, 2021 | 56.46 |
| Feb 19, 2021 | 55.66 |
| Feb 18, 2021 | 53.89 |
| Feb 17, 2021 | 54.38 |
| Feb 16, 2021 | 55.74 |
| Feb 12, 2021 | 56.96 |
| Feb 11, 2021 | 55.20 |
| Feb 10, 2021 | 56.57 |
| Feb 9, 2021 | 53.50 |
| Feb 8, 2021 | 50.86 |
| Feb 5, 2021 | 49.91 |
| Feb 4, 2021 | 49.71 |
| Feb 3, 2021 | 47.51 |
| Feb 2, 2021 | 47.43 |
| Feb 1, 2021 | 47.72 |
| Jan 29, 2021 | 46.35 |
| Jan 28, 2021 | 47.16 |
| Jan 27, 2021 | 47.24 |
| Jan 26, 2021 | 49.11 |
| Jan 25, 2021 | 49.99 |
| Jan 22, 2021 | 48.44 |
| Jan 21, 2021 | 48.65 |
| Jan 20, 2021 | 49.85 |
| Jan 19, 2021 | 47.86 |
| Jan 15, 2021 | 47.40 |
| Jan 14, 2021 | 47.91 |
| Jan 13, 2021 | 46.73 |
| Jan 12, 2021 | 47.55 |
| Jan 11, 2021 | 46.51 |
| Jan 8, 2021 | 47.79 |
| Jan 7, 2021 | 48.04 |
| Jan 6, 2021 | 46.49 |
| Jan 5, 2021 | 44.36 |
| Jan 4, 2021 | 43.08 |
| Dec 31, 2020 | 42.67 |
| Dec 30, 2020 | 42.63 |
| Dec 29, 2020 | 42.75 |
| Dec 28, 2020 | 43.28 |
| Dec 24, 2020 | 43.29 |
| Dec 23, 2020 | 43.57 |
| Dec 22, 2020 | 42.66 |
| Dec 21, 2020 | 43.05 |
| Dec 18, 2020 | 43.29 |
| Dec 17, 2020 | 42.57 |
| Dec 16, 2020 | 41.90 |
| Dec 15, 2020 | 42.47 |
| Dec 14, 2020 | 41.87 |
| Dec 11, 2020 | 44.70 |
| Dec 10, 2020 | 44.40 |
| Dec 9, 2020 | 44.24 |
| Dec 8, 2020 | 44.75 |
| Dec 7, 2020 | 44.76 |
| Dec 4, 2020 | 44.99 |
| Dec 3, 2020 | 43.59 |
| Dec 2, 2020 | 42.99 |
| Dec 1, 2020 | 42.92 |
| Nov 30, 2020 | 41.91 |
| Nov 27, 2020 | 42.34 |
| Nov 25, 2020 | 42.56 |
| Nov 24, 2020 | 42.59 |
| Nov 23, 2020 | 38.11 |
| Nov 20, 2020 | 37.92 |
| Nov 19, 2020 | 38.47 |
| Nov 18, 2020 | 38.33 |
| Nov 17, 2020 | 38.60 |
| Nov 16, 2020 | 38.24 |
| Nov 13, 2020 | 37.10 |
| Nov 12, 2020 | 35.49 |
| Nov 11, 2020 | 35.80 |
| Nov 10, 2020 | 37.22 |
| Nov 9, 2020 | 35.37 |
| Nov 6, 2020 | 33.31 |
| Nov 5, 2020 | 36.63 |
| Nov 4, 2020 | 34.25 |
| Nov 3, 2020 | 33.50 |
| Nov 2, 2020 | 31.45 |
| Oct 30, 2020 | 30.52 |
| Oct 29, 2020 | 30.14 |
| Oct 28, 2020 | 29.99 |
| Oct 27, 2020 | 31.43 |
| Oct 26, 2020 | 32.83 |
| Oct 23, 2020 | 33.47 |
| Oct 22, 2020 | 33.69 |
| Oct 21, 2020 | 32.75 |
| Oct 20, 2020 | 33.27 |
| Oct 19, 2020 | 32.81 |
| Oct 16, 2020 | 33.49 |
| Oct 15, 2020 | 35.29 |
| Oct 14, 2020 | 34.57 |
| Oct 13, 2020 | 34.29 |
| Oct 12, 2020 | 35.30 |
| Oct 9, 2020 | 35.00 |
| Oct 8, 2020 | 35.79 |
| Oct 7, 2020 | 34.41 |
| Oct 6, 2020 | 33.50 |
| Oct 5, 2020 | 33.35 |
| Oct 2, 2020 | 31.66 |
| Oct 1, 2020 | 31.02 |
| Sep 30, 2020 | 31.06 |
| Sep 29, 2020 | 32.24 |
| Sep 28, 2020 | 31.39 |
| Sep 25, 2020 | 30.14 |
| Sep 24, 2020 | 30.52 |
| Sep 23, 2020 | 29.97 |
| Sep 22, 2020 | 29.28 |
| Sep 21, 2020 | 29.39 |
| Sep 18, 2020 | 30.67 |
| Sep 17, 2020 | 31.60 |
| Sep 16, 2020 | 32.12 |
| Sep 15, 2020 | 32.37 |
| Sep 14, 2020 | 31.80 |
| Sep 11, 2020 | 32.45 |
| Sep 10, 2020 | 33.13 |
| Sep 9, 2020 | 33.25 |
| Sep 8, 2020 | 32.13 |
| Sep 4, 2020 | 32.92 |
| Sep 3, 2020 | 33.27 |
| Sep 2, 2020 | 34.44 |
| Sep 1, 2020 | 34.76 |
| Aug 31, 2020 | 33.82 |
| Aug 28, 2020 | 34.49 |
| Aug 27, 2020 | 34.81 |
| Aug 26, 2020 | 33.29 |
| Aug 25, 2020 | 33.50 |
| Aug 24, 2020 | 33.43 |
| Aug 21, 2020 | 32.13 |
| Aug 20, 2020 | 32.14 |
| Aug 19, 2020 | 32.18 |
| Aug 18, 2020 | 31.69 |
| Aug 17, 2020 | 32.10 |
| Aug 14, 2020 | 32.10 |
| Aug 13, 2020 | 32.21 |
| Aug 12, 2020 | 32.61 |
| Aug 11, 2020 | 33.01 |
| Aug 10, 2020 | 32.33 |
| Aug 7, 2020 | 31.38 |
| Aug 6, 2020 | 30.05 |
| Aug 5, 2020 | 31.01 |
| Aug 4, 2020 | 31.33 |
| Aug 3, 2020 | 31.30 |
| Jul 31, 2020 | 30.39 |
| Jul 30, 2020 | 30.90 |
| Jul 29, 2020 | 31.00 |
| Jul 28, 2020 | 32.11 |
| Jul 27, 2020 | 32.44 |
| Jul 24, 2020 | 30.58 |
| Jul 23, 2020 | 30.61 |
| Jul 22, 2020 | 30.69 |
| Jul 21, 2020 | 31.49 |
| Jul 20, 2020 | 30.14 |
| Jul 17, 2020 | 30.97 |
| Jul 16, 2020 | 30.35 |
| Jul 15, 2020 | 29.43 |
| Jul 14, 2020 | 28.18 |
| Jul 13, 2020 | 27.07 |
| Jul 10, 2020 | 27.82 |
| Jul 9, 2020 | 26.68 |
| Jul 8, 2020 | 28.03 |
| Jul 7, 2020 | 28.08 |
| Jul 6, 2020 | 25.84 |
| Jul 2, 2020 | 25.66 |
| Jul 1, 2020 | 25.59 |
| Jun 30, 2020 | 26.51 |
| Jun 29, 2020 | 25.42 |
| Jun 26, 2020 | 24.42 |
| Jun 25, 2020 | 24.44 |
| Jun 24, 2020 | 24.21 |
| Jun 23, 2020 | 25.11 |
| Jun 22, 2020 | 24.94 |
| Jun 19, 2020 | 24.97 |
| Jun 18, 2020 | 24.76 |
| Jun 17, 2020 | 25.02 |
| Jun 16, 2020 | 23.91 |
| Jun 15, 2020 | 23.27 |
| Jun 12, 2020 | 23.20 |
| Jun 11, 2020 | 22.81 |
| Jun 10, 2020 | 25.55 |
| Jun 9, 2020 | 26.02 |
| Jun 8, 2020 | 25.65 |
| Jun 5, 2020 | 25.65 |
| Jun 4, 2020 | 24.66 |
| Jun 3, 2020 | 24.21 |
| Jun 2, 2020 | 21.89 |
| Jun 1, 2020 | 22.25 |
| May 29, 2020 | 22.39 |
| May 28, 2020 | 22.40 |
| May 27, 2020 | 22.83 |
| May 26, 2020 | 21.94 |
| May 22, 2020 | 21.25 |
| May 21, 2020 | 20.53 |
| May 20, 2020 | 20.81 |
| May 19, 2020 | 20.11 |
| May 18, 2020 | 20.59 |
| May 15, 2020 | 19.37 |
| May 14, 2020 | 19.15 |
| May 13, 2020 | 19.12 |
| May 12, 2020 | 20.33 |
| May 11, 2020 | 21.01 |
| May 8, 2020 | 21.50 |
| May 7, 2020 | 20.80 |
| May 6, 2020 | 20.62 |
| May 5, 2020 | 21.93 |
| May 4, 2020 | 19.24 |
| May 1, 2020 | 20.72 |
| Apr 30, 2020 | 20.37 |
| Apr 29, 2020 | 21.66 |
| Apr 28, 2020 | 20.28 |
| Apr 27, 2020 | 19.65 |
| Apr 24, 2020 | 18.69 |
| Apr 23, 2020 | 18.23 |
| Apr 22, 2020 | 17.53 |
| Apr 21, 2020 | 17.27 |
| Apr 20, 2020 | 18.05 |
| Apr 17, 2020 | 19.50 |
| Apr 16, 2020 | 18.39 |
| Apr 15, 2020 | 18.45 |
| Apr 14, 2020 | 19.17 |
| Apr 13, 2020 | 19.66 |
| Apr 9, 2020 | 20.50 |
| Apr 8, 2020 | 20.45 |
| Apr 7, 2020 | 19.19 |
| Apr 6, 2020 | 18.49 |
| Apr 3, 2020 | 16.68 |
| Apr 2, 2020 | 16.95 |
| Apr 1, 2020 | 16.11 |
| Mar 31, 2020 | 17.52 |
| Mar 30, 2020 | 19.99 |
| Mar 27, 2020 | 19.38 |
| Mar 26, 2020 | 19.50 |
| Mar 25, 2020 | 18.92 |
| Mar 24, 2020 | 19.10 |
| Mar 23, 2020 | 19.74 |
| Mar 20, 2020 | 19.29 |
| Mar 19, 2020 | 19.71 |
| Mar 18, 2020 | 21.09 |
| Mar 17, 2020 | 19.28 |
| Mar 16, 2020 | 16.75 |
| Mar 13, 2020 | 18.80 |
| Mar 12, 2020 | 17.49 |
| Mar 11, 2020 | 18.45 |
| Mar 10, 2020 | 19.84 |
| Mar 9, 2020 | 19.13 |
| Mar 6, 2020 | 19.63 |
| Mar 5, 2020 | 19.60 |
| Mar 4, 2020 | 20.63 |
| Mar 3, 2020 | 20.15 |
| Mar 2, 2020 | 20.05 |
| Feb 28, 2020 | 19.81 |
| Feb 27, 2020 | 19.34 |
| Feb 26, 2020 | 20.44 |
| Feb 25, 2020 | 21.06 |
| Feb 24, 2020 | 22.99 |
| Feb 21, 2020 | 24.80 |
| Feb 20, 2020 | 25.10 |
| Feb 19, 2020 | 24.86 |
| Feb 18, 2020 | 24.52 |
| Feb 14, 2020 | 24.44 |
| Feb 13, 2020 | 24.45 |
| Feb 12, 2020 | 24.17 |
| Feb 11, 2020 | 23.00 |
| Feb 10, 2020 | 23.16 |
| Feb 7, 2020 | 23.08 |
| Feb 6, 2020 | 23.20 |
| Feb 5, 2020 | 23.05 |
| Feb 4, 2020 | 22.63 |
| Feb 3, 2020 | 23.17 |
| Jan 31, 2020 | 22.31 |
| Jan 30, 2020 | 25.63 |
| Jan 29, 2020 | 25.18 |
| Jan 28, 2020 | 25.19 |
| Jan 27, 2020 | 25.43 |
| Jan 24, 2020 | 26.20 |
| Jan 23, 2020 | 26.78 |
| Jan 22, 2020 | 27.00 |
| Jan 21, 2020 | 27.34 |
| Jan 17, 2020 | 28.09 |
| Jan 16, 2020 | 28.76 |
| Jan 15, 2020 | 28.37 |
| Jan 14, 2020 | 28.19 |
| Jan 13, 2020 | 27.96 |
| Jan 10, 2020 | 27.35 |
| Jan 9, 2020 | 27.52 |
| Jan 8, 2020 | 27.52 |
| Jan 7, 2020 | 27.40 |
| Jan 6, 2020 | 27.21 |
| Jan 3, 2020 | 27.57 |
| Jan 2, 2020 | 27.90 |
| Dec 31, 2019 | 27.60 |
| Dec 30, 2019 | 27.22 |
| Dec 27, 2019 | 27.43 |
| Dec 26, 2019 | 27.34 |
| Dec 24, 2019 | 27.33 |
| Dec 23, 2019 | 27.16 |
| Dec 20, 2019 | 28.07 |
| Dec 19, 2019 | 27.93 |
| Dec 18, 2019 | 27.95 |
| Dec 17, 2019 | 28.32 |
| Dec 16, 2019 | 28.38 |
| Dec 13, 2019 | 27.45 |
| Dec 12, 2019 | 28.44 |
| Dec 11, 2019 | 27.93 |
| Dec 10, 2019 | 27.92 |
| Dec 9, 2019 | 27.95 |
| Dec 6, 2019 | 27.72 |
| Dec 5, 2019 | 26.98 |
| Dec 4, 2019 | 27.00 |
| Dec 3, 2019 | 26.99 |
| Dec 2, 2019 | 28.01 |
| Nov 29, 2019 | 28.78 |
| Nov 27, 2019 | 29.15 |
| Nov 26, 2019 | 29.08 |
| Nov 25, 2019 | 28.84 |
| Nov 22, 2019 | 28.21 |
| Nov 21, 2019 | 28.45 |
| Nov 20, 2019 | 28.40 |
| Nov 19, 2019 | 28.62 |
| Nov 18, 2019 | 28.66 |
| Nov 15, 2019 | 29.19 |
| Nov 14, 2019 | 29.68 |
| Nov 13, 2019 | 29.27 |
| Nov 12, 2019 | 30.35 |
| Nov 11, 2019 | 31.20 |
| Nov 8, 2019 | 31.17 |
| Nov 7, 2019 | 31.27 |
| Nov 6, 2019 | 31.28 |
| Nov 5, 2019 | 31.61 |
| Nov 4, 2019 | 31.37 |
| Nov 1, 2019 | 29.54 |
| Oct 31, 2019 | 28.89 |
| Oct 30, 2019 | 29.53 |
| Oct 29, 2019 | 30.59 |
| Oct 28, 2019 | 30.71 |
| Oct 25, 2019 | 30.73 |
| Oct 24, 2019 | 29.88 |
| Oct 23, 2019 | 30.42 |
| Oct 22, 2019 | 30.02 |
| Oct 21, 2019 | 30.53 |
| Oct 18, 2019 | 30.27 |
| Oct 17, 2019 | 30.38 |
| Oct 16, 2019 | 30.39 |
| Oct 15, 2019 | 29.35 |
| Oct 14, 2019 | 29.18 |
| Oct 11, 2019 | 28.81 |
| Oct 10, 2019 | 27.99 |
| Oct 9, 2019 | 27.80 |
| Oct 8, 2019 | 27.56 |
| Oct 7, 2019 | 28.37 |
| Oct 4, 2019 | 28.19 |
| Oct 3, 2019 | 28.08 |
| Oct 2, 2019 | 27.53 |
| Oct 1, 2019 | 29.39 |
| Sep 30, 2019 | 30.45 |
| Sep 27, 2019 | 30.73 |
| Sep 26, 2019 | 31.97 |
| Sep 25, 2019 | 31.70 |
| Sep 24, 2019 | 30.74 |
| Sep 23, 2019 | 30.87 |
| Sep 20, 2019 | 30.69 |
| Sep 19, 2019 | 30.17 |
| Sep 18, 2019 | 30.48 |
| Sep 17, 2019 | 30.84 |
| Sep 16, 2019 | 31.21 |
| Sep 13, 2019 | 31.22 |
| Sep 12, 2019 | 31.41 |
| Sep 11, 2019 | 31.68 |
| Sep 10, 2019 | 31.41 |
| Sep 9, 2019 | 30.62 |
| Sep 6, 2019 | 29.68 |
| Sep 5, 2019 | 29.87 |
| Sep 4, 2019 | 29.76 |
| Sep 3, 2019 | 29.08 |
| Aug 30, 2019 | 29.61 |
| Aug 29, 2019 | 29.45 |
| Aug 28, 2019 | 28.89 |
| Aug 27, 2019 | 28.45 |
| Aug 26, 2019 | 28.41 |
| Aug 23, 2019 | 27.88 |
| Aug 22, 2019 | 29.11 |
| Aug 21, 2019 | 29.57 |
| Aug 20, 2019 | 29.16 |
| Aug 19, 2019 | 29.52 |
| Aug 16, 2019 | 28.38 |
| Aug 15, 2019 | 27.20 |
| Aug 14, 2019 | 28.03 |
| Aug 13, 2019 | 29.36 |
| Aug 12, 2019 | 28.12 |
| Aug 9, 2019 | 28.26 |
| Aug 8, 2019 | 28.54 |
| Aug 7, 2019 | 27.88 |
| Aug 6, 2019 | 28.51 |
| Aug 5, 2019 | 27.73 |
| Aug 2, 2019 | 28.70 |
| Aug 1, 2019 | 29.10 |
| Jul 31, 2019 | 29.93 |
| Jul 30, 2019 | 28.78 |
| Jul 29, 2019 | 27.95 |
| Jul 26, 2019 | 27.97 |
| Jul 25, 2019 | 27.23 |
| Jul 24, 2019 | 28.42 |
| Jul 23, 2019 | 27.76 |
| Jul 22, 2019 | 26.75 |
| Jul 19, 2019 | 26.36 |
| Jul 18, 2019 | 26.25 |
| Jul 17, 2019 | 26.33 |
| Jul 16, 2019 | 26.94 |
| Jul 15, 2019 | 26.40 |
| Jul 12, 2019 | 26.90 |
| Jul 11, 2019 | 25.69 |
| Jul 10, 2019 | 25.33 |
| Jul 9, 2019 | 26.55 |
| Jul 8, 2019 | 26.85 |
| Jul 5, 2019 | 27.24 |
| Jul 3, 2019 | 27.45 |
| Jul 2, 2019 | 27.12 |
| Jul 1, 2019 | 27.81 |
| Jun 28, 2019 | 28.11 |
| Jun 27, 2019 | 26.91 |
| Jun 26, 2019 | 26.23 |
| Jun 25, 2019 | 25.34 |
| Jun 24, 2019 | 26.31 |
| Jun 21, 2019 | 26.82 |
| Jun 20, 2019 | 26.76 |
| Jun 19, 2019 | 26.35 |
| Jun 18, 2019 | 26.79 |
| Jun 17, 2019 | 26.38 |
| Jun 14, 2019 | 26.84 |
| Jun 13, 2019 | 27.38 |
| Jun 12, 2019 | 26.71 |
| Jun 11, 2019 | 26.54 |
| Jun 10, 2019 | 26.23 |
| Jun 7, 2019 | 25.59 |
| Jun 6, 2019 | 25.49 |
| Jun 5, 2019 | 25.62 |
| Jun 4, 2019 | 26.17 |
| Jun 3, 2019 | 25.06 |
| May 31, 2019 | 25.07 |
| May 30, 2019 | 25.40 |
| May 29, 2019 | 25.13 |
| May 28, 2019 | 25.92 |
| May 24, 2019 | 26.43 |
| May 23, 2019 | 26.57 |
| May 22, 2019 | 27.82 |
| May 21, 2019 | 27.77 |
| May 20, 2019 | 28.06 |
| May 17, 2019 | 28.16 |
| May 16, 2019 | 29.36 |
| May 15, 2019 | 28.99 |
| May 14, 2019 | 28.92 |
| May 13, 2019 | 27.82 |
| May 10, 2019 | 28.65 |
| May 9, 2019 | 28.85 |
| May 8, 2019 | 28.88 |
| May 7, 2019 | 29.23 |
| May 6, 2019 | 30.02 |
| May 3, 2019 | 30.20 |
| May 2, 2019 | 30.49 |
| May 1, 2019 | 30.35 |
| Apr 30, 2019 | 30.56 |
| Apr 29, 2019 | 31.10 |
| Apr 26, 2019 | 31.57 |
| Apr 25, 2019 | 31.32 |
| Apr 24, 2019 | 33.50 |
| Apr 23, 2019 | 32.93 |
| Apr 22, 2019 | 32.68 |
| Apr 18, 2019 | 33.06 |
| Apr 17, 2019 | 33.47 |
| Apr 16, 2019 | 33.34 |
| Apr 15, 2019 | 32.42 |
| Apr 12, 2019 | 33.69 |
| Apr 11, 2019 | 33.69 |
| Apr 10, 2019 | 33.09 |
| Apr 9, 2019 | 32.56 |
| Apr 8, 2019 | 32.91 |
| Apr 5, 2019 | 33.16 |
| Apr 4, 2019 | 33.19 |
| Apr 3, 2019 | 32.42 |
| Apr 2, 2019 | 32.12 |
| Apr 1, 2019 | 32.81 |
| Mar 29, 2019 | 30.79 |
| Mar 28, 2019 | 31.59 |
| Mar 27, 2019 | 31.33 |
| Mar 26, 2019 | 31.28 |
| Mar 25, 2019 | 30.55 |
| Mar 22, 2019 | 30.78 |
| Mar 21, 2019 | 31.91 |
| Mar 20, 2019 | 31.60 |
| Mar 19, 2019 | 31.91 |
| Mar 18, 2019 | 33.34 |
| Mar 15, 2019 | 33.10 |
| Mar 14, 2019 | 33.75 |
| Mar 13, 2019 | 33.99 |
| Mar 12, 2019 | 33.61 |
| Mar 11, 2019 | 34.54 |
| Mar 8, 2019 | 33.72 |
| Mar 7, 2019 | 33.67 |
| Mar 6, 2019 | 33.34 |
| Mar 5, 2019 | 33.76 |
| Mar 4, 2019 | 34.69 |
| Mar 1, 2019 | 35.31 |
| Feb 28, 2019 | 34.83 |
| Feb 27, 2019 | 35.51 |
| Feb 26, 2019 | 36.51 |
| Feb 25, 2019 | 37.54 |
| Feb 22, 2019 | 37.13 |
| Feb 21, 2019 | 37.75 |
| Feb 20, 2019 | 38.61 |
| Feb 19, 2019 | 38.94 |
| Feb 15, 2019 | 38.82 |
| Feb 14, 2019 | 39.32 |
| Feb 13, 2019 | 38.90 |
| Feb 12, 2019 | 38.42 |
| Feb 11, 2019 | 37.37 |
| Feb 8, 2019 | 37.12 |
| Feb 7, 2019 | 37.43 |
| Feb 6, 2019 | 37.26 |
| Feb 5, 2019 | 38.22 |
| Feb 4, 2019 | 37.84 |
| Feb 1, 2019 | 36.73 |
| Jan 31, 2019 | 37.62 |
| Jan 30, 2019 | 41.06 |
| Jan 29, 2019 | 39.91 |
| Jan 28, 2019 | 39.39 |
| Jan 25, 2019 | 38.93 |
| Jan 24, 2019 | 37.93 |
| Jan 23, 2019 | 38.29 |
| Jan 22, 2019 | 38.36 |
| Jan 18, 2019 | 39.38 |
| Jan 17, 2019 | 38.53 |
| Jan 16, 2019 | 37.44 |
| Jan 15, 2019 | 37.76 |
| Jan 14, 2019 | 37.81 |
| Jan 11, 2019 | 39.22 |
| Jan 10, 2019 | 39.18 |
| Jan 9, 2019 | 39.08 |
| Jan 8, 2019 | 38.00 |
| Jan 7, 2019 | 36.51 |
| Jan 4, 2019 | 35.78 |
| Jan 3, 2019 | 33.88 |
| Jan 2, 2019 | 34.56 |
| Dec 31, 2018 | 34.26 |
| Dec 28, 2018 | 34.85 |
| Dec 27, 2018 | 34.35 |
| Dec 26, 2018 | 34.15 |
| Dec 24, 2018 | 32.74 |
| Dec 21, 2018 | 33.33 |
| Dec 20, 2018 | 34.52 |
| Dec 19, 2018 | 35.00 |
| Dec 18, 2018 | 36.00 |
| Dec 17, 2018 | 35.09 |
| Dec 14, 2018 | 35.00 |
| Dec 13, 2018 | 35.58 |
| Dec 12, 2018 | 36.49 |
| Dec 11, 2018 | 36.07 |
| Dec 10, 2018 | 35.70 |
| Dec 7, 2018 | 35.75 |
| Dec 6, 2018 | 38.19 |
| Dec 4, 2018 | 37.54 |
| Dec 3, 2018 | 40.03 |
| Nov 30, 2018 | 40.26 |
| Nov 29, 2018 | 39.33 |
| Nov 28, 2018 | 39.87 |
| Nov 27, 2018 | 38.50 |
| Nov 26, 2018 | 39.30 |
| Nov 23, 2018 | 39.22 |
| Nov 21, 2018 | 39.20 |
| Nov 20, 2018 | 38.16 |
| Nov 19, 2018 | 39.69 |
| Nov 16, 2018 | 40.14 |
| Nov 15, 2018 | 40.77 |
| Nov 14, 2018 | 39.37 |
| Nov 13, 2018 | 39.63 |
| Nov 12, 2018 | 39.85 |
| Nov 9, 2018 | 39.90 |
| Nov 8, 2018 | 41.49 |
| Nov 7, 2018 | 42.15 |
| Nov 6, 2018 | 41.12 |
| Nov 5, 2018 | 41.29 |
| Nov 2, 2018 | 41.57 |
| Nov 1, 2018 | 36.90 |
| Oct 31, 2018 | 37.12 |
| Oct 30, 2018 | 35.81 |
| Oct 29, 2018 | 35.05 |
| Oct 26, 2018 | 35.33 |
| Oct 25, 2018 | 36.17 |
| Oct 24, 2018 | 34.77 |
| Oct 23, 2018 | 37.34 |
| Oct 22, 2018 | 38.69 |
| Oct 19, 2018 | 38.32 |
| Oct 18, 2018 | 38.58 |
| Oct 17, 2018 | 40.68 |
| Oct 16, 2018 | 41.07 |
| Oct 15, 2018 | 39.60 |
| Oct 12, 2018 | 39.73 |
| Oct 11, 2018 | 39.81 |
| Oct 10, 2018 | 40.71 |
| Oct 9, 2018 | 42.32 |
| Oct 8, 2018 | 42.70 |
| Oct 5, 2018 | 42.17 |
| Oct 4, 2018 | 47.68 |
| Oct 3, 2018 | 48.19 |
| Oct 2, 2018 | 46.67 |
| Oct 1, 2018 | 49.37 |
| Sep 28, 2018 | 48.55 |
| Sep 27, 2018 | 49.10 |
| Sep 26, 2018 | 49.40 |
| Sep 25, 2018 | 48.40 |
| Sep 24, 2018 | 47.35 |
| Sep 21, 2018 | 46.55 |
| Sep 20, 2018 | 47.10 |
| Sep 19, 2018 | 46.70 |
| Sep 18, 2018 | 47.00 |
| Sep 17, 2018 | 46.15 |
| Sep 14, 2018 | 49.25 |
| Sep 13, 2018 | 49.50 |
| Sep 12, 2018 | 50.60 |
| Sep 11, 2018 | 50.90 |
| Sep 10, 2018 | 50.80 |
| Sep 7, 2018 | 48.60 |
| Sep 6, 2018 | 48.80 |
| Sep 5, 2018 | 47.60 |
| Sep 4, 2018 | 48.60 |
| Aug 31, 2018 | 48.10 |
| Aug 30, 2018 | 48.25 |
| Aug 29, 2018 | 48.45 |
| Aug 28, 2018 | 47.65 |
| Aug 27, 2018 | 48.00 |
| Aug 24, 2018 | 47.25 |
| Aug 23, 2018 | 47.05 |
| Aug 22, 2018 | 47.50 |
| Aug 21, 2018 | 47.75 |
| Aug 20, 2018 | 47.10 |
| Aug 17, 2018 | 45.90 |
| Aug 16, 2018 | 45.75 |
| Aug 15, 2018 | 45.00 |
| Aug 14, 2018 | 46.30 |
| Aug 13, 2018 | 45.90 |
| Aug 10, 2018 | 47.00 |
| Aug 9, 2018 | 47.85 |
| Aug 8, 2018 | 47.80 |
| Aug 7, 2018 | 47.80 |
| Aug 6, 2018 | 47.45 |
| Aug 3, 2018 | 46.40 |
| Aug 2, 2018 | 48.35 |
| Aug 1, 2018 | 45.75 |
| Jul 31, 2018 | 46.55 |
| Jul 30, 2018 | 44.80 |
| Jul 27, 2018 | 44.40 |
| Jul 26, 2018 | 44.50 |
| Jul 25, 2018 | 45.40 |
| Jul 24, 2018 | 44.15 |
| Jul 23, 2018 | 47.55 |
| Jul 20, 2018 | 46.70 |
| Jul 19, 2018 | 46.70 |
| Jul 18, 2018 | 45.60 |
| Jul 17, 2018 | 44.80 |
| Jul 16, 2018 | 43.30 |
| Jul 13, 2018 | 44.50 |
| Jul 12, 2018 | 44.15 |
| Jul 11, 2018 | 44.25 |
| Jul 10, 2018 | 46.15 |
| Jul 9, 2018 | 46.80 |
| Jul 6, 2018 | 45.75 |
| Jul 5, 2018 | 45.20 |
| Jul 3, 2018 | 45.15 |
| Jul 2, 2018 | 46.05 |
| Jun 29, 2018 | 45.70 |
| Jun 28, 2018 | 46.30 |
| Jun 27, 2018 | 45.05 |
| Jun 26, 2018 | 46.10 |
| Jun 25, 2018 | 45.80 |
| Jun 22, 2018 | 47.80 |
| Jun 21, 2018 | 47.95 |
| Jun 20, 2018 | 47.50 |
| Jun 19, 2018 | 46.55 |
| Jun 18, 2018 | 47.40 |
| Jun 15, 2018 | 48.10 |
| Jun 14, 2018 | 47.60 |
| Jun 13, 2018 | 48.15 |
| Jun 12, 2018 | 49.60 |
| Jun 11, 2018 | 49.65 |
| Jun 8, 2018 | 48.90 |
| Jun 7, 2018 | 48.40 |
| Jun 6, 2018 | 47.50 |
| Jun 5, 2018 | 47.00 |
| Jun 4, 2018 | 46.40 |
| Jun 1, 2018 | 48.00 |
| May 31, 2018 | 47.45 |
| May 30, 2018 | 47.10 |
| May 29, 2018 | 47.35 |
| May 25, 2018 | 47.10 |
| May 24, 2018 | 48.10 |
| May 23, 2018 | 47.20 |
| May 22, 2018 | 48.05 |
| May 21, 2018 | 49.35 |
| May 18, 2018 | 47.75 |
| May 17, 2018 | 48.35 |
| May 16, 2018 | 48.05 |
| May 15, 2018 | 46.95 |
| May 14, 2018 | 47.60 |
| May 11, 2018 | 47.30 |
| May 10, 2018 | 36.95 |
| May 9, 2018 | 36.55 |
| May 8, 2018 | 35.40 |
| May 7, 2018 | 34.45 |
| May 4, 2018 | 33.80 |
| May 3, 2018 | 33.55 |
| May 2, 2018 | 32.75 |
| May 1, 2018 | 32.10 |
| Apr 30, 2018 | 32.10 |
| Apr 27, 2018 | 32.55 |
| Apr 26, 2018 | 31.90 |
| Apr 25, 2018 | 33.25 |
| Apr 24, 2018 | 32.85 |
| Apr 23, 2018 | 34.10 |
| Apr 20, 2018 | 33.75 |
| Apr 19, 2018 | 34.65 |
| Apr 18, 2018 | 36.65 |
| Apr 17, 2018 | 35.45 |
| Apr 16, 2018 | 34.50 |
| Apr 13, 2018 | 32.35 |
| Apr 12, 2018 | 33.00 |
| Apr 11, 2018 | 32.60 |
| Apr 10, 2018 | 32.85 |
| Apr 9, 2018 | 31.85 |
| Apr 6, 2018 | 31.95 |
| Apr 5, 2018 | 33.75 |
| Apr 4, 2018 | 33.10 |
| Apr 3, 2018 | 33.10 |
| Apr 2, 2018 | 31.35 |
| Mar 29, 2018 | 32.05 |
| Mar 28, 2018 | 31.45 |
| Mar 27, 2018 | 31.45 |
| Mar 26, 2018 | 32.85 |
| Mar 23, 2018 | 33.00 |
| Mar 22, 2018 | 33.95 |
| Mar 21, 2018 | 35.65 |
| Mar 20, 2018 | 35.10 |
| Mar 19, 2018 | 34.45 |
| Mar 16, 2018 | 35.50 |
| Mar 15, 2018 | 35.30 |
| Mar 14, 2018 | 34.30 |
| Mar 13, 2018 | 34.80 |
| Mar 12, 2018 | 34.75 |
| Mar 9, 2018 | 35.40 |
| Mar 8, 2018 | 33.70 |
| Mar 7, 2018 | 32.60 |
| Mar 6, 2018 | 32.55 |
| Mar 5, 2018 | 32.70 |
| Mar 2, 2018 | 33.20 |
| Mar 1, 2018 | 33.15 |
| Feb 28, 2018 | 33.10 |
| Feb 27, 2018 | 33.00 |
| Feb 26, 2018 | 33.85 |
| Feb 23, 2018 | 33.05 |
| Feb 22, 2018 | 33.20 |
| Feb 21, 2018 | 32.65 |
| Feb 20, 2018 | 32.20 |
| Feb 16, 2018 | 33.45 |
| Feb 15, 2018 | 32.95 |
| Feb 14, 2018 | 33.55 |
| Feb 13, 2018 | 33.00 |
| Feb 12, 2018 | 32.35 |
| Feb 9, 2018 | 32.45 |
| Feb 8, 2018 | 32.95 |
| Feb 7, 2018 | 35.35 |
| Feb 6, 2018 | 34.15 |
| Feb 5, 2018 | 34.50 |
| Feb 2, 2018 | 36.47 |
| Feb 1, 2018 | 37.60 |
| Jan 31, 2018 | 35.55 |
| Jan 30, 2018 | 35.85 |
| Jan 29, 2018 | 37.10 |
| Jan 26, 2018 | 38.85 |
| Jan 25, 2018 | 38.20 |
| Jan 24, 2018 | 38.10 |
| Jan 23, 2018 | 38.95 |
| Jan 22, 2018 | 38.95 |
| Jan 19, 2018 | 37.85 |
| Jan 18, 2018 | 36.95 |
| Jan 17, 2018 | 36.45 |
| Jan 16, 2018 | 36.10 |
| Jan 12, 2018 | 37.00 |
| Jan 11, 2018 | 37.05 |
| Jan 10, 2018 | 36.20 |
| Jan 9, 2018 | 36.30 |
| Jan 8, 2018 | 36.35 |
| Jan 5, 2018 | 36.15 |
| Jan 4, 2018 | 36.70 |
| Jan 3, 2018 | 36.25 |
| Jan 2, 2018 | 36.95 |
| Dec 29, 2017 | 35.75 |
| Dec 28, 2017 | 36.35 |
| Dec 27, 2017 | 36.45 |
| Dec 26, 2017 | 36.75 |
| Dec 22, 2017 | 37.05 |
| Dec 21, 2017 | 36.40 |
| Dec 20, 2017 | 36.40 |
| Dec 19, 2017 | 36.40 |
| Dec 18, 2017 | 36.80 |
| Dec 15, 2017 | 36.10 |
| Dec 14, 2017 | 35.35 |
| Dec 13, 2017 | 35.35 |
| Dec 12, 2017 | 38.55 |
| Dec 11, 2017 | 37.30 |
| Dec 8, 2017 | 38.05 |
| Dec 7, 2017 | 37.85 |
| Dec 6, 2017 | 36.75 |
| Dec 5, 2017 | 36.30 |
| Dec 4, 2017 | 37.40 |
| Dec 1, 2017 | 36.90 |
| Nov 30, 2017 | 37.85 |
| Nov 29, 2017 | 36.70 |
| Nov 28, 2017 | 35.35 |
| Nov 27, 2017 | 34.55 |
| Nov 24, 2017 | 35.05 |
| Nov 22, 2017 | 35.05 |
| Nov 21, 2017 | 35.15 |
| Nov 20, 2017 | 33.40 |
| Nov 17, 2017 | 32.35 |
| Nov 16, 2017 | 32.35 |
| Nov 15, 2017 | 31.75 |
| Nov 14, 2017 | 32.00 |
| Nov 13, 2017 | 31.80 |
| Nov 10, 2017 | 31.95 |
| Nov 9, 2017 | 31.80 |
| Nov 8, 2017 | 32.10 |
| Nov 7, 2017 | 32.65 |
| Nov 6, 2017 | 34.20 |
| Nov 3, 2017 | 33.00 |
| Nov 2, 2017 | 32.30 |
| Nov 1, 2017 | 32.10 |
| Oct 31, 2017 | 32.60 |
| Oct 30, 2017 | 32.10 |
| Oct 27, 2017 | 33.40 |
| Oct 26, 2017 | 32.90 |
| Oct 25, 2017 | 31.90 |
| Oct 24, 2017 | 32.20 |
| Oct 23, 2017 | 31.95 |
| Oct 20, 2017 | 32.45 |
| Oct 19, 2017 | 31.75 |
| Oct 18, 2017 | 30.25 |
| Oct 17, 2017 | 30.00 |
| Oct 16, 2017 | 30.85 |
| Oct 13, 2017 | 31.45 |
| Oct 12, 2017 | 32.85 |
| Oct 11, 2017 | 32.45 |
| Oct 10, 2017 | 32.15 |
| Oct 9, 2017 | 31.90 |
| Oct 6, 2017 | 32.85 |
| Oct 5, 2017 | 32.90 |
| Oct 4, 2017 | 33.70 |
| Oct 3, 2017 | 33.90 |
| Oct 2, 2017 | 34.05 |
| Sep 29, 2017 | 33.45 |
| Sep 28, 2017 | 32.95 |
| Sep 27, 2017 | 32.95 |
| Sep 26, 2017 | 31.05 |
| Sep 25, 2017 | 30.70 |
| Sep 22, 2017 | 30.70 |
| Sep 21, 2017 | 30.15 |
| Sep 20, 2017 | 29.75 |
| Sep 19, 2017 | 29.35 |
| Sep 18, 2017 | 28.95 |
| Sep 15, 2017 | 28.40 |
| Sep 14, 2017 | 28.15 |
| Sep 13, 2017 | 29.15 |
| Sep 12, 2017 | 29.65 |
| Sep 11, 2017 | 29.60 |
| Sep 8, 2017 | 30.05 |
| Sep 7, 2017 | 29.85 |
| Sep 6, 2017 | 29.90 |
| Sep 5, 2017 | 29.90 |
| Sep 1, 2017 | 30.05 |
| Aug 31, 2017 | 29.70 |
| Aug 30, 2017 | 29.80 |
| Aug 29, 2017 | 27.95 |
| Aug 28, 2017 | 27.05 |
| Aug 25, 2017 | 25.95 |
| Aug 24, 2017 | 25.25 |
| Aug 23, 2017 | 25.55 |
| Aug 22, 2017 | 25.55 |
| Aug 21, 2017 | 25.10 |
| Aug 18, 2017 | 26.00 |
| Aug 17, 2017 | 25.70 |
| Aug 16, 2017 | 26.15 |
| Aug 15, 2017 | 26.00 |
| Aug 14, 2017 | 27.00 |
| Aug 11, 2017 | 26.35 |
| Aug 10, 2017 | 25.90 |
| Aug 9, 2017 | 26.35 |
| Aug 8, 2017 | 26.10 |
| Aug 7, 2017 | 26.70 |
| Aug 4, 2017 | 26.35 |
| Aug 3, 2017 | 24.95 |
| Aug 2, 2017 | 25.45 |
| Aug 1, 2017 | 26.50 |
| Jul 31, 2017 | 27.80 |
| Jul 28, 2017 | 26.95 |
| Jul 27, 2017 | 21.50 |
| Jul 26, 2017 | 21.90 |
| Jul 25, 2017 | 22.10 |
| Jul 24, 2017 | 21.40 |
| Jul 21, 2017 | 21.55 |
| Jul 20, 2017 | 21.80 |
| Jul 19, 2017 | 22.20 |
| Jul 18, 2017 | 22.00 |
| Jul 17, 2017 | 22.20 |
| Jul 14, 2017 | 22.30 |
| Jul 13, 2017 | 22.05 |
| Jul 12, 2017 | 21.75 |
| Jul 11, 2017 | 21.60 |
| Jul 10, 2017 | 21.85 |
| Jul 7, 2017 | 21.60 |
| Jul 6, 2017 | 20.75 |
| Jul 5, 2017 | 21.00 |
| Jul 3, 2017 | 21.35 |
| Jun 30, 2017 | 20.60 |
| Jun 29, 2017 | 20.40 |
| Jun 28, 2017 | 20.45 |
| Jun 27, 2017 | 20.00 |
| Jun 26, 2017 | 19.85 |
| Jun 23, 2017 | 19.80 |
| Jun 22, 2017 | 19.35 |
| Jun 21, 2017 | 19.40 |
| Jun 20, 2017 | 19.55 |
| Jun 19, 2017 | 20.30 |
| Jun 16, 2017 | 19.90 |
| Jun 15, 2017 | 20.55 |
| Jun 14, 2017 | 20.25 |
| Jun 13, 2017 | 20.85 |
| Jun 12, 2017 | 20.35 |
| Jun 9, 2017 | 20.45 |
| Jun 8, 2017 | 20.45 |
| Jun 7, 2017 | 19.90 |
| Jun 6, 2017 | 19.45 |
| Jun 5, 2017 | 19.50 |
| Jun 2, 2017 | 19.50 |
| Jun 1, 2017 | 19.30 |
| May 31, 2017 | 18.80 |
| May 30, 2017 | 18.95 |
| May 26, 2017 | 18.85 |
| May 25, 2017 | 19.25 |
| May 24, 2017 | 18.80 |
| May 23, 2017 | 18.90 |
| May 22, 2017 | 18.85 |
| May 19, 2017 | 18.00 |
| May 18, 2017 | 17.80 |
| May 17, 2017 | 17.25 |
| May 16, 2017 | 17.85 |
| May 15, 2017 | 17.95 |
| May 12, 2017 | 17.70 |
| May 11, 2017 | 18.10 |
| May 10, 2017 | 18.20 |
| May 9, 2017 | 18.50 |
| May 8, 2017 | 18.30 |
| May 5, 2017 | 19.75 |
| May 4, 2017 | 26.25 |
| May 3, 2017 | 26.20 |
| May 2, 2017 | 26.65 |
| May 1, 2017 | 26.40 |
| Apr 28, 2017 | 26.45 |
| Apr 27, 2017 | 27.25 |
| Apr 26, 2017 | 27.05 |
| Apr 25, 2017 | 26.70 |
| Apr 24, 2017 | 26.85 |
| Apr 21, 2017 | 25.65 |
| Apr 20, 2017 | 25.75 |
| Apr 19, 2017 | 24.65 |
| Apr 18, 2017 | 24.65 |
| Apr 17, 2017 | 24.75 |
| Apr 13, 2017 | 24.55 |
| Apr 12, 2017 | 24.75 |
| Apr 11, 2017 | 25.85 |
| Apr 10, 2017 | 26.00 |
| Apr 7, 2017 | 25.05 |
| Apr 6, 2017 | 25.80 |
| Apr 5, 2017 | 25.85 |
| Apr 4, 2017 | 25.90 |
| Apr 3, 2017 | 25.50 |
| Mar 31, 2017 | 26.00 |
| Mar 30, 2017 | 26.00 |
| Mar 29, 2017 | 26.05 |
| Mar 28, 2017 | 25.85 |
| Mar 27, 2017 | 25.40 |
| Mar 24, 2017 | 25.30 |
| Mar 23, 2017 | 25.50 |
| Mar 22, 2017 | 25.70 |
| Mar 21, 2017 | 25.80 |
| Mar 20, 2017 | 27.15 |
| Mar 17, 2017 | 27.40 |
| Mar 16, 2017 | 27.60 |
| Mar 15, 2017 | 27.95 |
| Mar 14, 2017 | 27.25 |
| Mar 13, 2017 | 27.35 |
| Mar 10, 2017 | 27.40 |
| Mar 9, 2017 | 27.25 |
| Mar 8, 2017 | 27.90 |
| Mar 7, 2017 | 28.20 |
| Mar 6, 2017 | 29.05 |
| Mar 3, 2017 | 29.95 |
| Mar 2, 2017 | 29.90 |
| Mar 1, 2017 | 30.65 |
| Feb 28, 2017 | 29.35 |
| Feb 27, 2017 | 29.95 |
| Feb 24, 2017 | 29.50 |
| Feb 23, 2017 | 29.55 |
| Feb 22, 2017 | 30.20 |
| Feb 21, 2017 | 30.75 |
| Feb 17, 2017 | 31.00 |
| Feb 16, 2017 | 31.10 |
| Feb 15, 2017 | 31.70 |
| Feb 14, 2017 | 31.10 |
| Feb 13, 2017 | 31.35 |
| Feb 10, 2017 | 31.55 |
| Feb 9, 2017 | 31.40 |
| Feb 8, 2017 | 30.70 |
| Feb 7, 2017 | 31.20 |
| Feb 6, 2017 | 31.85 |
| Feb 3, 2017 | 32.55 |
| Feb 2, 2017 | 31.45 |
| Feb 1, 2017 | 31.95 |
| Jan 31, 2017 | 31.60 |
| Jan 30, 2017 | 32.10 |
| Jan 27, 2017 | 32.00 |
| Jan 26, 2017 | 31.55 |
| Jan 25, 2017 | 32.45 |
| Jan 24, 2017 | 30.75 |
| Jan 23, 2017 | 30.10 |
| Jan 20, 2017 | 30.30 |
| Jan 19, 2017 | 30.60 |
| Jan 18, 2017 | 31.05 |
| Jan 17, 2017 | 30.75 |
| Jan 13, 2017 | 31.35 |
| Jan 12, 2017 | 29.85 |
| Jan 11, 2017 | 29.85 |
| Jan 10, 2017 | 29.30 |
| Jan 9, 2017 | 28.05 |
| Jan 6, 2017 | 28.40 |
| Jan 5, 2017 | 28.30 |
| Jan 4, 2017 | 29.10 |
| Jan 3, 2017 | 28.90 |
| Dec 30, 2016 | 27.65 |
| Dec 29, 2016 | 28.20 |
| Dec 28, 2016 | 28.25 |
| Dec 27, 2016 | 28.65 |
| Dec 23, 2016 | 28.55 |
| Dec 22, 2016 | 28.50 |
| Dec 21, 2016 | 28.75 |
| Dec 20, 2016 | 29.25 |
| Dec 19, 2016 | 29.20 |
| Dec 16, 2016 | 29.75 |
| Dec 15, 2016 | 30.40 |
| Dec 14, 2016 | 30.10 |
| Dec 13, 2016 | 30.90 |
| Dec 12, 2016 | 31.20 |
| Dec 9, 2016 | 32.45 |
| Dec 8, 2016 | 33.50 |
| Dec 7, 2016 | 33.00 |
| Dec 6, 2016 | 31.50 |
| Dec 5, 2016 | 31.20 |
| Dec 2, 2016 | 30.85 |
| Dec 1, 2016 | 31.10 |
| Nov 30, 2016 | 30.45 |
| Nov 29, 2016 | 30.30 |
| Nov 28, 2016 | 30.05 |
| Nov 25, 2016 | 30.20 |
| Nov 23, 2016 | 30.35 |
| Nov 22, 2016 | 29.20 |
| Nov 21, 2016 | 28.60 |
| Nov 18, 2016 | 28.85 |
| Nov 17, 2016 | 28.20 |
| Nov 16, 2016 | 28.80 |
| Nov 15, 2016 | 29.45 |
| Nov 14, 2016 | 29.30 |
| Nov 11, 2016 | 28.15 |
| Nov 10, 2016 | 27.45 |
| Nov 9, 2016 | 25.60 |
| Nov 8, 2016 | 24.20 |
| Nov 7, 2016 | 23.70 |
| Nov 4, 2016 | 22.40 |
| Nov 3, 2016 | 21.95 |
| Nov 2, 2016 | 20.20 |
| Nov 1, 2016 | 19.70 |
| Oct 31, 2016 | 19.90 |
| Oct 28, 2016 | 19.45 |
| Oct 27, 2016 | 20.45 |
| Oct 26, 2016 | 20.20 |
| Oct 25, 2016 | 19.60 |
| Oct 24, 2016 | 19.85 |
| Oct 21, 2016 | 19.35 |
| Oct 20, 2016 | 19.10 |
| Oct 19, 2016 | 19.60 |
| Oct 18, 2016 | 19.50 |
| Oct 17, 2016 | 19.40 |
| Oct 14, 2016 | 19.58 |
| Oct 13, 2016 | 19.96 |
| Oct 12, 2016 | 20.39 |
| Oct 11, 2016 | 20.52 |
| Oct 10, 2016 | 20.88 |
| Oct 7, 2016 | 20.57 |
| Oct 6, 2016 | 20.56 |
| Oct 5, 2016 | 20.92 |
| Oct 4, 2016 | 19.86 |
| Oct 3, 2016 | 19.31 |
| Sep 30, 2016 | 19.02 |
| Sep 29, 2016 | 18.67 |
| Sep 28, 2016 | 19.01 |
| Sep 27, 2016 | 18.70 |
| Sep 26, 2016 | 18.81 |
| Sep 23, 2016 | 19.12 |
| Sep 22, 2016 | 19.30 |
| Sep 21, 2016 | 18.99 |
| Sep 20, 2016 | 18.80 |
| Sep 19, 2016 | 19.46 |
| Sep 16, 2016 | 18.89 |
| Sep 15, 2016 | 19.49 |
| Sep 14, 2016 | 19.20 |
| Sep 13, 2016 | 18.71 |
| Sep 12, 2016 | 19.03 |
| Sep 9, 2016 | 18.64 |
| Sep 8, 2016 | 19.55 |
| Sep 7, 2016 | 19.03 |
| Sep 6, 2016 | 18.67 |
| Sep 2, 2016 | 18.70 |
| Sep 1, 2016 | 18.47 |
| Aug 31, 2016 | 18.31 |
| Aug 30, 2016 | 18.39 |
| Aug 29, 2016 | 17.92 |
| Aug 26, 2016 | 17.87 |
| Aug 25, 2016 | 18.02 |
| Aug 24, 2016 | 18.39 |
| Aug 23, 2016 | 18.53 |
| Aug 22, 2016 | 17.97 |
| Aug 19, 2016 | 18.08 |
| Aug 18, 2016 | 17.92 |
| Aug 17, 2016 | 17.39 |
| Aug 16, 2016 | 17.39 |
| Aug 15, 2016 | 17.43 |
| Aug 12, 2016 | 17.30 |
| Aug 11, 2016 | 17.70 |
| Aug 10, 2016 | 17.54 |
| Aug 9, 2016 | 17.84 |
| Aug 8, 2016 | 18.29 |
| Aug 5, 2016 | 18.70 |
| Aug 4, 2016 | 17.55 |
| Aug 3, 2016 | 17.88 |
| Aug 2, 2016 | 17.41 |
| Aug 1, 2016 | 18.02 |
| Jul 29, 2016 | 18.71 |
| Jul 28, 2016 | 17.94 |
| Jul 27, 2016 | 17.78 |
| Jul 26, 2016 | 17.72 |
| Jul 25, 2016 | 17.56 |
| Jul 22, 2016 | 18.21 |
| Jul 21, 2016 | 17.50 |
| Jul 20, 2016 | 17.53 |
| Jul 19, 2016 | 17.51 |
| Jul 18, 2016 | 17.93 |
| Jul 15, 2016 | 17.92 |
| Jul 14, 2016 | 17.81 |
| Jul 13, 2016 | 17.86 |
| Jul 12, 2016 | 17.58 |
| Jul 11, 2016 | 17.17 |
| Jul 8, 2016 | 16.82 |
| Jul 7, 2016 | 16.04 |
| Jul 6, 2016 | 15.92 |
| Jul 5, 2016 | 15.77 |
| Jul 1, 2016 | 16.67 |
| Jun 30, 2016 | 16.25 |
| Jun 29, 2016 | 16.03 |
| Jun 28, 2016 | 15.28 |
| Jun 27, 2016 | 14.96 |
| Jun 24, 2016 | 16.07 |
| Jun 23, 2016 | 16.78 |
| Jun 22, 2016 | 16.34 |
| Jun 21, 2016 | 16.35 |
| Jun 20, 2016 | 16.99 |
| Jun 17, 2016 | 16.58 |
| Jun 16, 2016 | 16.46 |
| Jun 15, 2016 | 16.57 |
| Jun 14, 2016 | 16.48 |
| Jun 13, 2016 | 16.73 |
| Jun 10, 2016 | 16.89 |
| Jun 9, 2016 | 16.91 |
| Jun 8, 2016 | 17.60 |
| Jun 7, 2016 | 17.59 |
| Jun 6, 2016 | 17.59 |
| Jun 3, 2016 | 17.19 |
| Jun 2, 2016 | 17.27 |
| Jun 1, 2016 | 17.27 |
| May 31, 2016 | 17.23 |
| May 27, 2016 | 17.13 |
| May 26, 2016 | 16.96 |
| May 25, 2016 | 17.14 |
| May 24, 2016 | 16.75 |
| May 23, 2016 | 16.35 |
| May 20, 2016 | 16.51 |
| May 19, 2016 | 16.26 |
| May 18, 2016 | 15.85 |
| May 17, 2016 | 16.17 |
| May 16, 2016 | 16.05 |
| May 13, 2016 | 16.36 |
| May 12, 2016 | 16.80 |
| May 11, 2016 | 17.46 |
| May 10, 2016 | 18.06 |
| May 9, 2016 | 17.25 |
| May 6, 2016 | 17.08 |
| May 5, 2016 | 16.72 |
| May 4, 2016 | 16.95 |
| May 3, 2016 | 17.64 |
| May 2, 2016 | 17.84 |
| Apr 29, 2016 | 19.09 |
| Apr 28, 2016 | 20.83 |
| Apr 27, 2016 | 22.28 |
| Apr 26, 2016 | 21.92 |
| Apr 25, 2016 | 21.23 |
| Apr 22, 2016 | 21.71 |
| Apr 21, 2016 | 21.25 |
| Apr 20, 2016 | 21.83 |
| Apr 19, 2016 | 21.36 |
| Apr 18, 2016 | 20.95 |
| Apr 15, 2016 | 21.05 |
| Apr 14, 2016 | 20.95 |
| Apr 13, 2016 | 21.14 |
| Apr 12, 2016 | 20.21 |
| Apr 11, 2016 | 20.00 |
| Apr 8, 2016 | 20.32 |
| Apr 7, 2016 | 19.96 |
| Apr 6, 2016 | 20.12 |
| Apr 5, 2016 | 20.19 |
| Apr 4, 2016 | 20.69 |
| Apr 1, 2016 | 20.96 |
| Mar 31, 2016 | 21.59 |
| Mar 30, 2016 | 22.19 |
| Mar 29, 2016 | 22.90 |
| Mar 28, 2016 | 22.19 |
| Mar 24, 2016 | 22.88 |
| Mar 23, 2016 | 22.61 |
| Mar 22, 2016 | 23.17 |
| Mar 21, 2016 | 23.46 |
| Mar 18, 2016 | 23.43 |
| Mar 17, 2016 | 22.80 |
| Mar 16, 2016 | 21.94 |
| Mar 15, 2016 | 21.74 |
| Mar 14, 2016 | 22.50 |
| Mar 11, 2016 | 22.53 |
| Mar 10, 2016 | 21.63 |
| Mar 9, 2016 | 21.39 |
| Mar 8, 2016 | 21.25 |
| Mar 7, 2016 | 22.59 |
| Mar 4, 2016 | 22.21 |
| Mar 3, 2016 | 22.08 |
| Mar 2, 2016 | 21.56 |
| Mar 1, 2016 | 21.25 |
| Feb 29, 2016 | 19.57 |
| Feb 26, 2016 | 20.07 |
| Feb 25, 2016 | 19.49 |
| Feb 24, 2016 | 19.70 |
| Feb 23, 2016 | 19.90 |
| Feb 22, 2016 | 20.43 |
| Feb 19, 2016 | 19.49 |
| Feb 18, 2016 | 19.87 |
| Feb 17, 2016 | 19.62 |
| Feb 16, 2016 | 19.81 |
| Feb 12, 2016 | 19.27 |
| Feb 11, 2016 | 18.56 |
| Feb 10, 2016 | 19.10 |
| Feb 9, 2016 | 19.50 |
| Feb 8, 2016 | 18.66 |
| Feb 5, 2016 | 18.39 |
| Feb 4, 2016 | 18.47 |
| Feb 3, 2016 | 17.63 |
| Feb 2, 2016 | 21.01 |
| Feb 1, 2016 | 20.91 |
| Jan 29, 2016 | 20.53 |
| Jan 28, 2016 | 19.35 |
| Jan 27, 2016 | 19.77 |
| Jan 26, 2016 | 20.29 |
| Jan 25, 2016 | 18.37 |
| Jan 22, 2016 | 18.99 |
| Jan 21, 2016 | 18.36 |
| Jan 20, 2016 | 17.72 |
| Jan 19, 2016 | 17.67 |
| Jan 15, 2016 | 18.02 |
| Jan 14, 2016 | 17.91 |
| Jan 13, 2016 | 17.74 |
| Jan 12, 2016 | 18.58 |
| Jan 11, 2016 | 18.70 |
| Jan 8, 2016 | 18.67 |
| Jan 7, 2016 | 19.28 |
| Jan 6, 2016 | 20.70 |
| Jan 5, 2016 | 21.14 |
| Jan 4, 2016 | 20.90 |
| Dec 31, 2015 | 21.39 |
| Dec 30, 2015 | 21.05 |
| Dec 29, 2015 | 21.65 |
| Dec 28, 2015 | 21.31 |
| Dec 24, 2015 | 21.62 |
| Dec 23, 2015 | 21.32 |
| Dec 22, 2015 | 21.15 |
| Dec 21, 2015 | 20.62 |
| Dec 18, 2015 | 20.41 |
| Dec 17, 2015 | 21.61 |
| Dec 16, 2015 | 22.10 |
| Dec 15, 2015 | 21.38 |
| Dec 14, 2015 | 21.02 |
| Dec 11, 2015 | 20.97 |
| Dec 10, 2015 | 21.77 |
| Dec 9, 2015 | 21.62 |
| Dec 8, 2015 | 21.32 |
| Dec 7, 2015 | 21.74 |
| Dec 4, 2015 | 22.28 |
| Dec 3, 2015 | 22.54 |
| Dec 2, 2015 | 22.91 |
| Dec 1, 2015 | 24.33 |
| Nov 30, 2015 | 24.08 |
| Nov 27, 2015 | 25.46 |
| Nov 25, 2015 | 24.79 |
| Nov 24, 2015 | 24.82 |
| Nov 23, 2015 | 24.67 |
| Nov 20, 2015 | 25.01 |
| Nov 19, 2015 | 25.38 |
| Nov 18, 2015 | 24.81 |
| Nov 17, 2015 | 25.01 |
| Nov 16, 2015 | 25.07 |
| Nov 13, 2015 | 25.14 |
| Nov 12, 2015 | 25.27 |
| Nov 11, 2015 | 26.33 |
| Nov 10, 2015 | 26.27 |
| Nov 9, 2015 | 25.94 |
| Nov 6, 2015 | 28.06 |
| Nov 5, 2015 | 26.60 |
| Nov 4, 2015 | 26.30 |
| Nov 3, 2015 | 25.97 |
| Nov 2, 2015 | 26.27 |
| Oct 30, 2015 | 25.90 |
| Oct 29, 2015 | 25.66 |
| Oct 28, 2015 | 25.00 |
| Oct 27, 2015 | 25.47 |
| Oct 26, 2015 | 27.59 |
| Oct 23, 2015 | 28.33 |
| Oct 22, 2015 | 27.51 |
| Oct 21, 2015 | 27.82 |
| Oct 20, 2015 | 28.34 |
| Oct 19, 2015 | 27.87 |
| Oct 16, 2015 | 27.51 |
| Oct 15, 2015 | 27.65 |
| Oct 14, 2015 | 27.33 |
| Oct 13, 2015 | 26.87 |
| Oct 12, 2015 | 28.01 |
| Oct 9, 2015 | 28.31 |
| Oct 8, 2015 | 27.34 |
| Oct 7, 2015 | 26.73 |
| Oct 6, 2015 | 26.53 |
| Oct 5, 2015 | 26.59 |
| Oct 2, 2015 | 25.78 |
| Oct 1, 2015 | 25.32 |
| Sep 30, 2015 | 25.77 |
| Sep 29, 2015 | 25.34 |
| Sep 28, 2015 | 25.14 |
| Sep 25, 2015 | 25.48 |
| Sep 24, 2015 | 25.55 |
| Sep 23, 2015 | 26.41 |
| Sep 22, 2015 | 26.72 |
| Sep 21, 2015 | 27.79 |
| Sep 18, 2015 | 27.93 |
| Sep 17, 2015 | 29.28 |
| Sep 16, 2015 | 29.30 |
| Sep 15, 2015 | 29.01 |
| Sep 14, 2015 | 28.09 |
| Sep 11, 2015 | 28.73 |
| Sep 10, 2015 | 29.47 |
| Sep 9, 2015 | 29.00 |
| Sep 8, 2015 | 29.37 |
| Sep 4, 2015 | 28.48 |
| Sep 3, 2015 | 28.41 |
| Sep 2, 2015 | 27.89 |
| Sep 1, 2015 | 27.61 |
| Aug 31, 2015 | 28.88 |
| Aug 28, 2015 | 29.04 |
| Aug 27, 2015 | 28.99 |
| Aug 26, 2015 | 28.15 |
| Aug 25, 2015 | 27.00 |
| Aug 24, 2015 | 28.34 |
| Aug 21, 2015 | 29.47 |
| Aug 20, 2015 | 30.41 |
| Aug 19, 2015 | 31.33 |
| Aug 18, 2015 | 32.28 |
| Aug 17, 2015 | 32.68 |
| Aug 14, 2015 | 32.61 |
| Aug 13, 2015 | 32.25 |
| Aug 12, 2015 | 32.78 |
| Aug 11, 2015 | 33.27 |
| Aug 10, 2015 | 33.53 |
| Aug 7, 2015 | 32.77 |
| Aug 6, 2015 | 33.82 |
| Aug 5, 2015 | 33.85 |
| Aug 4, 2015 | 33.78 |
| Aug 3, 2015 | 34.21 |
| Jul 31, 2015 | 33.05 |
| Jul 30, 2015 | 32.42 |
| Jul 29, 2015 | 32.09 |
| Jul 28, 2015 | 30.69 |
| Jul 27, 2015 | 29.53 |
| Jul 24, 2015 | 29.92 |
| Jul 23, 2015 | 30.45 |
| Jul 22, 2015 | 30.99 |
| Jul 21, 2015 | 31.51 |
| Jul 20, 2015 | 30.49 |
| Jul 17, 2015 | 30.68 |
| Jul 16, 2015 | 30.69 |
| Jul 15, 2015 | 30.93 |
| Jul 14, 2015 | 31.41 |
| Jul 13, 2015 | 32.13 |
| Jul 10, 2015 | 31.74 |
| Jul 9, 2015 | 31.22 |
| Jul 8, 2015 | 30.81 |
| Jul 7, 2015 | 31.64 |
| Jul 6, 2015 | 31.76 |
| Jul 2, 2015 | 32.06 |
| Jul 1, 2015 | 32.22 |
| Jun 30, 2015 | 31.80 |
| Jun 29, 2015 | 31.26 |
| Jun 26, 2015 | 32.48 |
| Jun 25, 2015 | 32.52 |
| Jun 24, 2015 | 32.78 |
| Jun 23, 2015 | 34.09 |
| Jun 22, 2015 | 34.04 |
| Jun 19, 2015 | 34.28 |
| Jun 18, 2015 | 33.77 |
| Jun 17, 2015 | 33.24 |
| Jun 16, 2015 | 33.22 |
| Jun 15, 2015 | 33.84 |
| Jun 12, 2015 | 34.21 |
| Jun 11, 2015 | 34.60 |
| Jun 10, 2015 | 34.49 |
| Jun 9, 2015 | 34.07 |
| Jun 8, 2015 | 34.68 |
| Jun 5, 2015 | 35.48 |
| Jun 4, 2015 | 34.72 |
| Jun 3, 2015 | 34.80 |
| Jun 2, 2015 | 34.79 |
| Jun 1, 2015 | 34.95 |
| May 29, 2015 | 34.19 |
| May 28, 2015 | 36.10 |
| May 27, 2015 | 36.25 |
| May 26, 2015 | 35.20 |
| May 22, 2015 | 35.71 |
| May 21, 2015 | 36.46 |
| May 20, 2015 | 35.73 |
| May 19, 2015 | 36.23 |
| May 18, 2015 | 36.31 |
| May 15, 2015 | 35.52 |
| May 14, 2015 | 35.72 |
| May 13, 2015 | 36.22 |
| May 12, 2015 | 36.31 |
| May 11, 2015 | 36.70 |
| May 8, 2015 | 36.62 |
| May 7, 2015 | 37.06 |
| May 6, 2015 | 35.29 |
| May 5, 2015 | 35.14 |
| May 4, 2015 | 36.59 |
| May 1, 2015 | 36.75 |
| Apr 30, 2015 | 35.70 |
| Apr 29, 2015 | 37.23 |
| Apr 28, 2015 | 38.24 |
| Apr 27, 2015 | 38.25 |
| Apr 24, 2015 | 38.75 |
| Apr 23, 2015 | 39.37 |
| Apr 22, 2015 | 39.25 |
| Apr 21, 2015 | 38.73 |
| Apr 20, 2015 | 38.77 |
| Apr 17, 2015 | 37.16 |
| Apr 16, 2015 | 37.66 |
| Apr 15, 2015 | 37.35 |
| Apr 14, 2015 | 36.47 |
| Apr 13, 2015 | 36.43 |
| Apr 10, 2015 | 37.14 |
| Apr 9, 2015 | 36.34 |
| Apr 8, 2015 | 35.78 |
| Apr 7, 2015 | 36.24 |
| Apr 6, 2015 | 35.62 |
| Apr 2, 2015 | 37.07 |
| Apr 1, 2015 | 38.26 |
| Mar 31, 2015 | 37.89 |
| Mar 30, 2015 | 37.95 |
| Mar 27, 2015 | 37.72 |
| Mar 26, 2015 | 37.80 |
| Mar 25, 2015 | 38.26 |
| Mar 24, 2015 | 39.40 |
| Mar 23, 2015 | 40.20 |
| Mar 20, 2015 | 41.09 |
| Mar 19, 2015 | 40.47 |
| Mar 18, 2015 | 40.40 |
| Mar 17, 2015 | 40.52 |
| Mar 16, 2015 | 40.80 |
| Mar 13, 2015 | 40.85 |
| Mar 12, 2015 | 40.42 |
| Mar 11, 2015 | 40.04 |
| Mar 10, 2015 | 39.44 |
| Mar 9, 2015 | 40.56 |
| Mar 6, 2015 | 40.05 |
| Mar 5, 2015 | 40.03 |
| Mar 4, 2015 | 40.03 |
| Mar 3, 2015 | 40.37 |
| Mar 2, 2015 | 43.46 |
| Feb 27, 2015 | 41.88 |
| Feb 26, 2015 | 41.83 |
| Feb 25, 2015 | 42.04 |
| Feb 24, 2015 | 42.54 |
| Feb 23, 2015 | 41.27 |
| Feb 20, 2015 | 41.38 |
| Feb 19, 2015 | 40.83 |
| Feb 18, 2015 | 39.78 |
| Feb 17, 2015 | 40.19 |
| Feb 13, 2015 | 39.76 |
| Feb 12, 2015 | 39.21 |
| Feb 11, 2015 | 38.68 |
| Feb 10, 2015 | 39.04 |
| Feb 9, 2015 | 38.11 |
| Feb 6, 2015 | 38.39 |
| Feb 5, 2015 | 38.70 |
| Feb 4, 2015 | 39.08 |
| Feb 3, 2015 | 40.48 |
| Feb 2, 2015 | 38.74 |
| Jan 30, 2015 | 37.26 |
| Jan 29, 2015 | 39.80 |
| Jan 28, 2015 | 39.62 |
| Jan 27, 2015 | 40.96 |
| Jan 26, 2015 | 40.91 |
| Jan 23, 2015 | 40.81 |
| Jan 22, 2015 | 40.63 |
| Jan 21, 2015 | 39.49 |
| Jan 20, 2015 | 39.81 |
| Jan 16, 2015 | 41.99 |
| Jan 15, 2015 | 40.70 |
| Jan 14, 2015 | 40.14 |
| Jan 13, 2015 | 41.61 |
| Jan 12, 2015 | 41.59 |
| Jan 9, 2015 | 41.57 |
| Jan 8, 2015 | 43.11 |
| Jan 7, 2015 | 42.07 |
| Jan 6, 2015 | 43.15 |
| Jan 5, 2015 | 45.20 |
| Jan 2, 2015 | 45.88 |
| Dec 31, 2014 | 46.37 |
| Dec 30, 2014 | 46.29 |
| Dec 29, 2014 | 46.21 |
| Dec 26, 2014 | 47.33 |
| Dec 24, 2014 | 46.21 |
| Dec 23, 2014 | 46.30 |
| Dec 22, 2014 | 45.40 |
| Dec 19, 2014 | 44.09 |
| Dec 18, 2014 | 44.55 |
| Dec 17, 2014 | 43.31 |
| Dec 16, 2014 | 43.10 |
| Dec 15, 2014 | 44.12 |
| Dec 12, 2014 | 44.00 |
| Dec 11, 2014 | 43.79 |
| Dec 10, 2014 | 43.51 |
| Dec 9, 2014 | 44.33 |
| Dec 8, 2014 | 44.16 |
| Dec 5, 2014 | 44.42 |
| Dec 4, 2014 | 44.32 |
| Dec 3, 2014 | 43.97 |
| Dec 2, 2014 | 43.71 |
| Dec 1, 2014 | 42.15 |
| Nov 28, 2014 | 43.42 |
| Nov 26, 2014 | 42.78 |
| Nov 25, 2014 | 43.55 |
| Nov 24, 2014 | 43.63 |
| Nov 21, 2014 | 43.12 |
| Nov 20, 2014 | 42.78 |
| Nov 19, 2014 | 41.68 |
| Nov 18, 2014 | 42.56 |
| Nov 17, 2014 | 42.33 |
| Nov 14, 2014 | 42.61 |
| Nov 13, 2014 | 42.63 |
| Nov 12, 2014 | 43.38 |
| Nov 11, 2014 | 43.21 |
| Nov 10, 2014 | 43.00 |
| Nov 7, 2014 | 42.40 |
| Nov 6, 2014 | 42.88 |
| Nov 5, 2014 | 41.95 |
| Nov 4, 2014 | 41.99 |
| Nov 3, 2014 | 41.32 |
| Oct 31, 2014 | 38.70 |
| Oct 30, 2014 | 37.78 |
| Oct 29, 2014 | 38.43 |
| Oct 28, 2014 | 37.80 |
| Oct 27, 2014 | 37.57 |
| Oct 24, 2014 | 35.75 |
| Oct 23, 2014 | 35.64 |
| Oct 22, 2014 | 34.84 |
| Oct 21, 2014 | 35.92 |
| Oct 20, 2014 | 34.16 |
| Oct 17, 2014 | 33.77 |
| Oct 16, 2014 | 32.47 |
| Oct 15, 2014 | 32.13 |
| Oct 14, 2014 | 31.38 |
| Oct 13, 2014 | 30.54 |
| Oct 10, 2014 | 32.19 |
| Oct 9, 2014 | 33.28 |
| Oct 8, 2014 | 35.23 |
| Oct 7, 2014 | 34.34 |
| Oct 6, 2014 | 36.00 |
| Oct 3, 2014 | 35.93 |
| Oct 2, 2014 | 35.45 |
| Oct 1, 2014 | 35.41 |
| Sep 30, 2014 | 37.30 |
| Sep 29, 2014 | 37.68 |
| Sep 26, 2014 | 37.83 |
| Sep 25, 2014 | 37.81 |
| Sep 24, 2014 | 37.77 |
| Sep 23, 2014 | 37.67 |
| Sep 22, 2014 | 37.34 |
| Sep 19, 2014 | 37.47 |
| Sep 18, 2014 | 37.65 |
| Sep 17, 2014 | 35.91 |
| Sep 16, 2014 | 34.87 |
| Sep 15, 2014 | 34.21 |
| Sep 12, 2014 | 35.62 |
| Sep 11, 2014 | 35.34 |
| Sep 10, 2014 | 34.68 |
| Sep 9, 2014 | 35.86 |
| Sep 8, 2014 | 36.91 |
| Sep 5, 2014 | 36.74 |
| Sep 4, 2014 | 36.82 |
| Sep 3, 2014 | 37.19 |
| Sep 2, 2014 | 37.40 |
| Aug 29, 2014 | 35.90 |
| Aug 28, 2014 | 35.87 |
| Aug 27, 2014 | 36.46 |
| Aug 26, 2014 | 37.18 |
| Aug 25, 2014 | 37.05 |
| Aug 22, 2014 | 37.14 |
| Aug 21, 2014 | 36.78 |
| Aug 20, 2014 | 36.34 |
| Aug 19, 2014 | 36.59 |
| Aug 18, 2014 | 35.92 |
| Aug 15, 2014 | 34.62 |
| Aug 14, 2014 | 34.31 |
| Aug 13, 2014 | 34.06 |
| Aug 12, 2014 | 34.06 |
| Aug 11, 2014 | 33.98 |
| Aug 8, 2014 | 33.48 |
| Aug 7, 2014 | 33.29 |
| Aug 6, 2014 | 32.98 |
| Aug 5, 2014 | 32.90 |
| Aug 4, 2014 | 33.76 |
| Aug 1, 2014 | 33.80 |
| Jul 31, 2014 | 31.73 |
| Jul 30, 2014 | 42.29 |
| Jul 29, 2014 | 40.90 |
| Jul 28, 2014 | 41.42 |
| Jul 25, 2014 | 42.09 |
| Jul 24, 2014 | 43.21 |
| Jul 23, 2014 | 42.74 |
| Jul 22, 2014 | 42.43 |
| Jul 21, 2014 | 41.72 |
| Jul 18, 2014 | 42.19 |
| Jul 17, 2014 | 41.43 |
| Jul 16, 2014 | 41.92 |
| Jul 15, 2014 | 42.10 |
| Jul 14, 2014 | 42.07 |
| Jul 11, 2014 | 41.63 |
| Jul 10, 2014 | 41.92 |
| Jul 9, 2014 | 41.83 |
| Jul 8, 2014 | 41.79 |
| Jul 7, 2014 | 43.03 |
| Jul 3, 2014 | 43.62 |
| Jul 2, 2014 | 43.65 |
| Jul 1, 2014 | 44.09 |
| Jun 30, 2014 | 43.51 |
| Jun 27, 2014 | 42.65 |
| Jun 26, 2014 | 42.63 |
| Jun 25, 2014 | 42.28 |
| Jun 24, 2014 | 41.94 |
| Jun 23, 2014 | 42.26 |
| Jun 20, 2014 | 43.05 |
| Jun 19, 2014 | 42.60 |
| Jun 18, 2014 | 42.69 |
| Jun 17, 2014 | 42.24 |
| Jun 16, 2014 | 42.58 |
| Jun 13, 2014 | 42.65 |
| Jun 12, 2014 | 43.36 |
| Jun 11, 2014 | 43.74 |
| Jun 10, 2014 | 44.13 |
| Jun 9, 2014 | 45.15 |
| Jun 6, 2014 | 44.89 |
| Jun 5, 2014 | 44.05 |
| Jun 4, 2014 | 42.59 |
| Jun 3, 2014 | 42.02 |
| Jun 2, 2014 | 42.63 |
| May 30, 2014 | 42.77 |
| May 29, 2014 | 43.78 |
| May 28, 2014 | 43.49 |
| May 27, 2014 | 42.91 |
| May 23, 2014 | 41.44 |
| May 22, 2014 | 40.95 |
| May 21, 2014 | 40.80 |
| May 20, 2014 | 40.10 |
| May 19, 2014 | 41.15 |
| May 16, 2014 | 40.40 |
| May 15, 2014 | 40.24 |
| May 14, 2014 | 41.01 |
| May 13, 2014 | 42.01 |
| May 12, 2014 | 41.45 |
| May 9, 2014 | 39.85 |
| May 8, 2014 | 40.16 |
| May 7, 2014 | 39.52 |
| May 6, 2014 | 39.24 |
| May 5, 2014 | 39.79 |
| May 2, 2014 | 39.25 |
| May 1, 2014 | 40.57 |
| Apr 30, 2014 | 39.42 |
| Apr 29, 2014 | 38.00 |
| Apr 28, 2014 | 37.83 |
| Apr 25, 2014 | 38.00 |
| Apr 24, 2014 | 38.82 |
| Apr 23, 2014 | 38.88 |
| Apr 22, 2014 | 38.99 |
| Apr 21, 2014 | 38.41 |
| Apr 17, 2014 | 38.05 |
| Apr 16, 2014 | 37.26 |
| Apr 15, 2014 | 36.05 |
| Apr 14, 2014 | 36.02 |
| Apr 11, 2014 | 36.13 |
| Apr 10, 2014 | 36.46 |
| Apr 9, 2014 | 37.13 |
| Apr 8, 2014 | 35.85 |
| Apr 7, 2014 | 35.48 |
| Apr 4, 2014 | 36.93 |
| Apr 3, 2014 | 38.14 |
| Apr 2, 2014 | 38.56 |
| Apr 1, 2014 | 38.49 |
| Mar 31, 2014 | 36.95 |
| Mar 28, 2014 | 35.26 |
| Mar 27, 2014 | 34.96 |
| Mar 26, 2014 | 35.64 |
| Mar 25, 2014 | 36.32 |
| Mar 24, 2014 | 36.01 |
| Mar 21, 2014 | 37.14 |
| Mar 20, 2014 | 36.04 |
| Mar 19, 2014 | 36.34 |
| Mar 18, 2014 | 36.56 |
| Mar 17, 2014 | 35.58 |
| Mar 14, 2014 | 35.54 |
| Mar 13, 2014 | 35.59 |
| Mar 12, 2014 | 36.72 |
| Mar 11, 2014 | 36.67 |
| Mar 10, 2014 | 37.18 |
| Mar 7, 2014 | 37.19 |
| Mar 6, 2014 | 36.63 |
| Mar 5, 2014 | 35.73 |
| Mar 4, 2014 | 34.89 |
| Mar 3, 2014 | 32.82 |
| Feb 28, 2014 | 33.26 |
| Feb 27, 2014 | 33.71 |
| Feb 26, 2014 | 33.69 |
| Feb 25, 2014 | 33.37 |
| Feb 24, 2014 | 33.40 |
| Feb 21, 2014 | 32.62 |
| Feb 20, 2014 | 31.86 |
| Feb 19, 2014 | 31.63 |
| Feb 18, 2014 | 32.23 |
| Feb 14, 2014 | 32.08 |
| Feb 13, 2014 | 31.56 |
| Feb 12, 2014 | 32.14 |
| Feb 11, 2014 | 30.40 |
| Feb 10, 2014 | 30.94 |
| Feb 7, 2014 | 30.96 |
| Feb 6, 2014 | 31.09 |
| Feb 5, 2014 | 30.97 |
| Feb 4, 2014 | 32.35 |
| Feb 3, 2014 | 32.51 |
| Jan 31, 2014 | 34.29 |
| Jan 30, 2014 | 33.40 |
| Jan 29, 2014 | 32.22 |
| Jan 28, 2014 | 33.08 |
| Jan 27, 2014 | 32.26 |
| Jan 24, 2014 | 32.44 |
| Jan 23, 2014 | 34.95 |
| Jan 22, 2014 | 35.60 |
| Jan 21, 2014 | 35.27 |
| Jan 17, 2014 | 34.21 |
| Jan 16, 2014 | 35.35 |
| Jan 15, 2014 | 34.88 |
| Jan 14, 2014 | 34.69 |
| Jan 13, 2014 | 33.57 |
| Jan 10, 2014 | 34.28 |
| Jan 9, 2014 | 33.47 |
| Jan 8, 2014 | 33.33 |
| Jan 7, 2014 | 33.89 |
| Jan 6, 2014 | 33.58 |
| Jan 3, 2014 | 33.82 |
| Jan 2, 2014 | 33.82 |
| Dec 31, 2013 | 33.68 |
| Dec 30, 2013 | 33.83 |
| Dec 27, 2013 | 34.68 |
| Dec 26, 2013 | 34.70 |
| Dec 24, 2013 | 34.06 |
| Dec 23, 2013 | 33.98 |
| Dec 20, 2013 | 33.79 |
| Dec 19, 2013 | 34.12 |
| Dec 18, 2013 | 33.69 |
| Dec 17, 2013 | 33.25 |
| Dec 16, 2013 | 33.19 |
| Dec 13, 2013 | 33.54 |
| Dec 12, 2013 | 32.34 |
| Dec 11, 2013 | 32.22 |
| Dec 10, 2013 | 32.96 |
| Dec 9, 2013 | 33.56 |
| Dec 6, 2013 | 33.63 |
| Dec 5, 2013 | 33.79 |
| Dec 4, 2013 | 34.39 |
| Dec 3, 2013 | 33.74 |
| Dec 2, 2013 | 33.63 |
| Nov 29, 2013 | 32.54 |
| Nov 27, 2013 | 32.65 |
| Nov 26, 2013 | 32.27 |
| Nov 25, 2013 | 32.01 |
| Nov 22, 2013 | 31.97 |
| Nov 21, 2013 | 32.25 |
| Nov 20, 2013 | 31.74 |
| Nov 19, 2013 | 31.93 |
| Nov 18, 2013 | 32.06 |
| Nov 15, 2013 | 32.32 |
| Nov 14, 2013 | 31.50 |
| Nov 13, 2013 | 31.70 |
| Nov 12, 2013 | 31.36 |
| Nov 11, 2013 | 30.80 |
| Nov 8, 2013 | 26.70 |
| Nov 7, 2013 | 25.42 |
| Nov 6, 2013 | 26.53 |
| Nov 5, 2013 | 28.04 |
| Nov 4, 2013 | 28.25 |
| Nov 1, 2013 | 27.36 |
| Oct 31, 2013 | 27.37 |
| Oct 30, 2013 | 28.44 |
| Oct 29, 2013 | 27.60 |
| Oct 28, 2013 | 27.47 |
| Oct 25, 2013 | 27.68 |
| Oct 24, 2013 | 27.36 |
| Oct 23, 2013 | 27.21 |
| Oct 22, 2013 | 27.23 |
| Oct 21, 2013 | 26.86 |
| Oct 18, 2013 | 27.46 |
| Oct 17, 2013 | 25.85 |
| Oct 16, 2013 | 24.44 |
| Oct 15, 2013 | 23.83 |
| Oct 14, 2013 | 23.48 |
| Oct 11, 2013 | 23.04 |
| Oct 10, 2013 | 22.30 |
| Oct 9, 2013 | 21.62 |
| Oct 8, 2013 | 22.03 |
| Oct 7, 2013 | 23.81 |
| Oct 4, 2013 | 26.14 |
| Oct 3, 2013 | 25.91 |
| Oct 2, 2013 | 26.46 |
| Oct 1, 2013 | 26.47 |
| Sep 30, 2013 | 25.67 |
| Sep 27, 2013 | 25.73 |
| Sep 26, 2013 | 25.82 |
| Sep 25, 2013 | 25.55 |
| Sep 24, 2013 | 25.62 |
| Sep 23, 2013 | 25.19 |
| Sep 20, 2013 | 25.73 |
| Sep 19, 2013 | 25.64 |
| Sep 18, 2013 | 25.66 |
| Sep 17, 2013 | 25.50 |
| Sep 16, 2013 | 25.37 |
| Sep 13, 2013 | 26.87 |
| Sep 12, 2013 | 27.56 |
| Sep 11, 2013 | 27.79 |
| Sep 10, 2013 | 26.36 |
| Sep 9, 2013 | 26.09 |
| Sep 6, 2013 | 25.89 |
| Sep 5, 2013 | 25.81 |
| Sep 4, 2013 | 25.65 |
| Sep 3, 2013 | 24.76 |
| Aug 30, 2013 | 24.88 |
| Aug 29, 2013 | 26.59 |
| Aug 28, 2013 | 26.48 |
| Aug 27, 2013 | 26.32 |
| Aug 26, 2013 | 27.45 |
| Aug 23, 2013 | 25.01 |
| Aug 22, 2013 | 25.15 |
| Aug 21, 2013 | 24.09 |
| Aug 20, 2013 | 23.34 |
| Aug 19, 2013 | 22.89 |
| Aug 16, 2013 | 23.12 |
| Aug 15, 2013 | 22.97 |
| Aug 14, 2013 | 23.49 |
| Aug 13, 2013 | 23.39 |
| Aug 12, 2013 | 23.53 |
| Aug 9, 2013 | 22.90 |
| Aug 8, 2013 | 19.71 |
| Aug 7, 2013 | 19.60 |
| Aug 6, 2013 | 21.00 |
| Aug 5, 2013 | 22.33 |
| Aug 2, 2013 | 22.76 |
| Aug 1, 2013 | 22.77 |
| Jul 31, 2013 | 21.70 |
| Jul 30, 2013 | 21.66 |
| Jul 29, 2013 | 22.33 |
| Jul 26, 2013 | 22.55 |
| Jul 25, 2013 | 21.95 |
| Jul 24, 2013 | 21.32 |
| Jul 23, 2013 | 21.63 |
| Jul 22, 2013 | 22.57 |
| Jul 19, 2013 | 22.50 |
| Jul 18, 2013 | 22.98 |
| Jul 17, 2013 | 22.80 |
| Jul 16, 2013 | 22.69 |
| Jul 15, 2013 | 23.27 |
| Jul 12, 2013 | 22.87 |
| Jul 11, 2013 | 23.00 |
| Jul 10, 2013 | 23.35 |
| Jul 9, 2013 | 23.04 |
| Jul 8, 2013 | 23.11 |
| Jul 5, 2013 | 22.95 |
| Jul 3, 2013 | 22.80 |
| Jul 2, 2013 | 22.49 |
| Jul 1, 2013 | 22.54 |
| Jun 28, 2013 | 22.95 |
| Jun 27, 2013 | 19.99 |
| Jun 26, 2013 | 19.33 |
| Jun 25, 2013 | 19.29 |
| Jun 24, 2013 | 18.34 |
| Jun 21, 2013 | 18.93 |
| Jun 20, 2013 | 18.80 |
| Jun 19, 2013 | 19.64 |
| Jun 18, 2013 | 19.64 |
| Jun 17, 2013 | 19.41 |
| Jun 14, 2013 | 19.72 |
| Jun 13, 2013 | 19.89 |
| Jun 12, 2013 | 19.29 |
| Jun 11, 2013 | 19.53 |
| Jun 10, 2013 | 20.08 |
| Jun 7, 2013 | 19.90 |
| Jun 6, 2013 | 19.45 |
| Jun 5, 2013 | 18.71 |
| Jun 4, 2013 | 18.68 |
| Jun 3, 2013 | 18.85 |
| May 31, 2013 | 19.09 |
| May 30, 2013 | 19.12 |
| May 29, 2013 | 18.89 |
| May 28, 2013 | 18.78 |
| May 24, 2013 | 17.67 |
| May 23, 2013 | 17.63 |
| May 22, 2013 | 17.77 |
| May 21, 2013 | 18.67 |
| May 20, 2013 | 17.74 |
| May 17, 2013 | 17.40 |
| May 16, 2013 | 17.09 |
| May 15, 2013 | 17.19 |
| May 14, 2013 | 16.82 |
| May 13, 2013 | 16.55 |
| May 10, 2013 | 16.62 |
| May 9, 2013 | 16.73 |
| May 8, 2013 | 15.35 |
| May 7, 2013 | 14.99 |
| May 6, 2013 | 14.73 |
| May 3, 2013 | 10.55 |
| May 2, 2013 | 9.83 |
| May 1, 2013 | 9.73 |
| Apr 30, 2013 | 10.51 |
| Apr 29, 2013 | 11.55 |
| Apr 26, 2013 | 11.54 |
| Apr 25, 2013 | 11.74 |
| Apr 24, 2013 | 11.64 |
| Apr 23, 2013 | 11.68 |
| Apr 22, 2013 | 10.96 |
| Apr 19, 2013 | 10.90 |
| Apr 18, 2013 | 10.43 |
| Apr 17, 2013 | 10.16 |
| Apr 16, 2013 | 10.68 |
| Apr 15, 2013 | 10.15 |
| Apr 12, 2013 | 10.78 |
| Apr 11, 2013 | 10.93 |
| Apr 10, 2013 | 11.87 |
| Apr 9, 2013 | 11.04 |
| Apr 8, 2013 | 11.23 |
| Apr 5, 2013 | 11.36 |
| Apr 4, 2013 | 10.87 |
| Apr 3, 2013 | 11.09 |
| Apr 2, 2013 | 11.33 |
| Apr 1, 2013 | 11.26 |
| Mar 28, 2013 | 11.68 |
| Mar 27, 2013 | 11.81 |
| Mar 26, 2013 | 11.62 |
| Mar 25, 2013 | 11.87 |
| Mar 22, 2013 | 11.86 |
| Mar 21, 2013 | 11.80 |
| Mar 20, 2013 | 12.50 |
| Mar 19, 2013 | 12.41 |
| Mar 18, 2013 | 12.62 |
| Mar 15, 2013 | 12.37 |
| Mar 14, 2013 | 12.32 |
| Mar 13, 2013 | 12.26 |
| Mar 12, 2013 | 11.70 |
| Mar 11, 2013 | 11.85 |
| Mar 8, 2013 | 11.81 |
| Mar 7, 2013 | 11.64 |
| Mar 6, 2013 | 11.64 |
| Mar 5, 2013 | 11.80 |
| Mar 4, 2013 | 10.89 |
| Mar 1, 2013 | 11.11 |
| Feb 28, 2013 | 11.56 |
| Feb 27, 2013 | 11.25 |
| Feb 26, 2013 | 10.83 |
| Feb 25, 2013 | 11.08 |
| Feb 22, 2013 | 11.47 |
| Feb 21, 2013 | 10.97 |
| Feb 20, 2013 | 11.38 |
| Feb 19, 2013 | 11.50 |
| Feb 15, 2013 | 11.66 |
| Feb 14, 2013 | 11.54 |
| Feb 13, 2013 | 11.12 |
| Feb 12, 2013 | 11.00 |
| Feb 11, 2013 | 10.90 |
| Feb 8, 2013 | 11.06 |
| Feb 7, 2013 | 10.93 |
| Feb 6, 2013 | 10.91 |
| Feb 5, 2013 | 10.49 |
| Feb 4, 2013 | 10.28 |
| Feb 1, 2013 | 10.23 |
| Jan 31, 2013 | 10.52 |
| Jan 30, 2013 | 10.83 |
| Jan 29, 2013 | 10.63 |
| Jan 28, 2013 | 11.09 |
| Jan 25, 2013 | 11.16 |
| Jan 24, 2013 | 10.94 |
| Jan 23, 2013 | 10.43 |
| Jan 22, 2013 | 10.72 |
| Jan 18, 2013 | 10.27 |
| Jan 17, 2013 | 10.40 |
| Jan 16, 2013 | 10.20 |
| Jan 15, 2013 | 10.47 |
| Jan 14, 2013 | 10.01 |
| Jan 11, 2013 | 10.01 |
| Jan 10, 2013 | 10.18 |
| Jan 9, 2013 | 9.73 |
| Jan 8, 2013 | 10.20 |
| Jan 7, 2013 | 9.87 |
| Jan 4, 2013 | 10.15 |
| Jan 3, 2013 | 9.79 |
| Jan 2, 2013 | 9.72 |
| Dec 31, 2012 | 9.55 |
| Dec 28, 2012 | 9.24 |
| Dec 27, 2012 | 9.28 |
| Dec 26, 2012 | 9.46 |
| Dec 24, 2012 | 9.40 |
| Dec 21, 2012 | 9.56 |
| Dec 20, 2012 | 9.34 |
| Dec 19, 2012 | 9.20 |
| Dec 18, 2012 | 9.23 |
| Dec 17, 2012 | 9.10 |
| Dec 14, 2012 | 9.06 |
| Dec 13, 2012 | 8.75 |
| Dec 12, 2012 | 8.88 |
| Dec 11, 2012 | 9.10 |
| Dec 10, 2012 | 9.08 |
| Dec 7, 2012 | 8.55 |
| Dec 6, 2012 | 8.54 |
| Dec 5, 2012 | 8.46 |
| Dec 4, 2012 | 8.46 |
| Dec 3, 2012 | 8.32 |
| Nov 30, 2012 | 8.28 |
| Nov 29, 2012 | 8.55 |
| Nov 28, 2012 | 8.40 |
| Nov 27, 2012 | 8.49 |
| Nov 26, 2012 | 8.05 |
| Nov 23, 2012 | 7.52 |
| Nov 21, 2012 | 7.40 |
| Nov 20, 2012 | 7.19 |
| Nov 19, 2012 | 7.19 |
| Nov 16, 2012 | 6.56 |
| Nov 15, 2012 | 6.56 |
| Nov 14, 2012 | 6.94 |
| Nov 13, 2012 | 7.21 |
| Nov 12, 2012 | 7.27 |
| Nov 9, 2012 | 7.29 |
| Nov 8, 2012 | 7.34 |
| Nov 7, 2012 | 8.13 |
| Nov 6, 2012 | 8.64 |
| Nov 5, 2012 | 8.20 |
| Nov 2, 2012 | 8.27 |
| Nov 1, 2012 | 8.40 |
| Oct 31, 2012 | 8.05 |
| Oct 26, 2012 | 7.46 |
| Oct 25, 2012 | 7.69 |
| Oct 24, 2012 | 7.75 |
| Oct 23, 2012 | 7.79 |
| Oct 22, 2012 | 7.76 |
| Oct 19, 2012 | 7.60 |
| Oct 18, 2012 | 8.20 |
| Oct 17, 2012 | 8.24 |
| Oct 16, 2012 | 8.20 |
| Oct 15, 2012 | 8.27 |
| Oct 12, 2012 | 8.18 |
| Oct 11, 2012 | 8.27 |
| Oct 10, 2012 | 8.15 |
| Oct 9, 2012 | 8.15 |
| Oct 8, 2012 | 7.93 |
| Oct 5, 2012 | 7.90 |
| Oct 4, 2012 | 7.79 |
| Oct 3, 2012 | 7.61 |
| Oct 2, 2012 | 7.57 |
| Oct 1, 2012 | 7.74 |
| Sep 28, 2012 | 7.93 |
| Sep 27, 2012 | 8.04 |
| Sep 26, 2012 | 8.11 |
| Sep 25, 2012 | 7.87 |
| Sep 24, 2012 | 7.89 |
| Sep 21, 2012 | 7.42 |
| Sep 20, 2012 | 7.56 |
| Sep 19, 2012 | 8.04 |
| Sep 18, 2012 | 8.27 |
| Sep 17, 2012 | 8.38 |
| Sep 14, 2012 | 8.43 |
| Sep 13, 2012 | 8.42 |
| Sep 12, 2012 | 8.35 |
| Sep 11, 2012 | 8.47 |
| Sep 10, 2012 | 8.00 |
| Sep 7, 2012 | 8.26 |
| Sep 6, 2012 | 8.80 |
| Sep 5, 2012 | 9.06 |
| Sep 4, 2012 | 9.32 |
| Aug 31, 2012 | 9.18 |
| Aug 30, 2012 | 9.05 |
| Aug 29, 2012 | 9.19 |
| Aug 28, 2012 | 9.27 |
| Aug 27, 2012 | 9.41 |
| Aug 24, 2012 | 9.75 |
| Aug 23, 2012 | 9.95 |
| Aug 22, 2012 | 10.31 |
| Aug 21, 2012 | 10.39 |
| Aug 20, 2012 | 10.23 |
| Aug 17, 2012 | 10.47 |
| Aug 16, 2012 | 10.45 |
| Aug 15, 2012 | 10.23 |
| Aug 14, 2012 | 10.15 |
| Aug 13, 2012 | 10.38 |
| Aug 10, 2012 | 10.36 |
| Aug 9, 2012 | 10.61 |
| Aug 8, 2012 | 10.37 |
| Aug 7, 2012 | 10.48 |
| Aug 6, 2012 | 10.27 |
| Aug 3, 2012 | 9.92 |
| Aug 2, 2012 | 9.98 |
| Aug 1, 2012 | 11.14 |
| Jul 31, 2012 | 13.69 |
| Jul 30, 2012 | 12.25 |
| Jul 27, 2012 | 11.80 |
| Jul 26, 2012 | 11.19 |
| Jul 25, 2012 | 11.13 |
| Jul 24, 2012 | 11.18 |
| Jul 23, 2012 | 11.29 |
| Jul 20, 2012 | 11.64 |
| Jul 19, 2012 | 11.84 |
| Jul 18, 2012 | 11.91 |
| Jul 17, 2012 | 11.45 |
| Jul 16, 2012 | 11.80 |
| Jul 13, 2012 | 12.00 |
| Jul 12, 2012 | 11.12 |
| Jul 11, 2012 | 11.19 |
| Jul 10, 2012 | 11.65 |
| Jul 9, 2012 | 12.66 |
| Jul 6, 2012 | 12.84 |
| Jul 5, 2012 | 12.91 |
| Jul 3, 2012 | 12.23 |
| Jul 2, 2012 | 12.31 |
| Jun 29, 2012 | 12.60 |
| Jun 28, 2012 | 12.15 |
| Jun 27, 2012 | 12.02 |
| Jun 26, 2012 | 11.84 |
| Jun 25, 2012 | 12.11 |
| Jun 22, 2012 | 12.54 |
| Jun 21, 2012 | 12.33 |
| Jun 20, 2012 | 12.51 |
| Jun 19, 2012 | 12.60 |
| Jun 18, 2012 | 12.51 |
| Jun 15, 2012 | 12.29 |
| Jun 14, 2012 | 11.62 |
| Jun 13, 2012 | 10.96 |
| Jun 12, 2012 | 11.52 |
| Jun 11, 2012 | 11.92 |
| Jun 8, 2012 | 12.26 |
| Jun 7, 2012 | 11.97 |
| Jun 6, 2012 | 12.33 |
| Jun 5, 2012 | 11.82 |
| Jun 4, 2012 | 12.00 |
| Jun 1, 2012 | 12.63 |
| May 31, 2012 | 12.65 |
| May 30, 2012 | 12.76 |
| May 29, 2012 | 13.19 |
| May 25, 2012 | 12.99 |
| May 24, 2012 | 12.84 |
| May 23, 2012 | 12.68 |
| May 22, 2012 | 12.68 |
| May 21, 2012 | 12.87 |
| May 18, 2012 | 12.45 |
| May 17, 2012 | 12.65 |
| May 16, 2012 | 13.04 |
| May 15, 2012 | 13.01 |
| May 14, 2012 | 13.13 |
| May 11, 2012 | 13.43 |
| May 10, 2012 | 13.57 |
| May 9, 2012 | 13.92 |
| May 8, 2012 | 14.30 |
| May 7, 2012 | 14.60 |
| May 4, 2012 | 14.67 |
| May 3, 2012 | 15.39 |
| May 2, 2012 | 15.53 |
| May 1, 2012 | 15.33 |
| Apr 30, 2012 | 15.34 |
| Apr 27, 2012 | 16.26 |
| Apr 26, 2012 | 17.38 |
| Apr 25, 2012 | 17.85 |
| Apr 24, 2012 | 17.78 |
| Apr 23, 2012 | 17.45 |
| Apr 20, 2012 | 17.77 |
| Apr 19, 2012 | 18.00 |
| Apr 18, 2012 | 18.38 |
| Apr 17, 2012 | 18.70 |
| Apr 16, 2012 | 18.20 |
| Apr 13, 2012 | 17.89 |
| Apr 12, 2012 | 18.63 |
| Apr 11, 2012 | 18.53 |
| Apr 10, 2012 | 18.06 |
| Apr 9, 2012 | 18.78 |
| Apr 5, 2012 | 19.28 |
| Apr 4, 2012 | 19.24 |
| Apr 3, 2012 | 19.32 |
| Apr 2, 2012 | 19.00 |
| Mar 30, 2012 | 18.81 |
| Mar 29, 2012 | 19.06 |
| Mar 28, 2012 | 19.01 |
| Mar 27, 2012 | 18.94 |
| Mar 26, 2012 | 19.06 |
| Mar 23, 2012 | 19.03 |
| Mar 22, 2012 | 18.86 |
| Mar 21, 2012 | 19.43 |
| Mar 20, 2012 | 19.19 |
| Mar 19, 2012 | 18.99 |
| Mar 16, 2012 | 18.96 |
| Mar 15, 2012 | 19.03 |
| Mar 14, 2012 | 18.54 |
| Mar 13, 2012 | 18.68 |
| Mar 12, 2012 | 18.27 |
| Mar 9, 2012 | 18.52 |
| Mar 8, 2012 | 17.72 |
| Mar 7, 2012 | 17.34 |
| Mar 6, 2012 | 17.45 |
| Mar 5, 2012 | 17.89 |
| Mar 2, 2012 | 17.82 |
| Mar 1, 2012 | 18.15 |
| Feb 29, 2012 | 17.80 |
| Feb 28, 2012 | 17.85 |
| Feb 27, 2012 | 18.04 |
| Feb 24, 2012 | 18.48 |
| Feb 23, 2012 | 18.81 |
| Feb 22, 2012 | 18.52 |
| Feb 21, 2012 | 18.78 |
| Feb 17, 2012 | 19.26 |
| Feb 16, 2012 | 19.25 |
| Feb 15, 2012 | 18.79 |
| Feb 14, 2012 | 18.64 |
| Feb 13, 2012 | 19.06 |
| Feb 10, 2012 | 18.86 |
| Feb 9, 2012 | 19.17 |
| Feb 8, 2012 | 18.81 |
| Feb 7, 2012 | 18.69 |
| Feb 6, 2012 | 18.90 |
| Feb 3, 2012 | 18.93 |
| Feb 2, 2012 | 18.95 |
| Feb 1, 2012 | 18.86 |
| Jan 31, 2012 | 18.12 |
| Jan 30, 2012 | 18.28 |
| Jan 27, 2012 | 19.13 |
| Jan 26, 2012 | 22.50 |
| Jan 25, 2012 | 21.89 |
| Jan 24, 2012 | 21.69 |
| Jan 23, 2012 | 21.80 |
| Jan 20, 2012 | 21.99 |
| Jan 19, 2012 | 21.85 |
| Jan 18, 2012 | 21.37 |
| Jan 17, 2012 | 20.76 |
| Jan 13, 2012 | 20.92 |
| Jan 12, 2012 | 21.19 |
| Jan 11, 2012 | 21.09 |
| Jan 10, 2012 | 20.98 |
| Jan 9, 2012 | 20.33 |
| Jan 6, 2012 | 20.32 |
| Jan 5, 2012 | 19.88 |
| Jan 4, 2012 | 19.69 |
| Jan 3, 2012 | 19.37 |
| Dec 30, 2011 | 19.27 |
| Dec 29, 2011 | 19.28 |
| Dec 28, 2011 | 18.83 |
| Dec 27, 2011 | 19.12 |
| Dec 23, 2011 | 18.98 |
| Dec 22, 2011 | 19.41 |
| Dec 21, 2011 | 18.85 |
| Dec 20, 2011 | 18.76 |
| Dec 19, 2011 | 17.41 |
| Dec 16, 2011 | 17.80 |
| Dec 15, 2011 | 17.67 |
| Dec 14, 2011 | 17.02 |
| Dec 13, 2011 | 17.94 |
| Dec 12, 2011 | 18.66 |
| Dec 9, 2011 | 19.27 |
| Dec 8, 2011 | 18.62 |
| Dec 7, 2011 | 19.29 |
| Dec 6, 2011 | 19.32 |
| Dec 5, 2011 | 19.37 |
| Dec 2, 2011 | 18.80 |
| Dec 1, 2011 | 18.76 |
| Nov 30, 2011 | 19.12 |
| Nov 29, 2011 | 17.96 |
| Nov 28, 2011 | 18.06 |
| Nov 25, 2011 | 16.90 |
| Nov 23, 2011 | 17.26 |
| Nov 22, 2011 | 17.88 |
| Nov 21, 2011 | 18.17 |
| Nov 18, 2011 | 19.34 |
| Nov 17, 2011 | 18.75 |
| Nov 16, 2011 | 20.08 |
| Nov 15, 2011 | 21.28 |
| Nov 14, 2011 | 20.85 |
| Nov 11, 2011 | 21.37 |
| Nov 10, 2011 | 20.15 |
| Nov 9, 2011 | 19.63 |
| Nov 8, 2011 | 20.37 |
| Nov 7, 2011 | 19.96 |
| Nov 4, 2011 | 20.18 |
| Nov 3, 2011 | 19.99 |
| Nov 2, 2011 | 20.03 |
| Nov 1, 2011 | 19.47 |
| Oct 31, 2011 | 20.60 |
| Oct 28, 2011 | 20.60 |
| Oct 27, 2011 | 20.85 |
| Oct 26, 2011 | 19.79 |
| Oct 25, 2011 | 18.68 |
| Oct 24, 2011 | 19.31 |
| Oct 21, 2011 | 18.47 |
| Oct 20, 2011 | 18.26 |
| Oct 19, 2011 | 17.40 |
| Oct 18, 2011 | 18.21 |
| Oct 17, 2011 | 17.39 |
| Oct 14, 2011 | 18.27 |
| Oct 13, 2011 | 17.47 |
| Oct 12, 2011 | 17.47 |
| Oct 11, 2011 | 16.72 |
| Oct 10, 2011 | 16.74 |
| Oct 7, 2011 | 16.08 |
| Oct 6, 2011 | 16.65 |
| Oct 5, 2011 | 16.20 |
| Oct 4, 2011 | 16.14 |
| Oct 3, 2011 | 15.01 |
| Sep 30, 2011 | 16.15 |
| Sep 29, 2011 | 17.25 |
| Sep 28, 2011 | 17.13 |
| Sep 27, 2011 | 18.05 |
| Sep 26, 2011 | 17.75 |
| Sep 23, 2011 | 17.32 |
| Sep 22, 2011 | 16.96 |
| Sep 21, 2011 | 18.34 |
| Sep 20, 2011 | 19.85 |
| Sep 19, 2011 | 20.25 |
| Sep 16, 2011 | 21.10 |
| Sep 15, 2011 | 21.17 |
| Sep 14, 2011 | 20.55 |
| Sep 13, 2011 | 19.78 |
| Sep 12, 2011 | 19.15 |
| Sep 9, 2011 | 18.93 |
| Sep 8, 2011 | 19.01 |
| Sep 7, 2011 | 19.04 |
| Sep 6, 2011 | 18.38 |
| Sep 2, 2011 | 19.05 |
| Sep 1, 2011 | 19.84 |
| Aug 31, 2011 | 20.65 |
| Aug 30, 2011 | 20.86 |
| Aug 29, 2011 | 20.44 |
| Aug 26, 2011 | 19.57 |
| Aug 25, 2011 | 19.37 |
| Aug 24, 2011 | 19.37 |
| Aug 23, 2011 | 18.96 |
| Aug 22, 2011 | 18.47 |
| Aug 19, 2011 | 18.39 |
| Aug 18, 2011 | 19.06 |
| Aug 17, 2011 | 20.42 |
| Aug 16, 2011 | 21.22 |
| Aug 15, 2011 | 21.54 |
| Aug 12, 2011 | 20.55 |
| Aug 11, 2011 | 19.66 |
| Aug 10, 2011 | 19.24 |
| Aug 9, 2011 | 20.75 |
| Aug 8, 2011 | 19.72 |
| Aug 5, 2011 | 21.90 |
| Aug 4, 2011 | 22.47 |
| Aug 3, 2011 | 23.58 |
| Aug 2, 2011 | 23.90 |
| Aug 1, 2011 | 24.08 |
| Jul 29, 2011 | 24.06 |
| Jul 28, 2011 | 23.91 |
| Jul 27, 2011 | 23.89 |
| Jul 26, 2011 | 24.57 |
| Jul 25, 2011 | 25.44 |
| Jul 22, 2011 | 25.75 |
| Jul 21, 2011 | 25.94 |
| Jul 20, 2011 | 25.91 |
| Jul 19, 2011 | 26.23 |
| Jul 18, 2011 | 25.83 |
| Jul 15, 2011 | 26.33 |
| Jul 14, 2011 | 26.15 |
| Jul 13, 2011 | 26.43 |
| Jul 12, 2011 | 26.26 |
| Jul 11, 2011 | 26.07 |
| Jul 8, 2011 | 26.43 |
| Jul 7, 2011 | 26.82 |
| Jul 6, 2011 | 26.90 |
| Jul 5, 2011 | 24.34 |
| Jul 1, 2011 | 24.50 |
| Jun 30, 2011 | 23.73 |
| Jun 29, 2011 | 23.43 |
| Jun 28, 2011 | 23.39 |
| Jun 27, 2011 | 23.15 |
| Jun 24, 2011 | 22.91 |
| Jun 23, 2011 | 22.70 |
| Jun 22, 2011 | 22.41 |
| Jun 21, 2011 | 22.44 |
| Jun 20, 2011 | 21.97 |
| Jun 17, 2011 | 21.98 |
| Jun 16, 2011 | 22.24 |
| Jun 15, 2011 | 21.89 |
| Jun 14, 2011 | 22.36 |
| Jun 13, 2011 | 21.60 |
| Jun 10, 2011 | 21.75 |
| Jun 9, 2011 | 21.75 |
| Jun 8, 2011 | 21.55 |
| Jun 7, 2011 | 21.51 |
| Jun 6, 2011 | 21.40 |
| Jun 3, 2011 | 21.97 |
| Jun 2, 2011 | 23.11 |
| Jun 1, 2011 | 23.10 |
| May 31, 2011 | 24.49 |
| May 27, 2011 | 24.44 |
| May 26, 2011 | 24.70 |
| May 25, 2011 | 24.60 |
| May 24, 2011 | 24.41 |
| May 23, 2011 | 24.36 |
| May 20, 2011 | 25.35 |
| May 19, 2011 | 24.94 |
| May 18, 2011 | 24.23 |
| May 17, 2011 | 23.87 |
| May 16, 2011 | 24.19 |
| May 13, 2011 | 23.51 |
| May 12, 2011 | 24.06 |
| May 11, 2011 | 23.79 |
| May 10, 2011 | 24.26 |
| May 9, 2011 | 24.12 |
| May 6, 2011 | 24.16 |
| May 5, 2011 | 23.69 |
| May 4, 2011 | 22.42 |
| May 3, 2011 | 22.34 |
| May 2, 2011 | 22.60 |
| Apr 29, 2011 | 23.01 |
| Apr 28, 2011 | 23.01 |
| Apr 27, 2011 | 22.72 |
| Apr 26, 2011 | 22.70 |
| Apr 25, 2011 | 23.34 |
| Apr 21, 2011 | 25.36 |
| Apr 20, 2011 | 25.50 |
| Apr 19, 2011 | 25.16 |
| Apr 18, 2011 | 25.11 |
| Apr 15, 2011 | 25.48 |
| Apr 14, 2011 | 25.14 |
| Apr 13, 2011 | 25.06 |
| Apr 12, 2011 | 24.92 |
| Apr 11, 2011 | 25.02 |
| Apr 8, 2011 | 25.20 |
| Apr 7, 2011 | 26.07 |
| Apr 6, 2011 | 26.08 |
| Apr 5, 2011 | 26.12 |
| Apr 4, 2011 | 26.16 |
| Apr 1, 2011 | 25.99 |
| Mar 31, 2011 | 25.92 |
| Mar 30, 2011 | 25.61 |
| Mar 29, 2011 | 24.93 |
| Mar 28, 2011 | 24.72 |
| Mar 25, 2011 | 24.85 |
| Mar 24, 2011 | 25.25 |
| Mar 23, 2011 | 25.07 |
| Mar 22, 2011 | 24.61 |
| Mar 21, 2011 | 25.14 |
| Mar 18, 2011 | 24.04 |
| Mar 17, 2011 | 23.92 |
| Mar 16, 2011 | 23.93 |
| Mar 15, 2011 | 23.86 |
| Mar 14, 2011 | 24.06 |
| Mar 11, 2011 | 24.26 |
| Mar 10, 2011 | 24.60 |
| Mar 9, 2011 | 25.12 |
| Mar 8, 2011 | 24.56 |
| Mar 7, 2011 | 23.71 |
| Mar 4, 2011 | 23.93 |
| Mar 3, 2011 | 24.45 |
| Mar 2, 2011 | 23.61 |
| Mar 1, 2011 | 23.46 |
| Feb 28, 2011 | 23.72 |
| Feb 25, 2011 | 23.60 |
| Feb 24, 2011 | 23.53 |
| Feb 23, 2011 | 23.98 |
| Feb 22, 2011 | 24.54 |
| Feb 18, 2011 | 25.42 |
| Feb 17, 2011 | 25.26 |
| Feb 16, 2011 | 25.54 |
| Feb 15, 2011 | 25.46 |
| Feb 14, 2011 | 24.96 |
| Feb 11, 2011 | 24.95 |
| Feb 10, 2011 | 24.67 |
| Feb 9, 2011 | 24.71 |
| Feb 8, 2011 | 24.32 |
| Feb 7, 2011 | 24.08 |
| Feb 4, 2011 | 24.07 |
| Feb 3, 2011 | 25.08 |
| Feb 2, 2011 | 24.95 |
| Feb 1, 2011 | 26.20 |
| Jan 31, 2011 | 25.55 |
| Jan 28, 2011 | 25.36 |
| Jan 27, 2011 | 26.63 |
| Jan 26, 2011 | 26.67 |
| Jan 25, 2011 | 26.05 |
| Jan 24, 2011 | 26.02 |
| Jan 21, 2011 | 25.55 |
| Jan 20, 2011 | 26.10 |
| Jan 19, 2011 | 25.96 |
| Jan 18, 2011 | 26.31 |
| Jan 14, 2011 | 26.16 |
| Jan 13, 2011 | 25.79 |
| Jan 12, 2011 | 26.00 |
| Jan 11, 2011 | 25.33 |
| Jan 10, 2011 | 26.39 |
| Jan 7, 2011 | 26.79 |
| Jan 6, 2011 | 26.63 |
| Jan 5, 2011 | 26.84 |
| Jan 4, 2011 | 27.36 |
| Jan 3, 2011 | 27.93 |
| Dec 31, 2010 | 27.42 |
| Dec 30, 2010 | 27.44 |
| Dec 29, 2010 | 27.07 |
| Dec 28, 2010 | 26.88 |
| Dec 27, 2010 | 27.01 |
| Dec 23, 2010 | 26.97 |
| Dec 22, 2010 | 27.27 |
| Dec 21, 2010 | 27.04 |
| Dec 20, 2010 | 26.27 |
| Dec 17, 2010 | 26.10 |
| Dec 16, 2010 | 28.27 |
| Dec 15, 2010 | 28.09 |
| Dec 14, 2010 | 28.22 |
| Dec 13, 2010 | 27.97 |
| Dec 10, 2010 | 28.65 |
| Dec 9, 2010 | 28.19 |
| Dec 8, 2010 | 28.20 |
| Dec 7, 2010 | 28.17 |
| Dec 6, 2010 | 28.18 |
| Dec 3, 2010 | 28.46 |
| Dec 2, 2010 | 27.56 |
| Dec 1, 2010 | 25.25 |
| Nov 30, 2010 | 24.64 |
| Nov 29, 2010 | 25.03 |
| Nov 26, 2010 | 24.74 |
| Nov 24, 2010 | 25.20 |
| Nov 23, 2010 | 24.01 |
| Nov 22, 2010 | 24.77 |
| Nov 19, 2010 | 24.63 |
| Nov 18, 2010 | 24.32 |
| Nov 17, 2010 | 24.15 |
| Nov 16, 2010 | 23.72 |
| Nov 15, 2010 | 24.26 |
| Nov 12, 2010 | 24.22 |
| Nov 11, 2010 | 24.68 |
| Nov 10, 2010 | 24.64 |
| Nov 9, 2010 | 24.64 |
| Nov 8, 2010 | 25.01 |
| Nov 5, 2010 | 25.50 |
| Nov 4, 2010 | 25.88 |
| Nov 3, 2010 | 25.98 |
| Nov 2, 2010 | 26.50 |
| Nov 1, 2010 | 26.27 |
| Oct 29, 2010 | 25.33 |
| Oct 28, 2010 | 25.26 |
| Oct 27, 2010 | 25.37 |
| Oct 26, 2010 | 25.59 |
| Oct 25, 2010 | 25.72 |
| Oct 22, 2010 | 25.48 |
| Oct 21, 2010 | 25.49 |
| Oct 20, 2010 | 25.59 |
| Oct 19, 2010 | 24.78 |
| Oct 18, 2010 | 25.37 |
| Oct 15, 2010 | 24.51 |
| Oct 14, 2010 | 24.99 |
| Oct 13, 2010 | 25.17 |
| Oct 12, 2010 | 24.25 |
| Oct 11, 2010 | 24.08 |
| Oct 8, 2010 | 24.05 |
| Oct 7, 2010 | 24.05 |
| Oct 6, 2010 | 24.18 |
| Oct 5, 2010 | 24.31 |
| Oct 4, 2010 | 23.40 |
| Oct 1, 2010 | 23.75 |
| Sep 30, 2010 | 24.23 |
| Sep 29, 2010 | 24.28 |
| Sep 28, 2010 | 24.13 |
| Sep 27, 2010 | 24.20 |
| Sep 24, 2010 | 23.82 |
| Sep 23, 2010 | 22.87 |
| Sep 22, 2010 | 23.62 |
| Sep 21, 2010 | 24.01 |
| Sep 20, 2010 | 24.36 |
| Sep 17, 2010 | 23.60 |
| Sep 16, 2010 | 24.37 |
| Sep 15, 2010 | 23.74 |
| Sep 14, 2010 | 23.37 |
| Sep 13, 2010 | 23.35 |
| Sep 10, 2010 | 22.22 |
| Sep 9, 2010 | 22.78 |
| Sep 8, 2010 | 22.75 |
| Sep 7, 2010 | 22.13 |
| Sep 3, 2010 | 21.67 |
| Sep 2, 2010 | 21.94 |
| Sep 1, 2010 | 21.25 |
| Aug 31, 2010 | 20.59 |
| Aug 30, 2010 | 20.55 |
| Aug 27, 2010 | 21.29 |
| Aug 26, 2010 | 20.58 |
| Aug 25, 2010 | 20.33 |
| Aug 24, 2010 | 19.62 |
| Aug 23, 2010 | 19.62 |
| Aug 20, 2010 | 19.87 |
| Aug 19, 2010 | 19.50 |
| Aug 18, 2010 | 20.36 |
| Aug 17, 2010 | 20.23 |
| Aug 16, 2010 | 19.74 |
| Aug 13, 2010 | 19.71 |
| Aug 12, 2010 | 20.44 |
| Aug 11, 2010 | 20.09 |
| Aug 10, 2010 | 21.22 |
| Aug 9, 2010 | 21.92 |
| Aug 6, 2010 | 21.50 |
| Aug 5, 2010 | 22.16 |
| Aug 4, 2010 | 22.94 |
| Aug 3, 2010 | 22.41 |
| Aug 2, 2010 | 23.16 |
| Jul 30, 2010 | 22.57 |
| Jul 29, 2010 | 22.55 |
| Jul 28, 2010 | 22.56 |
| Jul 27, 2010 | 23.29 |
| Jul 26, 2010 | 23.50 |
| Jul 23, 2010 | 22.77 |
| Jul 22, 2010 | 21.75 |
| Jul 21, 2010 | 20.89 |
| Jul 20, 2010 | 21.39 |
| Jul 19, 2010 | 20.89 |
| Jul 16, 2010 | 20.88 |
| Jul 15, 2010 | 21.75 |
| Jul 14, 2010 | 22.40 |
| Jul 13, 2010 | 22.44 |
| Jul 12, 2010 | 21.67 |
| Jul 9, 2010 | 21.53 |
| Jul 8, 2010 | 21.15 |
| Jul 7, 2010 | 20.41 |
| Jul 6, 2010 | 18.97 |
| Jul 2, 2010 | 19.38 |
| Jul 1, 2010 | 20.16 |
| Jun 30, 2010 | 20.75 |
| Jun 29, 2010 | 20.62 |
| Jun 28, 2010 | 21.21 |
| Jun 25, 2010 | 20.48 |
| Jun 24, 2010 | 20.10 |
| Jun 23, 2010 | 20.49 |
| Jun 22, 2010 | 19.85 |
| Jun 21, 2010 | 21.23 |
| Jun 18, 2010 | 21.69 |
| Jun 17, 2010 | 21.46 |
| Jun 16, 2010 | 21.74 |
| Jun 15, 2010 | 21.99 |
| Jun 14, 2010 | 22.24 |
| Jun 11, 2010 | 22.30 |
| Jun 10, 2010 | 22.05 |
| Jun 9, 2010 | 20.86 |
| Jun 8, 2010 | 21.02 |
| Jun 7, 2010 | 20.90 |
| Jun 4, 2010 | 22.07 |
| Jun 3, 2010 | 23.11 |
| Jun 2, 2010 | 22.72 |
| Jun 1, 2010 | 22.67 |
| May 28, 2010 | 23.39 |
| May 27, 2010 | 23.09 |
| May 26, 2010 | 22.02 |
| May 25, 2010 | 22.26 |
| May 24, 2010 | 26.00 |
| May 21, 2010 | 26.00 |
| May 20, 2010 | 26.03 |
| May 19, 2010 | 27.80 |
| May 18, 2010 | 28.23 |
| May 17, 2010 | 28.40 |
| May 14, 2010 | 28.36 |
| May 13, 2010 | 29.26 |
| May 12, 2010 | 29.50 |
| May 11, 2010 | 29.20 |
| May 10, 2010 | 28.44 |
| May 7, 2010 | 27.13 |
| May 6, 2010 | 28.20 |
| May 5, 2010 | 28.80 |
| May 4, 2010 | 29.31 |
| May 3, 2010 | 31.07 |
| Apr 30, 2010 | 30.54 |
| Apr 29, 2010 | 31.54 |
| Apr 28, 2010 | 29.48 |
| Apr 27, 2010 | 31.36 |
| Apr 26, 2010 | 32.71 |
| Apr 23, 2010 | 32.03 |
| Apr 22, 2010 | 31.49 |
| Apr 21, 2010 | 31.72 |
| Apr 20, 2010 | 30.56 |
| Apr 19, 2010 | 31.35 |
| Apr 16, 2010 | 29.93 |
| Apr 15, 2010 | 30.11 |
| Apr 14, 2010 | 30.62 |
| Apr 13, 2010 | 29.93 |
| Apr 12, 2010 | 29.99 |
| Apr 9, 2010 | 30.00 |
| Apr 8, 2010 | 29.98 |
| Apr 7, 2010 | 29.33 |
| Apr 6, 2010 | 29.85 |
| Apr 5, 2010 | 30.05 |
| Apr 1, 2010 | 30.42 |
| Mar 31, 2010 | 29.88 |
| Mar 30, 2010 | 29.68 |
| Mar 29, 2010 | 29.78 |
| Mar 26, 2010 | 29.29 |
| Mar 25, 2010 | 29.29 |
| Mar 24, 2010 | 29.48 |
| Mar 23, 2010 | 30.03 |
| Mar 22, 2010 | 29.87 |
| Mar 19, 2010 | 29.12 |
| Mar 18, 2010 | 29.66 |
| Mar 17, 2010 | 29.47 |
| Mar 16, 2010 | 29.99 |
| Mar 15, 2010 | 28.93 |
| Mar 12, 2010 | 28.78 |
| Mar 11, 2010 | 29.13 |
| Mar 10, 2010 | 28.84 |
| Mar 9, 2010 | 28.75 |
| Mar 8, 2010 | 28.13 |
| Mar 5, 2010 | 27.62 |
| Mar 4, 2010 | 26.91 |
| Mar 3, 2010 | 27.02 |
| Mar 2, 2010 | 26.75 |
| Mar 1, 2010 | 26.80 |
| Feb 26, 2010 | 26.24 |
| Feb 25, 2010 | 26.05 |
| Feb 24, 2010 | 25.64 |
| Feb 23, 2010 | 24.55 |
| Feb 22, 2010 | 25.35 |
| Feb 19, 2010 | 25.10 |
| Feb 18, 2010 | 24.76 |
| Feb 17, 2010 | 25.28 |
| Feb 16, 2010 | 23.62 |
| Feb 12, 2010 | 23.14 |
| Feb 11, 2010 | 23.22 |
| Feb 10, 2010 | 22.63 |
| Feb 9, 2010 | 21.99 |
| Feb 8, 2010 | 21.60 |
| Feb 5, 2010 | 22.29 |
| Feb 4, 2010 | 21.79 |
| Feb 3, 2010 | 22.51 |
| Feb 2, 2010 | 22.50 |
| Feb 1, 2010 | 22.51 |
| Jan 29, 2010 | 22.54 |
| Jan 28, 2010 | 23.53 |
| Jan 27, 2010 | 25.96 |
| Jan 26, 2010 | 26.15 |
| Jan 25, 2010 | 26.31 |
| Jan 22, 2010 | 26.29 |
| Jan 21, 2010 | 26.44 |
| Jan 20, 2010 | 26.95 |
| Jan 19, 2010 | 27.42 |
| Jan 15, 2010 | 27.91 |
| Jan 14, 2010 | 28.78 |
| Jan 13, 2010 | 28.13 |
| Jan 12, 2010 | 27.98 |
| Jan 11, 2010 | 27.96 |
| Jan 8, 2010 | 28.20 |
| Jan 7, 2010 | 27.81 |
| Jan 6, 2010 | 28.21 |
| Jan 5, 2010 | 28.42 |
| Jan 4, 2010 | 28.53 |
| Dec 31, 2009 | 29.43 |
| Dec 30, 2009 | 32.82 |
| Dec 29, 2009 | 33.39 |
| Dec 28, 2009 | 30.77 |
| Dec 24, 2009 | 31.49 |
| Dec 23, 2009 | 31.64 |
| Dec 22, 2009 | 30.90 |
| Dec 21, 2009 | 31.66 |
| Dec 18, 2009 | 31.23 |
| Dec 17, 2009 | 30.84 |
| Dec 16, 2009 | 28.15 |
| Dec 15, 2009 | 28.16 |
| Dec 14, 2009 | 28.49 |
| Dec 11, 2009 | 27.74 |
| Dec 10, 2009 | 28.00 |
| Dec 9, 2009 | 28.42 |
| Dec 8, 2009 | 28.71 |
| Dec 7, 2009 | 27.09 |
| Dec 4, 2009 | 27.37 |
| Dec 3, 2009 | 26.53 |
| Dec 2, 2009 | 26.61 |
| Dec 1, 2009 | 25.54 |
| Nov 30, 2009 | 24.62 |
| Nov 27, 2009 | 24.12 |
| Nov 25, 2009 | 24.97 |
| Nov 24, 2009 | 25.07 |
| Nov 23, 2009 | 25.36 |
| Nov 20, 2009 | 24.87 |
| Nov 19, 2009 | 24.56 |
| Nov 18, 2009 | 25.77 |
| Nov 17, 2009 | 25.46 |
| Nov 16, 2009 | 25.93 |
| Nov 13, 2009 | 25.20 |
| Nov 12, 2009 | 25.12 |
| Nov 11, 2009 | 26.19 |
| Nov 10, 2009 | 24.49 |
| Nov 9, 2009 | 23.91 |
| Nov 6, 2009 | 24.02 |
| Nov 5, 2009 | 23.90 |
| Nov 4, 2009 | 23.40 |
| Nov 3, 2009 | 24.55 |
| Nov 2, 2009 | 24.40 |
| Oct 30, 2009 | 25.82 |
| Oct 29, 2009 | 26.62 |
| Oct 28, 2009 | 25.85 |
| Oct 27, 2009 | 26.74 |
| Oct 26, 2009 | 26.87 |
| Oct 23, 2009 | 27.25 |
| Oct 22, 2009 | 28.04 |
| Oct 21, 2009 | 28.52 |
| Oct 20, 2009 | 30.00 |
| Oct 19, 2009 | 29.97 |
| Oct 16, 2009 | 29.90 |
| Oct 15, 2009 | 30.08 |
| Oct 14, 2009 | 30.34 |
| Oct 13, 2009 | 29.43 |
| Oct 12, 2009 | 29.89 |
| Oct 9, 2009 | 28.92 |
| Oct 8, 2009 | 29.06 |
| Oct 7, 2009 | 28.56 |
| Oct 6, 2009 | 27.96 |
| Oct 5, 2009 | 27.35 |
| Oct 2, 2009 | 27.34 |
| Oct 1, 2009 | 28.85 |
| Sep 30, 2009 | 29.94 |
| Sep 29, 2009 | 30.16 |
| Sep 28, 2009 | 30.37 |
| Sep 25, 2009 | 29.96 |
| Sep 24, 2009 | 31.05 |
| Sep 23, 2009 | 31.38 |
| Sep 22, 2009 | 31.94 |
| Sep 21, 2009 | 32.27 |
| Sep 18, 2009 | 32.86 |
| Sep 17, 2009 | 32.85 |
| Sep 16, 2009 | 33.44 |
| Sep 15, 2009 | 33.48 |
| Sep 14, 2009 | 33.95 |
| Sep 11, 2009 | 33.97 |
| Sep 10, 2009 | 33.55 |
| Sep 9, 2009 | 32.66 |
| Sep 8, 2009 | 32.09 |
| Sep 4, 2009 | 32.61 |
| Sep 3, 2009 | 32.03 |
| Sep 2, 2009 | 31.63 |
| Sep 1, 2009 | 31.78 |
| Aug 31, 2009 | 31.90 |
| Aug 28, 2009 | 31.61 |
| Aug 27, 2009 | 31.68 |
| Aug 26, 2009 | 31.68 |
| Aug 25, 2009 | 31.81 |
| Aug 24, 2009 | 31.07 |
| Aug 21, 2009 | 30.87 |
| Aug 20, 2009 | 29.98 |
| Aug 19, 2009 | 29.87 |
| Aug 18, 2009 | 29.63 |
| Aug 17, 2009 | 28.05 |
| Aug 14, 2009 | 29.58 |
| Aug 13, 2009 | 30.11 |
| Aug 12, 2009 | 30.07 |
| Aug 11, 2009 | 28.92 |
| Aug 10, 2009 | 28.21 |
| Aug 7, 2009 | 28.79 |
| Aug 6, 2009 | 27.00 |
| Aug 5, 2009 | 27.18 |
| Aug 4, 2009 | 28.05 |
| Aug 3, 2009 | 28.64 |
| Jul 31, 2009 | 28.48 |
| Jul 30, 2009 | 26.26 |
| Jul 29, 2009 | 26.25 |
| Jul 28, 2009 | 26.98 |
| Jul 27, 2009 | 27.17 |
| Jul 24, 2009 | 26.36 |
| Jul 23, 2009 | 25.51 |
| Jul 22, 2009 | 24.44 |
| Jul 21, 2009 | 25.66 |
| Jul 20, 2009 | 26.39 |
| Jul 17, 2009 | 25.83 |
| Jul 16, 2009 | 26.58 |
| Jul 15, 2009 | 26.28 |
| Jul 14, 2009 | 27.25 |
| Jul 13, 2009 | 28.27 |
| Jul 10, 2009 | 28.15 |
| Jul 9, 2009 | 27.14 |
| Jul 8, 2009 | 27.97 |
| Jul 7, 2009 | 27.71 |
| Jul 6, 2009 | 26.57 |
| Jul 2, 2009 | 27.12 |
| Jul 1, 2009 | 27.83 |
| Jun 30, 2009 | 26.35 |
| Jun 29, 2009 | 26.59 |
| Jun 26, 2009 | 28.19 |
| Jun 25, 2009 | 28.12 |
| Jun 24, 2009 | 27.18 |
| Jun 23, 2009 | 27.15 |
| Jun 22, 2009 | 28.20 |
| Jun 19, 2009 | 30.15 |
| Jun 18, 2009 | 30.21 |
| Jun 17, 2009 | 29.13 |
| Jun 16, 2009 | 28.94 |
| Jun 15, 2009 | 28.65 |
| Jun 12, 2009 | 28.51 |
| Jun 11, 2009 | 29.07 |
| Jun 10, 2009 | 29.64 |
| Jun 9, 2009 | 30.67 |
| Jun 8, 2009 | 28.72 |
| Jun 5, 2009 | 29.01 |
| Jun 4, 2009 | 29.53 |
| Jun 3, 2009 | 29.58 |
| Jun 2, 2009 | 30.14 |
| Jun 1, 2009 | 30.37 |
| May 29, 2009 | 28.11 |
| May 28, 2009 | 27.70 |
| May 27, 2009 | 27.65 |
| May 26, 2009 | 28.07 |
| May 22, 2009 | 26.57 |
| May 21, 2009 | 26.48 |
| May 20, 2009 | 27.71 |
| May 19, 2009 | 27.57 |
| May 18, 2009 | 25.73 |
| May 15, 2009 | 24.40 |
| May 14, 2009 | 22.79 |
| May 13, 2009 | 22.21 |
| May 12, 2009 | 24.37 |
| May 11, 2009 | 24.76 |
| May 8, 2009 | 25.77 |
| May 7, 2009 | 25.69 |
| May 6, 2009 | 26.38 |
| May 5, 2009 | 25.50 |
| May 4, 2009 | 25.23 |
| May 1, 2009 | 23.31 |
| Apr 30, 2009 | 23.08 |
| Apr 29, 2009 | 22.55 |
| Apr 28, 2009 | 21.21 |
| Apr 27, 2009 | 20.73 |
| Apr 24, 2009 | 22.03 |
| Apr 23, 2009 | 21.16 |
| Apr 22, 2009 | 21.89 |
| Apr 21, 2009 | 22.75 |
| Apr 20, 2009 | 21.93 |
| Apr 17, 2009 | 24.49 |
| Apr 16, 2009 | 24.39 |
| Apr 15, 2009 | 23.04 |
| Apr 14, 2009 | 23.33 |
| Apr 13, 2009 | 22.25 |
| Apr 9, 2009 | 21.66 |
| Apr 8, 2009 | 19.28 |
| Apr 7, 2009 | 18.27 |
| Apr 6, 2009 | 19.67 |
| Apr 3, 2009 | 20.55 |
| Apr 2, 2009 | 20.50 |
| Apr 1, 2009 | 19.17 |
| Mar 31, 2009 | 19.02 |
| Mar 30, 2009 | 19.03 |
| Mar 27, 2009 | 20.73 |
| Mar 26, 2009 | 21.76 |
| Mar 25, 2009 | 20.41 |
| Mar 24, 2009 | 20.65 |
| Mar 23, 2009 | 20.88 |
| Mar 20, 2009 | 18.60 |
| Mar 19, 2009 | 19.69 |
| Mar 18, 2009 | 20.72 |
| Mar 17, 2009 | 20.32 |
| Mar 16, 2009 | 19.83 |
| Mar 13, 2009 | 19.74 |
| Mar 12, 2009 | 18.97 |
| Mar 11, 2009 | 18.04 |
| Mar 10, 2009 | 17.64 |
| Mar 9, 2009 | 16.72 |
| Mar 6, 2009 | 17.19 |
| Mar 5, 2009 | 17.38 |
| Mar 4, 2009 | 17.46 |
| Mar 3, 2009 | 16.10 |
| Mar 2, 2009 | 16.34 |
| Feb 27, 2009 | 17.42 |
| Feb 26, 2009 | 17.82 |
| Feb 25, 2009 | 18.77 |
| Feb 24, 2009 | 20.32 |
| Feb 23, 2009 | 19.51 |
| Feb 20, 2009 | 20.31 |
| Feb 19, 2009 | 20.75 |
| Feb 18, 2009 | 20.96 |
| Feb 17, 2009 | 21.57 |
| Feb 13, 2009 | 22.86 |
| Feb 12, 2009 | 23.34 |
| Feb 11, 2009 | 23.18 |
| Feb 10, 2009 | 24.28 |
| Feb 9, 2009 | 25.33 |
| Feb 6, 2009 | 26.12 |
| Feb 5, 2009 | 25.05 |
| Feb 4, 2009 | 23.90 |
| Feb 3, 2009 | 24.73 |
| Feb 2, 2009 | 23.09 |
| Jan 30, 2009 | 23.39 |
| Jan 29, 2009 | 23.84 |
| Jan 28, 2009 | 23.89 |
| Jan 27, 2009 | 23.32 |
| Jan 26, 2009 | 22.55 |
| Jan 23, 2009 | 22.81 |
| Jan 22, 2009 | 23.48 |
| Jan 21, 2009 | 23.87 |
| Jan 20, 2009 | 22.64 |
| Jan 16, 2009 | 24.03 |
| Jan 15, 2009 | 24.32 |
| Jan 14, 2009 | 23.88 |
| Jan 13, 2009 | 25.47 |
| Jan 12, 2009 | 25.26 |
| Jan 9, 2009 | 26.39 |
| Jan 8, 2009 | 27.82 |
| Jan 7, 2009 | 28.51 |
| Jan 6, 2009 | 29.70 |
| Jan 5, 2009 | 29.66 |
| Jan 2, 2009 | 30.62 |
| Dec 31, 2008 | 30.11 |
| Dec 30, 2008 | 29.03 |
| Dec 29, 2008 | 27.67 |
| Dec 26, 2008 | 28.24 |
| Dec 24, 2008 | 28.03 |
| Dec 23, 2008 | 26.79 |
| Dec 22, 2008 | 28.26 |
| Dec 19, 2008 | 26.64 |
| Dec 18, 2008 | 25.98 |
| Dec 17, 2008 | 26.97 |
| Dec 16, 2008 | 24.69 |
| Dec 15, 2008 | 22.95 |
| Dec 12, 2008 | 23.91 |
| Dec 11, 2008 | 22.76 |
| Dec 10, 2008 | 25.28 |
| Dec 9, 2008 | 24.98 |
| Dec 8, 2008 | 28.58 |
| Dec 5, 2008 | 26.80 |
| Dec 4, 2008 | 26.06 |
| Dec 3, 2008 | 26.97 |
| Dec 2, 2008 | 26.20 |
| Dec 1, 2008 | 25.64 |
| Nov 28, 2008 | 26.55 |
| Nov 26, 2008 | 26.56 |
| Nov 25, 2008 | 25.15 |
| Nov 24, 2008 | 24.97 |
| Nov 21, 2008 | 22.58 |
| Nov 20, 2008 | 20.60 |
| Nov 19, 2008 | 20.52 |
| Nov 18, 2008 | 22.60 |
| Nov 17, 2008 | 23.83 |
| Nov 14, 2008 | 23.93 |
| Nov 13, 2008 | 26.00 |
| Nov 12, 2008 | 23.99 |
| Nov 11, 2008 | 25.16 |
| Nov 10, 2008 | 25.05 |
| Nov 7, 2008 | 25.05 |
| Nov 6, 2008 | 25.18 |
| Nov 5, 2008 | 26.33 |
| Nov 4, 2008 | 29.65 |
| Nov 3, 2008 | 29.03 |
| Oct 31, 2008 | 29.19 |
| Oct 30, 2008 | 27.77 |
| Oct 29, 2008 | 27.47 |
| Oct 28, 2008 | 26.98 |
| Oct 27, 2008 | 26.59 |
| Oct 24, 2008 | 25.53 |
| Oct 23, 2008 | 27.19 |
| Oct 22, 2008 | 28.11 |
| Oct 21, 2008 | 29.41 |
| Oct 20, 2008 | 30.24 |
| Oct 17, 2008 | 29.38 |
| Oct 16, 2008 | 30.36 |
| Oct 15, 2008 | 26.77 |
| Oct 14, 2008 | 29.77 |
| Oct 13, 2008 | 31.48 |
| Oct 10, 2008 | 30.64 |
| Oct 9, 2008 | 28.23 |
| Oct 8, 2008 | 29.94 |
| Oct 7, 2008 | 29.41 |
| Oct 6, 2008 | 29.71 |
| Oct 3, 2008 | 28.16 |
| Oct 2, 2008 | 29.23 |
| Oct 1, 2008 | 34.00 |
| Sep 30, 2008 | 33.69 |
| Sep 29, 2008 | 33.56 |
| Sep 26, 2008 | 35.07 |
| Sep 25, 2008 | 35.29 |
| Sep 24, 2008 | 35.74 |
| Sep 23, 2008 | 36.45 |
| Sep 22, 2008 | 38.46 |
| Sep 19, 2008 | 40.02 |
| Sep 18, 2008 | 39.81 |
| Sep 17, 2008 | 36.47 |
| Sep 16, 2008 | 36.91 |
| Sep 15, 2008 | 34.86 |
| Sep 12, 2008 | 33.66 |
| Sep 11, 2008 | 33.50 |
| Sep 10, 2008 | 31.29 |
| Sep 9, 2008 | 30.82 |
| Sep 8, 2008 | 32.27 |
| Sep 5, 2008 | 32.41 |
| Sep 4, 2008 | 33.63 |
| Sep 3, 2008 | 35.14 |
| Sep 2, 2008 | 35.14 |
| Aug 29, 2008 | 34.62 |
| Aug 28, 2008 | 34.05 |
| Aug 27, 2008 | 32.92 |
| Aug 26, 2008 | 31.87 |
| Aug 25, 2008 | 33.45 |
| Aug 22, 2008 | 35.25 |
| Aug 21, 2008 | 34.05 |
| Aug 20, 2008 | 34.87 |
| Aug 19, 2008 | 35.94 |
| Aug 18, 2008 | 37.61 |
| Aug 15, 2008 | 38.56 |
| Aug 14, 2008 | 38.40 |
| Aug 13, 2008 | 37.36 |
| Aug 12, 2008 | 36.86 |
| Aug 11, 2008 | 39.55 |
| Aug 8, 2008 | 39.38 |
| Aug 7, 2008 | 36.25 |
| Aug 6, 2008 | 37.22 |
| Aug 5, 2008 | 36.99 |
| Aug 4, 2008 | 34.79 |
| Aug 1, 2008 | 35.78 |
| Jul 31, 2008 | 37.14 |
| Jul 30, 2008 | 36.70 |
| Jul 29, 2008 | 36.45 |
| Jul 28, 2008 | 33.67 |
| Jul 25, 2008 | 33.72 |
| Jul 24, 2008 | 33.11 |
| Jul 23, 2008 | 35.94 |
| Jul 22, 2008 | 44.93 |
| Jul 21, 2008 | 42.41 |
| Jul 18, 2008 | 42.63 |
| Jul 17, 2008 | 42.15 |
| Jul 16, 2008 | 39.59 |
| Jul 15, 2008 | 35.90 |
| Jul 14, 2008 | 35.38 |
| Jul 11, 2008 | 35.59 |
| Jul 10, 2008 | 36.36 |
| Jul 9, 2008 | 37.40 |
| Jul 8, 2008 | 37.44 |
| Jul 7, 2008 | 34.43 |
| Jul 3, 2008 | 35.28 |
| Jul 2, 2008 | 35.85 |
| Jul 1, 2008 | 36.83 |
| Jun 30, 2008 | 36.64 |
| Jun 27, 2008 | 36.81 |
| Jun 26, 2008 | 36.31 |
| Jun 25, 2008 | 37.88 |
| Jun 24, 2008 | 36.77 |
| Jun 23, 2008 | 37.75 |
| Jun 20, 2008 | 39.11 |
| Jun 19, 2008 | 40.45 |
| Jun 18, 2008 | 37.93 |
| Jun 17, 2008 | 36.71 |
| Jun 16, 2008 | 36.23 |
| Jun 13, 2008 | 35.38 |
| Jun 12, 2008 | 34.34 |
| Jun 11, 2008 | 35.89 |
| Jun 10, 2008 | 38.09 |
| Jun 9, 2008 | 37.94 |
| Jun 6, 2008 | 37.47 |
| Jun 5, 2008 | 38.90 |
| Jun 4, 2008 | 37.28 |
| Jun 3, 2008 | 36.17 |
| Jun 2, 2008 | 35.11 |
| May 30, 2008 | 37.16 |
| May 29, 2008 | 36.78 |
| May 28, 2008 | 36.04 |
| May 27, 2008 | 36.40 |
| May 23, 2008 | 36.94 |
| May 22, 2008 | 38.52 |
| May 21, 2008 | 37.20 |
| May 20, 2008 | 39.24 |
| May 19, 2008 | 40.12 |
| May 16, 2008 | 39.80 |
| May 15, 2008 | 40.33 |
| May 14, 2008 | 40.09 |
| May 13, 2008 | 39.55 |
| May 12, 2008 | 39.58 |
| May 9, 2008 | 38.44 |
| May 8, 2008 | 38.25 |
| May 7, 2008 | 38.55 |
| May 6, 2008 | 39.85 |
| May 5, 2008 | 39.94 |
| May 2, 2008 | 40.77 |
| May 1, 2008 | 41.80 |
| Apr 30, 2008 | 39.48 |
| Apr 29, 2008 | 40.44 |
| Apr 28, 2008 | 39.80 |
| Apr 25, 2008 | 38.86 |
| Apr 24, 2008 | 37.00 |
| Apr 23, 2008 | 36.54 |
| Apr 22, 2008 | 31.44 |
| Apr 21, 2008 | 30.99 |
| Apr 18, 2008 | 32.35 |
| Apr 17, 2008 | 31.26 |
| Apr 16, 2008 | 33.61 |
| Apr 15, 2008 | 31.55 |
| Apr 14, 2008 | 31.12 |
| Apr 11, 2008 | 31.37 |
| Apr 10, 2008 | 32.84 |
| Apr 9, 2008 | 32.32 |
| Apr 8, 2008 | 34.31 |
| Apr 7, 2008 | 34.05 |
| Apr 4, 2008 | 33.64 |
| Apr 3, 2008 | 33.75 |
| Apr 2, 2008 | 33.79 |
| Apr 1, 2008 | 33.35 |
| Mar 31, 2008 | 31.86 |
| Mar 28, 2008 | 31.00 |
| Mar 27, 2008 | 31.45 |
| Mar 26, 2008 | 32.11 |
| Mar 25, 2008 | 33.88 |
| Mar 24, 2008 | 35.20 |
| Mar 20, 2008 | 33.46 |
| Mar 19, 2008 | 30.83 |
| Mar 18, 2008 | 31.87 |
| Mar 17, 2008 | 30.47 |
| Mar 14, 2008 | 30.15 |
| Mar 13, 2008 | 31.15 |
| Mar 12, 2008 | 29.83 |
| Mar 11, 2008 | 30.02 |
| Mar 10, 2008 | 27.87 |
| Mar 7, 2008 | 28.47 |
| Mar 6, 2008 | 28.50 |
| Mar 5, 2008 | 29.45 |
| Mar 4, 2008 | 30.10 |
| Mar 3, 2008 | 28.36 |
| Feb 29, 2008 | 26.71 |
| Feb 28, 2008 | 27.59 |
| Feb 27, 2008 | 28.35 |
| Feb 26, 2008 | 29.18 |
| Feb 25, 2008 | 28.28 |
| Feb 22, 2008 | 27.38 |
| Feb 21, 2008 | 27.60 |
| Feb 20, 2008 | 28.54 |
| Feb 19, 2008 | 28.07 |
| Feb 15, 2008 | 28.72 |
| Feb 14, 2008 | 29.59 |
| Feb 13, 2008 | 29.07 |
| Feb 12, 2008 | 28.68 |
| Feb 11, 2008 | 28.81 |
| Feb 8, 2008 | 29.57 |
| Feb 7, 2008 | 29.09 |
| Feb 6, 2008 | 27.48 |
| Feb 5, 2008 | 27.76 |
| Feb 4, 2008 | 28.51 |
| Feb 1, 2008 | 29.90 |
| Jan 31, 2008 | 30.79 |
| Jan 30, 2008 | 30.00 |
| Jan 29, 2008 | 28.81 |
| Jan 28, 2008 | 28.28 |
| Jan 25, 2008 | 27.45 |
| Jan 24, 2008 | 23.51 |
| Jan 23, 2008 | 24.13 |
| Jan 22, 2008 | 20.75 |
| Jan 18, 2008 | 20.00 |
| Jan 17, 2008 | 19.92 |
| Jan 16, 2008 | 19.74 |
| Jan 15, 2008 | 18.78 |
| Jan 14, 2008 | 19.51 |
| Jan 11, 2008 | 18.15 |
| Jan 10, 2008 | 18.96 |
| Jan 9, 2008 | 18.92 |
| Jan 8, 2008 | 18.28 |
| Jan 7, 2008 | 19.33 |
| Jan 4, 2008 | 18.60 |
| Jan 3, 2008 | 19.38 |
| Jan 2, 2008 | 20.56 |
| Dec 31, 2007 | 21.94 |
| Dec 28, 2007 | 22.17 |
| Dec 27, 2007 | 21.96 |
| Dec 26, 2007 | 22.91 |
| Dec 24, 2007 | 23.23 |
| Dec 21, 2007 | 22.53 |
| Dec 20, 2007 | 21.98 |
| Dec 19, 2007 | 21.78 |
| Dec 18, 2007 | 22.21 |
| Dec 17, 2007 | 22.31 |
| Dec 14, 2007 | 22.44 |
| Dec 13, 2007 | 23.35 |
| Dec 12, 2007 | 23.09 |
| Dec 11, 2007 | 24.09 |
| Dec 10, 2007 | 26.12 |
| Dec 7, 2007 | 25.11 |
| Dec 6, 2007 | 23.98 |
| Dec 5, 2007 | 22.62 |
| Dec 4, 2007 | 22.11 |
| Dec 3, 2007 | 22.18 |
| Nov 30, 2007 | 22.80 |
| Nov 29, 2007 | 22.51 |
| Nov 28, 2007 | 23.04 |
| Nov 27, 2007 | 22.06 |
| Nov 26, 2007 | 21.94 |
| Nov 23, 2007 | 22.40 |
| Nov 21, 2007 | 22.19 |
| Nov 20, 2007 | 22.19 |
| Nov 19, 2007 | 22.72 |
| Nov 16, 2007 | 23.51 |
| Nov 15, 2007 | 24.98 |
| Nov 14, 2007 | 25.92 |
| Nov 13, 2007 | 25.94 |
| Nov 12, 2007 | 25.29 |
| Nov 9, 2007 | 25.11 |
| Nov 8, 2007 | 24.74 |
| Nov 7, 2007 | 24.58 |
| Nov 6, 2007 | 26.02 |
| Nov 5, 2007 | 25.97 |
| Nov 2, 2007 | 25.88 |
| Nov 1, 2007 | 25.71 |
| Oct 31, 2007 | 27.45 |
| Oct 30, 2007 | 26.98 |
| Oct 29, 2007 | 28.86 |
| Oct 26, 2007 | 30.82 |
| Oct 25, 2007 | 31.26 |
| Oct 24, 2007 | 31.22 |
| Oct 23, 2007 | 31.72 |
| Oct 22, 2007 | 31.57 |
| Oct 19, 2007 | 30.25 |
| Oct 18, 2007 | 31.14 |
| Oct 17, 2007 | 32.00 |
| Oct 16, 2007 | 32.48 |
| Oct 15, 2007 | 32.31 |
| Oct 12, 2007 | 33.04 |
| Oct 11, 2007 | 32.96 |
| Oct 10, 2007 | 33.63 |
| Oct 9, 2007 | 34.16 |
| Oct 8, 2007 | 33.92 |
| Oct 5, 2007 | 34.79 |
| Oct 4, 2007 | 33.02 |
| Oct 3, 2007 | 32.93 |
| Oct 2, 2007 | 33.62 |
| Oct 1, 2007 | 32.90 |
| Sep 28, 2007 | 32.66 |
| Sep 27, 2007 | 32.66 |
| Sep 26, 2007 | 32.34 |
| Sep 25, 2007 | 32.43 |
| Sep 24, 2007 | 32.37 |
| Sep 21, 2007 | 33.52 |
| Sep 20, 2007 | 33.68 |
| Sep 19, 2007 | 34.28 |
| Sep 18, 2007 | 34.82 |
| Sep 17, 2007 | 33.33 |
| Sep 14, 2007 | 33.89 |
| Sep 13, 2007 | 33.44 |
| Sep 12, 2007 | 33.20 |
| Sep 11, 2007 | 33.69 |
| Sep 10, 2007 | 33.23 |
| Sep 7, 2007 | 33.98 |
| Sep 6, 2007 | 34.65 |
| Sep 5, 2007 | 35.29 |
| Sep 4, 2007 | 36.40 |
| Aug 31, 2007 | 35.90 |
| Aug 30, 2007 | 35.20 |
| Aug 29, 2007 | 35.74 |
| Aug 28, 2007 | 35.05 |
| Aug 27, 2007 | 35.97 |
| Aug 24, 2007 | 35.45 |
| Aug 23, 2007 | 35.34 |
| Aug 22, 2007 | 36.49 |
| Aug 21, 2007 | 36.27 |
| Aug 20, 2007 | 36.15 |
| Aug 17, 2007 | 35.30 |
| Aug 16, 2007 | 35.07 |
| Aug 15, 2007 | 34.52 |
| Aug 14, 2007 | 34.50 |
| Aug 13, 2007 | 35.60 |
| Aug 10, 2007 | 36.39 |
| Aug 9, 2007 | 35.05 |
| Aug 8, 2007 | 35.62 |
| Aug 7, 2007 | 35.83 |
| Aug 6, 2007 | 35.82 |
| Aug 3, 2007 | 35.32 |
| Aug 2, 2007 | 37.34 |
| Aug 1, 2007 | 36.70 |
| Jul 31, 2007 | 36.03 |
| Jul 30, 2007 | 36.60 |
| Jul 27, 2007 | 36.58 |
| Jul 26, 2007 | 37.40 |
| Jul 25, 2007 | 37.98 |
| Jul 24, 2007 | 36.61 |
| Jul 23, 2007 | 38.50 |
| Jul 20, 2007 | 40.15 |
| Jul 19, 2007 | 41.38 |
| Jul 18, 2007 | 41.51 |
| Jul 17, 2007 | 40.64 |
| Jul 16, 2007 | 40.71 |
| Jul 13, 2007 | 39.97 |
| Jul 12, 2007 | 40.23 |
| Jul 11, 2007 | 39.71 |
| Jul 10, 2007 | 39.41 |
| Jul 9, 2007 | 40.84 |
| Jul 6, 2007 | 39.50 |
| Jul 5, 2007 | 39.10 |
| Jul 3, 2007 | 39.12 |
| Jul 2, 2007 | 39.40 |
| Jun 29, 2007 | 38.97 |
| Jun 28, 2007 | 39.77 |
| Jun 27, 2007 | 40.23 |
| Jun 26, 2007 | 39.13 |
| Jun 25, 2007 | 40.00 |
| Jun 22, 2007 | 39.20 |
| Jun 21, 2007 | 39.25 |
| Jun 20, 2007 | 38.97 |
| Jun 19, 2007 | 39.05 |
| Jun 18, 2007 | 39.79 |
| Jun 15, 2007 | 39.86 |
| Jun 14, 2007 | 40.02 |
| Jun 13, 2007 | 39.18 |
| Jun 12, 2007 | 38.93 |
| Jun 11, 2007 | 39.49 |
| Jun 8, 2007 | 39.67 |
| Jun 7, 2007 | 39.24 |
| Jun 6, 2007 | 41.61 |
| Jun 5, 2007 | 40.79 |
| Jun 4, 2007 | 40.25 |
| Jun 1, 2007 | 41.10 |
| May 31, 2007 | 41.29 |
| May 30, 2007 | 40.26 |
| May 29, 2007 | 40.10 |
| May 25, 2007 | 39.36 |
| May 24, 2007 | 39.60 |
| May 23, 2007 | 40.11 |
| May 22, 2007 | 39.75 |
| May 21, 2007 | 39.54 |
| May 18, 2007 | 38.90 |
| May 17, 2007 | 38.77 |
| May 16, 2007 | 38.99 |
| May 15, 2007 | 38.22 |
| May 14, 2007 | 37.71 |
| May 11, 2007 | 38.64 |
| May 10, 2007 | 38.13 |
| May 9, 2007 | 39.28 |
| May 8, 2007 | 39.42 |
| May 7, 2007 | 39.58 |
| May 4, 2007 | 39.73 |
| May 3, 2007 | 39.62 |
| May 2, 2007 | 39.78 |
| May 1, 2007 | 39.35 |
| Apr 30, 2007 | 39.40 |
| Apr 27, 2007 | 39.53 |
| Apr 26, 2007 | 39.98 |
| Apr 25, 2007 | 41.52 |
| Apr 24, 2007 | 39.20 |
| Apr 23, 2007 | 38.98 |
| Apr 20, 2007 | 39.00 |
| Apr 19, 2007 | 38.02 |
| Apr 18, 2007 | 37.41 |
| Apr 17, 2007 | 37.60 |
| Apr 16, 2007 | 38.65 |
| Apr 13, 2007 | 37.67 |
| Apr 12, 2007 | 37.50 |
| Apr 11, 2007 | 36.62 |
| Apr 10, 2007 | 36.74 |
| Apr 9, 2007 | 36.30 |
| Apr 5, 2007 | 36.25 |
| Apr 4, 2007 | 35.89 |
| Apr 3, 2007 | 36.13 |
| Apr 2, 2007 | 35.14 |
| Mar 30, 2007 | 35.55 |
| Mar 29, 2007 | 35.15 |
| Mar 28, 2007 | 35.48 |
| Mar 27, 2007 | 35.90 |
| Mar 26, 2007 | 36.65 |
| Mar 23, 2007 | 37.13 |
| Mar 22, 2007 | 37.08 |
| Mar 21, 2007 | 37.83 |
| Mar 20, 2007 | 37.61 |
| Mar 19, 2007 | 36.12 |
| Mar 16, 2007 | 36.23 |
| Mar 15, 2007 | 36.97 |
| Mar 14, 2007 | 36.93 |
| Mar 13, 2007 | 36.38 |
| Mar 12, 2007 | 37.44 |
| Mar 9, 2007 | 38.02 |
| Mar 8, 2007 | 37.98 |
| Mar 7, 2007 | 37.74 |
| Mar 6, 2007 | 37.50 |
| Mar 5, 2007 | 37.41 |
| Mar 2, 2007 | 37.64 |
| Mar 1, 2007 | 38.90 |
| Feb 28, 2007 | 39.47 |
| Feb 27, 2007 | 39.58 |
| Feb 26, 2007 | 41.81 |
| Feb 23, 2007 | 42.41 |
| Feb 22, 2007 | 41.51 |
| Feb 21, 2007 | 41.56 |
| Feb 20, 2007 | 40.79 |
| Feb 16, 2007 | 40.56 |
| Feb 15, 2007 | 41.12 |
| Feb 14, 2007 | 41.38 |
| Feb 13, 2007 | 40.22 |
| Feb 12, 2007 | 39.05 |
| Feb 9, 2007 | 39.17 |
| Feb 8, 2007 | 39.19 |
| Feb 7, 2007 | 39.93 |
| Feb 6, 2007 | 39.78 |
| Feb 5, 2007 | 39.30 |
| Feb 2, 2007 | 39.36 |
| Feb 1, 2007 | 38.84 |
| Jan 31, 2007 | 38.22 |
| Jan 30, 2007 | 38.29 |
| Jan 29, 2007 | 37.19 |
| Jan 26, 2007 | 36.48 |
| Jan 25, 2007 | 37.05 |
| Jan 24, 2007 | 38.45 |
| Jan 23, 2007 | 38.56 |
| Jan 22, 2007 | 38.49 |
| Jan 19, 2007 | 38.92 |
| Jan 18, 2007 | 38.90 |
| Jan 17, 2007 | 39.72 |
| Jan 16, 2007 | 40.24 |
| Jan 12, 2007 | 39.93 |
| Jan 11, 2007 | 38.99 |
| Jan 10, 2007 | 38.86 |
| Jan 9, 2007 | 39.59 |
| Jan 8, 2007 | 39.54 |
| Jan 5, 2007 | 39.75 |
| Jan 4, 2007 | 41.01 |
| Jan 3, 2007 | 37.05 |
| Dec 29, 2006 | 36.00 |
| Dec 28, 2006 | 37.13 |
| Dec 27, 2006 | 37.14 |
| Dec 26, 2006 | 37.32 |
| Dec 22, 2006 | 36.60 |
| Dec 21, 2006 | 36.51 |
| Dec 20, 2006 | 36.56 |
| Dec 19, 2006 | 36.65 |
| Dec 18, 2006 | 36.32 |
| Dec 15, 2006 | 37.02 |
| Dec 14, 2006 | 37.07 |
| Dec 13, 2006 | 35.69 |
| Dec 12, 2006 | 36.13 |
| Dec 11, 2006 | 37.37 |
| Dec 8, 2006 | 37.35 |
| Dec 7, 2006 | 37.37 |
| Dec 6, 2006 | 37.34 |
| Dec 5, 2006 | 36.99 |
| Dec 4, 2006 | 36.99 |
| Dec 1, 2006 | 37.21 |
| Nov 30, 2006 | 37.90 |
| Nov 29, 2006 | 37.67 |
| Nov 28, 2006 | 38.10 |
| Nov 27, 2006 | 38.50 |
| Nov 24, 2006 | 39.05 |
| Nov 22, 2006 | 39.25 |
| Nov 21, 2006 | 39.84 |
| Nov 20, 2006 | 39.67 |
| Nov 17, 2006 | 40.20 |
| Nov 16, 2006 | 40.96 |
| Nov 15, 2006 | 40.36 |
| Nov 14, 2006 | 40.12 |
| Nov 13, 2006 | 39.92 |
| Nov 10, 2006 | 40.00 |
| Nov 9, 2006 | 39.39 |
| Nov 8, 2006 | 40.00 |
| Nov 7, 2006 | 39.90 |
| Nov 6, 2006 | 39.66 |
| Nov 3, 2006 | 38.55 |
| Nov 2, 2006 | 39.98 |
| Nov 1, 2006 | 40.45 |
| Oct 31, 2006 | 40.98 |
| Oct 30, 2006 | 41.64 |
| Oct 27, 2006 | 41.15 |
| Oct 26, 2006 | 41.04 |
| Oct 25, 2006 | 40.64 |
| Oct 24, 2006 | 41.52 |
| Oct 23, 2006 | 41.62 |
| Oct 20, 2006 | 45.04 |
| Oct 19, 2006 | 45.19 |
| Oct 18, 2006 | 44.64 |
| Oct 17, 2006 | 47.50 |
| Oct 16, 2006 | 49.45 |
| Oct 13, 2006 | 48.90 |
| Oct 12, 2006 | 48.36 |
| Oct 11, 2006 | 47.36 |
| Oct 10, 2006 | 48.37 |
| Oct 9, 2006 | 46.99 |
| Oct 6, 2006 | 46.59 |
| Oct 5, 2006 | 46.96 |
| Oct 4, 2006 | 45.53 |
| Oct 3, 2006 | 43.62 |
| Oct 2, 2006 | 42.39 |
| Sep 29, 2006 | 43.03 |
| Sep 28, 2006 | 44.00 |
| Sep 27, 2006 | 43.68 |
| Sep 26, 2006 | 44.48 |
| Sep 25, 2006 | 43.14 |
| Sep 22, 2006 | 42.50 |
| Sep 21, 2006 | 43.00 |
| Sep 20, 2006 | 44.26 |
| Sep 19, 2006 | 43.53 |
| Sep 18, 2006 | 43.60 |
| Sep 15, 2006 | 43.83 |
| Sep 14, 2006 | 45.82 |
| Sep 13, 2006 | 47.04 |
| Sep 12, 2006 | 46.54 |
| Sep 11, 2006 | 44.31 |
| Sep 8, 2006 | 43.26 |
| Sep 7, 2006 | 43.01 |
| Sep 6, 2006 | 43.36 |
| Sep 5, 2006 | 44.33 |
| Sep 1, 2006 | 44.41 |
| Aug 31, 2006 | 44.15 |
| Aug 30, 2006 | 44.59 |
| Aug 29, 2006 | 44.86 |
| Aug 28, 2006 | 44.35 |
| Aug 25, 2006 | 42.15 |
| Aug 24, 2006 | 41.81 |
| Aug 23, 2006 | 43.07 |
| Aug 22, 2006 | 43.25 |
| Aug 21, 2006 | 43.76 |
| Aug 18, 2006 | 44.98 |
| Aug 17, 2006 | 45.34 |
| Aug 16, 2006 | 45.31 |
| Aug 15, 2006 | 44.14 |
| Aug 14, 2006 | 42.40 |
| Aug 11, 2006 | 41.74 |
| Aug 10, 2006 | 43.02 |
| Aug 9, 2006 | 42.25 |
| Aug 8, 2006 | 44.48 |
| Aug 7, 2006 | 44.82 |
| Aug 4, 2006 | 44.94 |
| Aug 3, 2006 | 46.37 |
| Aug 2, 2006 | 43.51 |
| Aug 1, 2006 | 43.91 |
| Jul 31, 2006 | 44.43 |
| Jul 28, 2006 | 44.25 |
| Jul 27, 2006 | 43.59 |
| Jul 26, 2006 | 45.05 |
| Jul 25, 2006 | 47.24 |
| Jul 24, 2006 | 48.15 |
| Jul 21, 2006 | 44.50 |
| Jul 20, 2006 | 44.29 |
| Jul 19, 2006 | 47.60 |
| Jul 18, 2006 | 46.73 |
| Jul 17, 2006 | 46.26 |
| Jul 14, 2006 | 46.01 |
| Jul 13, 2006 | 45.69 |
| Jul 12, 2006 | 47.21 |
| Jul 11, 2006 | 48.08 |
| Jul 10, 2006 | 48.03 |
| Jul 7, 2006 | 48.08 |
| Jul 6, 2006 | 49.77 |
| Jul 5, 2006 | 50.12 |
| Jul 3, 2006 | 50.57 |
| Jun 30, 2006 | 50.21 |
| Jun 29, 2006 | 49.33 |
| Jun 28, 2006 | 47.05 |
| Jun 27, 2006 | 46.41 |
| Jun 26, 2006 | 46.66 |
| Jun 23, 2006 | 46.95 |
| Jun 22, 2006 | 45.89 |
| Jun 21, 2006 | 43.15 |
| Jun 20, 2006 | 41.87 |
| Jun 19, 2006 | 41.97 |
| Jun 16, 2006 | 42.09 |
| Jun 15, 2006 | 42.44 |
| Jun 14, 2006 | 40.94 |
| Jun 13, 2006 | 40.96 |
| Jun 12, 2006 | 41.42 |
| Jun 9, 2006 | 43.05 |
| Jun 8, 2006 | 42.51 |
| Jun 7, 2006 | 42.42 |
| Jun 6, 2006 | 41.37 |
| Jun 5, 2006 | 41.72 |
| Jun 2, 2006 | 43.81 |
| Jun 1, 2006 | 42.51 |
| May 31, 2006 | 41.21 |
| May 30, 2006 | 40.90 |
| May 26, 2006 | 42.37 |
| May 25, 2006 | 42.80 |
| May 24, 2006 | 42.00 |
| May 23, 2006 | 42.71 |
| May 22, 2006 | 43.30 |
| May 19, 2006 | 43.08 |
| May 18, 2006 | 43.08 |
| May 17, 2006 | 41.99 |
| May 16, 2006 | 42.24 |
| May 15, 2006 | 43.59 |
| May 12, 2006 | 43.37 |
| May 11, 2006 | 45.38 |
| May 10, 2006 | 45.67 |
| May 9, 2006 | 45.23 |
| May 8, 2006 | 43.51 |
| May 5, 2006 | 43.43 |
| May 4, 2006 | 42.39 |
| May 3, 2006 | 41.76 |
| May 2, 2006 | 41.47 |
| May 1, 2006 | 42.20 |
| Apr 28, 2006 | 42.92 |
| Apr 27, 2006 | 43.17 |
| Apr 26, 2006 | 43.11 |
| Apr 25, 2006 | 42.62 |
| Apr 24, 2006 | 40.53 |
| Apr 21, 2006 | 42.71 |
| Apr 20, 2006 | 42.68 |
| Apr 19, 2006 | 41.32 |
| Apr 18, 2006 | 40.50 |
| Apr 17, 2006 | 39.09 |
| Apr 13, 2006 | 39.28 |
| Apr 12, 2006 | 39.20 |
| Apr 11, 2006 | 39.01 |
| Apr 10, 2006 | 40.01 |
| Apr 7, 2006 | 40.88 |
| Apr 6, 2006 | 41.15 |
| Apr 5, 2006 | 40.41 |
| Apr 4, 2006 | 40.28 |
| Apr 3, 2006 | 39.67 |
| Mar 31, 2006 | 39.12 |
| Mar 30, 2006 | 40.37 |
| Mar 29, 2006 | 40.70 |
| Mar 28, 2006 | 40.53 |
| Mar 27, 2006 | 41.00 |
| Mar 24, 2006 | 40.96 |
| Mar 23, 2006 | 40.47 |
| Mar 22, 2006 | 42.50 |
| Mar 21, 2006 | 41.45 |
| Mar 20, 2006 | 42.26 |
| Mar 17, 2006 | 41.53 |
| Mar 16, 2006 | 41.40 |
| Mar 15, 2006 | 42.57 |
| Mar 14, 2006 | 42.30 |
| Mar 13, 2006 | 42.20 |
| Mar 10, 2006 | 41.95 |
| Mar 9, 2006 | 41.09 |
| Mar 8, 2006 | 41.55 |
| Mar 7, 2006 | 41.74 |
| Mar 6, 2006 | 41.45 |
| Mar 3, 2006 | 41.98 |
| Mar 2, 2006 | 41.97 |
| Mar 1, 2006 | 42.69 |
| Feb 28, 2006 | 41.56 |
| Feb 27, 2006 | 42.57 |
| Feb 24, 2006 | 42.47 |
| Feb 23, 2006 | 42.89 |
| Feb 22, 2006 | 42.95 |
| Feb 21, 2006 | 42.61 |
| Feb 17, 2006 | 42.50 |
| Feb 16, 2006 | 42.86 |
| Feb 15, 2006 | 43.10 |
| Feb 14, 2006 | 43.70 |
| Feb 13, 2006 | 42.65 |
| Feb 10, 2006 | 43.29 |
| Feb 9, 2006 | 42.08 |
| Feb 8, 2006 | 42.79 |
| Feb 7, 2006 | 42.54 |
| Feb 6, 2006 | 42.92 |
| Feb 3, 2006 | 42.13 |
| Feb 2, 2006 | 42.95 |
| Feb 1, 2006 | 43.01 |
| Jan 31, 2006 | 42.81 |
| Jan 30, 2006 | 43.55 |
| Jan 27, 2006 | 42.74 |
| Jan 26, 2006 | 43.68 |
| Jan 25, 2006 | 44.37 |
| Jan 24, 2006 | 44.83 |
| Jan 23, 2006 | 43.25 |
| Jan 20, 2006 | 44.58 |
| Jan 19, 2006 | 45.07 |
| Jan 18, 2006 | 44.06 |
| Jan 17, 2006 | 44.91 |
| Jan 13, 2006 | 45.34 |
| Jan 12, 2006 | 45.09 |
| Jan 11, 2006 | 43.98 |
| Jan 10, 2006 | 44.73 |
| Jan 9, 2006 | 45.42 |
| Jan 6, 2006 | 44.61 |
| Jan 5, 2006 | 44.49 |
| Jan 4, 2006 | 44.35 |
| Jan 3, 2006 | 44.58 |
| Dec 30, 2005 | 43.68 |
| Dec 29, 2005 | 44.48 |
| Dec 28, 2005 | 44.68 |
| Dec 27, 2005 | 44.07 |
| Dec 23, 2005 | 45.50 |
| Dec 22, 2005 | 44.71 |
| Dec 21, 2005 | 43.56 |
| Dec 20, 2005 | 42.19 |
| Dec 19, 2005 | 42.61 |
| Dec 16, 2005 | 43.64 |
| Dec 15, 2005 | 43.16 |
| Dec 14, 2005 | 43.42 |
| Dec 13, 2005 | 42.96 |
| Dec 12, 2005 | 42.48 |
| Dec 9, 2005 | 41.75 |
| Dec 8, 2005 | 41.70 |
| Dec 7, 2005 | 41.53 |
| Dec 6, 2005 | 41.60 |
| Dec 5, 2005 | 41.13 |
| Dec 2, 2005 | 41.22 |
| Dec 1, 2005 | 41.39 |
| Nov 30, 2005 | 41.24 |
| Nov 29, 2005 | 41.16 |
| Nov 28, 2005 | 40.60 |
| Nov 25, 2005 | 41.83 |
| Nov 23, 2005 | 42.09 |
| Nov 22, 2005 | 41.91 |
| Nov 21, 2005 | 41.91 |
| Nov 18, 2005 | 41.99 |
| Nov 17, 2005 | 41.99 |
| Nov 16, 2005 | 41.34 |
| Nov 15, 2005 | 40.94 |
| Nov 14, 2005 | 41.70 |
| Nov 11, 2005 | 42.60 |
| Nov 10, 2005 | 41.75 |
| Nov 9, 2005 | 41.84 |
| Nov 8, 2005 | 41.18 |
| Nov 7, 2005 | 41.03 |
| Nov 4, 2005 | 40.32 |
| Nov 3, 2005 | 40.30 |
| Nov 2, 2005 | 39.80 |
| Nov 1, 2005 | 38.77 |
| Oct 31, 2005 | 38.76 |
| Oct 28, 2005 | 38.00 |
| Oct 27, 2005 | 36.59 |
| Oct 26, 2005 | 38.26 |
| Oct 25, 2005 | 38.55 |
| Oct 24, 2005 | 37.96 |
| Oct 21, 2005 | 33.59 |
| Oct 20, 2005 | 33.15 |
| Oct 19, 2005 | 33.95 |
| Oct 18, 2005 | 33.26 |
| Oct 17, 2005 | 33.75 |
| Oct 14, 2005 | 33.53 |
| Oct 13, 2005 | 33.06 |
| Oct 12, 2005 | 33.02 |
| Oct 11, 2005 | 33.90 |
| Oct 10, 2005 | 33.45 |
| Oct 7, 2005 | 33.47 |
| Oct 6, 2005 | 33.12 |
| Oct 5, 2005 | 32.80 |
| Oct 4, 2005 | 33.83 |
| Oct 3, 2005 | 34.41 |
| Sep 30, 2005 | 34.87 |
| Sep 29, 2005 | 34.50 |
| Sep 28, 2005 | 33.69 |
| Sep 27, 2005 | 33.32 |
| Sep 26, 2005 | 33.57 |
| Sep 23, 2005 | 33.04 |
| Sep 22, 2005 | 32.48 |
| Sep 21, 2005 | 32.40 |
| Sep 20, 2005 | 32.35 |
| Sep 19, 2005 | 32.80 |
| Sep 16, 2005 | 33.71 |
| Sep 15, 2005 | 33.04 |
| Sep 14, 2005 | 32.85 |
| Sep 13, 2005 | 32.99 |
| Sep 12, 2005 | 33.32 |
| Sep 9, 2005 | 33.69 |
| Sep 8, 2005 | 34.65 |
| Sep 7, 2005 | 34.94 |
| Sep 6, 2005 | 34.86 |
| Sep 2, 2005 | 34.45 |
| Sep 1, 2005 | 34.87 |
| Aug 31, 2005 | 33.67 |
| Aug 30, 2005 | 33.41 |
| Aug 29, 2005 | 34.20 |
| Aug 26, 2005 | 33.50 |
| Aug 25, 2005 | 34.13 |
| Aug 24, 2005 | 34.01 |
| Aug 23, 2005 | 33.76 |
| Aug 22, 2005 | 34.21 |
| Aug 19, 2005 | 34.45 |
| Aug 18, 2005 | 34.37 |
| Aug 17, 2005 | 34.42 |
| Aug 16, 2005 | 34.15 |
| Aug 15, 2005 | 34.63 |
| Aug 12, 2005 | 34.48 |
| Aug 11, 2005 | 34.72 |
| Aug 10, 2005 | 34.30 |
| Aug 9, 2005 | 34.26 |
| Aug 8, 2005 | 34.24 |
| Aug 5, 2005 | 34.27 |
| Aug 4, 2005 | 34.59 |
| Aug 3, 2005 | 34.81 |
| Aug 2, 2005 | 34.86 |
| Aug 1, 2005 | 34.56 |
| Jul 29, 2005 | 34.30 |
| Jul 28, 2005 | 35.10 |
| Jul 27, 2005 | 34.39 |
| Jul 26, 2005 | 34.59 |
| Jul 25, 2005 | 34.80 |
| Jul 22, 2005 | 35.99 |
| Jul 21, 2005 | 36.32 |
| Jul 20, 2005 | 35.56 |
| Jul 19, 2005 | 33.99 |
| Jul 18, 2005 | 33.90 |
| Jul 15, 2005 | 34.31 |
| Jul 14, 2005 | 34.90 |
| Jul 13, 2005 | 34.49 |
| Jul 12, 2005 | 35.01 |
| Jul 11, 2005 | 35.15 |
| Jul 8, 2005 | 34.98 |
| Jul 7, 2005 | 33.95 |
| Jul 6, 2005 | 33.42 |
| Jul 5, 2005 | 33.33 |
| Jul 1, 2005 | 32.56 |
| Jun 30, 2005 | 31.81 |
| Jun 29, 2005 | 32.17 |
| Jun 28, 2005 | 32.16 |
| Jun 27, 2005 | 30.88 |
| Jun 24, 2005 | 30.91 |
| Jun 23, 2005 | 31.51 |
| Jun 22, 2005 | 32.28 |
| Jun 21, 2005 | 31.50 |
| Jun 20, 2005 | 31.37 |
| Jun 17, 2005 | 31.62 |
| Jun 16, 2005 | 31.18 |
| Jun 15, 2005 | 30.98 |
| Jun 14, 2005 | 30.71 |
| Jun 13, 2005 | 30.96 |
| Jun 10, 2005 | 31.55 |
| Jun 9, 2005 | 31.61 |
| Jun 8, 2005 | 31.82 |
| Jun 7, 2005 | 32.91 |
| Jun 6, 2005 | 33.02 |
| Jun 3, 2005 | 32.74 |
| Jun 2, 2005 | 33.02 |
| Jun 1, 2005 | 33.01 |
| May 31, 2005 | 32.66 |
| May 27, 2005 | 33.06 |
| May 26, 2005 | 33.48 |
| May 25, 2005 | 32.85 |
| May 24, 2005 | 33.11 |
| May 23, 2005 | 32.86 |
| May 20, 2005 | 32.46 |
| May 19, 2005 | 32.32 |
| May 18, 2005 | 32.98 |
| May 17, 2005 | 32.41 |
| May 16, 2005 | 32.26 |
| May 13, 2005 | 30.52 |
| May 12, 2005 | 31.39 |
| May 11, 2005 | 31.90 |
| May 10, 2005 | 32.00 |
| May 9, 2005 | 33.13 |
| May 6, 2005 | 32.87 |
| May 5, 2005 | 32.71 |
| May 4, 2005 | 32.84 |
| May 3, 2005 | 32.46 |
| May 2, 2005 | 32.38 |
| Apr 29, 2005 | 31.53 |
| Apr 28, 2005 | 31.30 |
| Apr 27, 2005 | 31.88 |
| Apr 26, 2005 | 31.71 |
| Apr 25, 2005 | 32.63 |
| Apr 22, 2005 | 32.81 |
| Apr 21, 2005 | 33.98 |
| Apr 20, 2005 | 32.65 |
| Apr 19, 2005 | 34.23 |
| Apr 18, 2005 | 32.73 |
| Apr 15, 2005 | 32.90 |
| Apr 14, 2005 | 33.44 |
| Apr 13, 2005 | 34.23 |
| Apr 12, 2005 | 35.72 |
| Apr 11, 2005 | 35.00 |
| Apr 8, 2005 | 35.79 |
| Apr 7, 2005 | 37.82 |
| Apr 6, 2005 | 37.78 |
| Apr 5, 2005 | 37.51 |
| Apr 4, 2005 | 38.07 |
| Apr 1, 2005 | 38.10 |
| Mar 31, 2005 | 37.78 |
| Mar 30, 2005 | 37.99 |
| Mar 29, 2005 | 37.75 |
| Mar 28, 2005 | 39.66 |
| Mar 24, 2005 | 39.52 |
| Mar 23, 2005 | 39.47 |
| Mar 22, 2005 | 41.06 |
| Mar 21, 2005 | 40.60 |
| Mar 18, 2005 | 41.45 |
| Mar 17, 2005 | 42.42 |
| Mar 16, 2005 | 43.15 |
| Mar 15, 2005 | 43.98 |
| Mar 14, 2005 | 44.65 |
| Mar 11, 2005 | 44.31 |
| Mar 10, 2005 | 44.32 |
| Mar 9, 2005 | 44.50 |
| Mar 8, 2005 | 44.78 |
| Mar 7, 2005 | 44.11 |
| Mar 4, 2005 | 43.41 |
| Mar 3, 2005 | 43.39 |
| Mar 2, 2005 | 43.61 |
| Mar 1, 2005 | 43.41 |
| Feb 28, 2005 | 43.22 |
| Feb 25, 2005 | 41.40 |
| Feb 24, 2005 | 40.64 |
| Feb 23, 2005 | 39.61 |
| Feb 22, 2005 | 39.21 |
| Feb 18, 2005 | 40.48 |
| Feb 17, 2005 | 41.08 |
| Feb 16, 2005 | 41.00 |
| Feb 15, 2005 | 40.30 |
| Feb 14, 2005 | 39.31 |
| Feb 11, 2005 | 39.62 |
| Feb 10, 2005 | 39.21 |
| Feb 9, 2005 | 39.81 |
| Feb 8, 2005 | 40.33 |
| Feb 7, 2005 | 40.88 |
| Feb 4, 2005 | 41.77 |
| Feb 3, 2005 | 41.42 |
| Feb 2, 2005 | 41.67 |
| Feb 1, 2005 | 40.86 |
| Jan 31, 2005 | 40.17 |
| Jan 28, 2005 | 39.17 |
| Jan 27, 2005 | 39.80 |
| Jan 26, 2005 | 41.35 |
| Jan 25, 2005 | 40.53 |
| Jan 24, 2005 | 38.91 |
| Jan 21, 2005 | 39.08 |
| Jan 20, 2005 | 39.87 |
| Jan 19, 2005 | 40.86 |
| Jan 18, 2005 | 41.11 |
| Jan 14, 2005 | 40.58 |
| Jan 13, 2005 | 39.06 |
| Jan 12, 2005 | 39.14 |
| Jan 11, 2005 | 40.21 |
| Jan 10, 2005 | 40.91 |
| Jan 7, 2005 | 41.17 |
| Jan 6, 2005 | 43.02 |
| Jan 5, 2005 | 42.34 |
| Jan 4, 2005 | 43.59 |
| Jan 3, 2005 | 44.93 |
| Dec 31, 2004 | 44.89 |
| Dec 30, 2004 | 45.02 |
| Dec 29, 2004 | 45.52 |
| Dec 28, 2004 | 45.99 |
| Dec 27, 2004 | 44.76 |
| Dec 23, 2004 | 45.32 |
| Dec 22, 2004 | 46.10 |
| Dec 21, 2004 | 44.93 |
| Dec 20, 2004 | 44.41 |
| Dec 17, 2004 | 44.01 |
| Dec 16, 2004 | 43.89 |
| Dec 15, 2004 | 44.10 |
| Dec 14, 2004 | 43.60 |
| Dec 13, 2004 | 43.17 |
| Dec 10, 2004 | 42.40 |
| Dec 9, 2004 | 42.95 |
| Dec 8, 2004 | 43.69 |
| Dec 7, 2004 | 43.04 |
| Dec 6, 2004 | 43.65 |
| Dec 3, 2004 | 44.08 |
| Dec 2, 2004 | 43.60 |
| Dec 1, 2004 | 43.44 |
| Nov 30, 2004 | 43.12 |
| Nov 29, 2004 | 42.77 |
| Nov 26, 2004 | 42.03 |
| Nov 24, 2004 | 41.76 |
| Nov 23, 2004 | 41.39 |
| Nov 22, 2004 | 41.46 |
| Nov 19, 2004 | 40.52 |
| Nov 18, 2004 | 41.72 |
| Nov 17, 2004 | 41.68 |
| Nov 16, 2004 | 40.20 |
| Nov 15, 2004 | 40.90 |
| Nov 12, 2004 | 41.70 |
| Nov 11, 2004 | 41.49 |
| Nov 10, 2004 | 40.49 |
| Nov 9, 2004 | 40.50 |
| Nov 8, 2004 | 40.64 |
| Nov 5, 2004 | 40.58 |
| Nov 4, 2004 | 40.23 |
| Nov 3, 2004 | 39.97 |
| Nov 2, 2004 | 39.15 |
| Nov 1, 2004 | 39.42 |
| Oct 29, 2004 | 39.09 |
| Oct 28, 2004 | 38.89 |
| Oct 27, 2004 | 39.07 |
| Oct 26, 2004 | 39.32 |
| Oct 25, 2004 | 38.13 |
| Oct 22, 2004 | 36.79 |
| Oct 21, 2004 | 38.11 |
| Oct 20, 2004 | 40.13 |
| Oct 19, 2004 | 39.53 |
| Oct 18, 2004 | 39.22 |
| Oct 15, 2004 | 38.41 |
| Oct 14, 2004 | 37.22 |
| Oct 13, 2004 | 37.10 |
| Oct 12, 2004 | 37.78 |
| Oct 11, 2004 | 38.01 |
| Oct 8, 2004 | 37.80 |
| Oct 7, 2004 | 38.11 |
| Oct 6, 2004 | 38.85 |
| Oct 5, 2004 | 38.01 |
| Oct 4, 2004 | 38.04 |
| Oct 1, 2004 | 38.15 |
| Sep 30, 2004 | 36.62 |
| Sep 29, 2004 | 36.57 |
| Sep 28, 2004 | 35.82 |
| Sep 27, 2004 | 35.89 |
| Sep 24, 2004 | 36.10 |
| Sep 23, 2004 | 35.58 |
| Sep 22, 2004 | 36.35 |
| Sep 21, 2004 | 36.59 |
| Sep 20, 2004 | 35.89 |
| Sep 17, 2004 | 35.69 |
| Sep 16, 2004 | 35.47 |
| Sep 15, 2004 | 35.87 |
| Sep 14, 2004 | 35.72 |
| Sep 13, 2004 | 36.35 |
| Sep 10, 2004 | 36.37 |
| Sep 9, 2004 | 36.26 |
| Sep 8, 2004 | 36.32 |
| Sep 7, 2004 | 36.93 |
| Sep 3, 2004 | 36.03 |
| Sep 2, 2004 | 35.23 |
| Sep 1, 2004 | 34.02 |
| Aug 31, 2004 | 34.45 |
| Aug 30, 2004 | 34.12 |
| Aug 27, 2004 | 35.27 |
| Aug 26, 2004 | 35.20 |
| Aug 25, 2004 | 35.32 |
| Aug 24, 2004 | 35.21 |
| Aug 23, 2004 | 35.04 |
| Aug 20, 2004 | 36.68 |
| Aug 19, 2004 | 35.86 |
| Aug 18, 2004 | 36.67 |
| Aug 17, 2004 | 36.25 |
| Aug 16, 2004 | 36.22 |
| Aug 13, 2004 | 35.07 |
| Aug 12, 2004 | 35.54 |
| Aug 11, 2004 | 36.67 |
| Aug 10, 2004 | 35.67 |
| Aug 9, 2004 | 34.26 |
| Aug 6, 2004 | 33.74 |
| Aug 5, 2004 | 34.10 |
| Aug 4, 2004 | 35.75 |
| Aug 3, 2004 | 35.33 |
| Aug 2, 2004 | 36.11 |
| Jul 30, 2004 | 34.97 |
| Jul 29, 2004 | 35.25 |
| Jul 28, 2004 | 34.15 |
| Jul 27, 2004 | 34.46 |
| Jul 26, 2004 | 33.69 |
| Jul 23, 2004 | 33.75 |
| Jul 22, 2004 | 34.48 |
| Jul 21, 2004 | 34.23 |
| Jul 20, 2004 | 34.15 |
| Jul 19, 2004 | 31.48 |
| Jul 16, 2004 | 31.78 |
| Jul 15, 2004 | 31.85 |
| Jul 14, 2004 | 31.30 |
| Jul 13, 2004 | 30.96 |
| Jul 12, 2004 | 30.29 |
| Jul 9, 2004 | 30.62 |
| Jul 8, 2004 | 31.10 |
| Jul 7, 2004 | 31.90 |
| Jul 6, 2004 | 31.60 |
| Jul 2, 2004 | 32.36 |
| Jul 1, 2004 | 32.28 |
| Jun 30, 2004 | 32.92 |
| Jun 29, 2004 | 32.24 |
| Jun 28, 2004 | 32.10 |
| Jun 25, 2004 | 32.05 |
| Jun 24, 2004 | 31.82 |
| Jun 23, 2004 | 32.07 |
| Jun 22, 2004 | 31.47 |
| Jun 21, 2004 | 31.49 |
| Jun 18, 2004 | 31.89 |
| Jun 17, 2004 | 31.85 |
| Jun 16, 2004 | 31.97 |
| Jun 15, 2004 | 31.61 |
| Jun 14, 2004 | 30.50 |
| Jun 10, 2004 | 30.88 |
| Jun 9, 2004 | 30.89 |
| Jun 8, 2004 | 31.69 |
| Jun 7, 2004 | 31.39 |
| Jun 4, 2004 | 30.60 |
| Jun 3, 2004 | 29.30 |
| Jun 2, 2004 | 30.25 |
| Jun 1, 2004 | 29.97 |
| May 28, 2004 | 29.88 |
| May 27, 2004 | 30.00 |
| May 26, 2004 | 29.79 |
| May 25, 2004 | 29.74 |
| May 24, 2004 | 28.75 |
| May 21, 2004 | 28.88 |
| May 20, 2004 | 28.60 |
| May 19, 2004 | 28.67 |
| May 18, 2004 | 28.63 |
| May 17, 2004 | 27.61 |
| May 14, 2004 | 27.67 |
| May 13, 2004 | 27.28 |
| May 12, 2004 | 27.08 |
| May 11, 2004 | 26.09 |
| May 10, 2004 | 25.20 |
| May 7, 2004 | 25.65 |
| May 6, 2004 | 26.30 |
| May 5, 2004 | 26.67 |
| May 4, 2004 | 26.65 |
| May 3, 2004 | 26.58 |
| Apr 30, 2004 | 25.91 |
| Apr 29, 2004 | 26.30 |
| Apr 28, 2004 | 27.00 |
| Apr 27, 2004 | 27.87 |
| Apr 26, 2004 | 28.03 |
| Apr 23, 2004 | 28.07 |
| Apr 22, 2004 | 28.31 |
| Apr 21, 2004 | 27.75 |
| Apr 20, 2004 | 27.80 |
| Apr 19, 2004 | 28.13 |
| Apr 16, 2004 | 27.99 |
| Apr 15, 2004 | 27.99 |
| Apr 14, 2004 | 27.97 |
| Apr 13, 2004 | 27.73 |
| Apr 12, 2004 | 28.53 |
| Apr 8, 2004 | 28.36 |
| Apr 7, 2004 | 28.20 |
| Apr 6, 2004 | 28.00 |
| Apr 5, 2004 | 27.93 |
| Apr 2, 2004 | 27.56 |
| Apr 1, 2004 | 26.96 |
| Mar 31, 2004 | 26.65 |
| Mar 30, 2004 | 26.36 |
| Mar 29, 2004 | 27.11 |
| Mar 26, 2004 | 26.33 |
| Mar 25, 2004 | 26.03 |
| Mar 24, 2004 | 25.32 |
| Mar 23, 2004 | 25.44 |
| Mar 22, 2004 | 25.57 |
| Mar 19, 2004 | 26.40 |
| Mar 18, 2004 | 26.87 |
| Mar 17, 2004 | 27.06 |
| Mar 16, 2004 | 26.60 |
| Mar 15, 2004 | 27.00 |
| Mar 12, 2004 | 27.56 |
| Mar 11, 2004 | 26.89 |
| Mar 10, 2004 | 26.84 |
| Mar 9, 2004 | 27.34 |
| Mar 8, 2004 | 27.28 |
| Mar 5, 2004 | 27.42 |
| Mar 4, 2004 | 27.27 |
| Mar 3, 2004 | 27.35 |
| Mar 2, 2004 | 27.35 |
| Mar 1, 2004 | 27.35 |
| Feb 27, 2004 | 27.33 |
| Feb 26, 2004 | 27.51 |
| Feb 25, 2004 | 27.07 |
| Feb 24, 2004 | 27.23 |
| Feb 23, 2004 | 27.77 |
| Feb 20, 2004 | 27.97 |
| Feb 19, 2004 | 28.20 |
| Feb 18, 2004 | 28.71 |
| Feb 17, 2004 | 29.20 |
| Feb 13, 2004 | 29.47 |
| Feb 12, 2004 | 29.29 |
| Feb 11, 2004 | 29.08 |
| Feb 10, 2004 | 28.85 |
| Feb 9, 2004 | 28.44 |
| Feb 6, 2004 | 29.03 |
| Feb 5, 2004 | 27.75 |
| Feb 4, 2004 | 27.60 |
| Feb 3, 2004 | 27.90 |
| Feb 2, 2004 | 28.00 |
| Jan 30, 2004 | 28.38 |
| Jan 29, 2004 | 29.42 |
| Jan 28, 2004 | 29.10 |
| Jan 27, 2004 | 29.80 |
| Jan 26, 2004 | 30.61 |
| Jan 23, 2004 | 34.15 |
| Jan 22, 2004 | 33.45 |
| Jan 21, 2004 | 32.93 |
| Jan 20, 2004 | 32.59 |
| Jan 16, 2004 | 32.17 |
| Jan 15, 2004 | 32.91 |
| Jan 14, 2004 | 32.74 |
| Jan 13, 2004 | 32.21 |
| Jan 12, 2004 | 31.39 |
| Jan 9, 2004 | 31.40 |
| Jan 8, 2004 | 31.95 |
| Jan 7, 2004 | 31.88 |
| Jan 6, 2004 | 31.56 |
| Jan 5, 2004 | 32.04 |
| Jan 2, 2004 | 31.75 |
| Dec 31, 2003 | 31.46 |
| Dec 30, 2003 | 32.43 |
| Dec 29, 2003 | 32.16 |
| Dec 26, 2003 | 31.50 |
| Dec 24, 2003 | 31.55 |
| Dec 23, 2003 | 31.55 |
| Dec 22, 2003 | 31.60 |
| Dec 19, 2003 | 31.65 |
| Dec 18, 2003 | 32.40 |
| Dec 17, 2003 | 31.59 |
| Dec 16, 2003 | 31.25 |
| Dec 15, 2003 | 31.25 |
| Dec 12, 2003 | 31.05 |
| Dec 11, 2003 | 31.54 |
| Dec 10, 2003 | 30.73 |
| Dec 9, 2003 | 31.50 |
| Dec 8, 2003 | 32.08 |
| Dec 5, 2003 | 31.47 |
| Dec 4, 2003 | 32.05 |
| Dec 3, 2003 | 32.24 |
| Dec 2, 2003 | 31.36 |
| Dec 1, 2003 | 31.76 |
| Nov 28, 2003 | 31.38 |
| Nov 26, 2003 | 31.48 |
| Nov 25, 2003 | 31.29 |
| Nov 24, 2003 | 31.46 |
| Nov 21, 2003 | 31.29 |
| Nov 20, 2003 | 32.50 |
| Nov 19, 2003 | 32.53 |
| Nov 18, 2003 | 32.29 |
| Nov 17, 2003 | 32.45 |
| Nov 14, 2003 | 33.34 |
| Nov 13, 2003 | 33.80 |
| Nov 12, 2003 | 34.27 |
| Nov 11, 2003 | 34.38 |
| Nov 10, 2003 | 34.33 |
| Nov 7, 2003 | 33.91 |
| Nov 6, 2003 | 33.69 |
| Nov 5, 2003 | 33.26 |
| Nov 4, 2003 | 34.55 |
| Nov 3, 2003 | 33.96 |
| Oct 31, 2003 | 33.17 |
| Oct 30, 2003 | 33.90 |
| Oct 29, 2003 | 33.36 |
| Oct 28, 2003 | 32.69 |
| Oct 27, 2003 | 32.59 |
| Oct 24, 2003 | 32.78 |
| Oct 23, 2003 | 32.90 |
| Oct 22, 2003 | 32.91 |
| Oct 21, 2003 | 33.31 |
| Oct 20, 2003 | 32.75 |
| Oct 17, 2003 | 31.32 |
| Oct 16, 2003 | 32.16 |
| Oct 15, 2003 | 31.82 |
| Oct 14, 2003 | 32.38 |
| Oct 13, 2003 | 31.53 |
| Oct 10, 2003 | 31.26 |
| Oct 9, 2003 | 32.50 |
| Oct 8, 2003 | 31.50 |
| Oct 7, 2003 | 31.56 |
| Oct 6, 2003 | 30.51 |
| Oct 3, 2003 | 30.56 |
| Oct 2, 2003 | 29.39 |
| Oct 1, 2003 | 28.76 |
| Sep 30, 2003 | 27.47 |
| Sep 29, 2003 | 28.31 |
| Sep 26, 2003 | 28.00 |
| Sep 25, 2003 | 28.44 |
| Sep 24, 2003 | 28.85 |
| Sep 23, 2003 | 30.04 |
| Sep 22, 2003 | 29.90 |
| Sep 19, 2003 | 28.79 |
| Sep 18, 2003 | 28.29 |
| Sep 17, 2003 | 27.55 |
| Sep 16, 2003 | 27.79 |
| Sep 15, 2003 | 27.50 |
| Sep 12, 2003 | 27.28 |
| Sep 11, 2003 | 27.48 |
| Sep 10, 2003 | 27.73 |
| Sep 9, 2003 | 28.07 |
| Sep 8, 2003 | 28.12 |
| Sep 5, 2003 | 28.10 |
| Sep 4, 2003 | 28.01 |
| Sep 3, 2003 | 27.99 |
| Sep 2, 2003 | 27.96 |
| Aug 29, 2003 | 27.41 |
| Aug 28, 2003 | 27.30 |
| Aug 27, 2003 | 27.40 |
| Aug 26, 2003 | 27.42 |
| Aug 25, 2003 | 27.34 |
| Aug 22, 2003 | 27.16 |
| Aug 21, 2003 | 27.95 |
| Aug 20, 2003 | 28.00 |
| Aug 19, 2003 | 27.97 |
| Aug 18, 2003 | 28.12 |
| Aug 15, 2003 | 27.63 |
| Aug 14, 2003 | 27.90 |
| Aug 13, 2003 | 27.42 |
| Aug 12, 2003 | 27.09 |
| Aug 11, 2003 | 26.59 |
| Aug 8, 2003 | 26.70 |
| Aug 7, 2003 | 26.01 |
| Aug 6, 2003 | 25.58 |
| Aug 5, 2003 | 25.90 |
| Aug 4, 2003 | 26.55 |
| Aug 1, 2003 | 27.20 |
| Jul 31, 2003 | 27.67 |
| Jul 30, 2003 | 27.17 |
| Jul 29, 2003 | 27.04 |
| Jul 28, 2003 | 27.25 |
| Jul 25, 2003 | 26.80 |
| Jul 24, 2003 | 26.98 |
| Jul 23, 2003 | 27.00 |
| Jul 22, 2003 | 27.18 |
| Jul 21, 2003 | 27.31 |
| Jul 18, 2003 | 28.31 |
| Jul 17, 2003 | 26.76 |
| Jul 16, 2003 | 27.10 |
| Jul 15, 2003 | 27.15 |
| Jul 14, 2003 | 27.23 |
| Jul 11, 2003 | 27.30 |
| Jul 10, 2003 | 28.25 |
| Jul 9, 2003 | 28.56 |
| Jul 8, 2003 | 28.10 |
| Jul 7, 2003 | 24.00 |
| Jul 3, 2003 | 24.25 |
| Jul 2, 2003 | 24.55 |
| Jul 1, 2003 | 23.92 |
| Jun 30, 2003 | 23.61 |
| Jun 27, 2003 | 24.40 |
| Jun 26, 2003 | 23.74 |
| Jun 25, 2003 | 23.40 |
| Jun 24, 2003 | 23.36 |
| Jun 23, 2003 | 24.00 |
| Jun 20, 2003 | 24.68 |
| Jun 19, 2003 | 24.68 |
| Jun 18, 2003 | 24.59 |
| Jun 17, 2003 | 25.00 |
| Jun 16, 2003 | 24.89 |
| Jun 13, 2003 | 24.74 |
| Jun 12, 2003 | 25.77 |
| Jun 11, 2003 | 25.50 |
| Jun 10, 2003 | 25.33 |
| Jun 9, 2003 | 25.55 |
| Jun 6, 2003 | 26.15 |
| Jun 5, 2003 | 25.05 |
| Jun 4, 2003 | 27.17 |
| Jun 3, 2003 | 26.83 |
| Jun 2, 2003 | 26.92 |
| May 30, 2003 | 26.50 |
| May 29, 2003 | 26.38 |
| May 28, 2003 | 26.20 |
| May 27, 2003 | 26.09 |
| May 23, 2003 | 25.40 |
| May 22, 2003 | 25.30 |
| May 21, 2003 | 24.58 |
| May 20, 2003 | 24.79 |
| May 19, 2003 | 24.57 |
| May 16, 2003 | 24.88 |
| May 15, 2003 | 25.09 |
| May 14, 2003 | 25.44 |
| May 13, 2003 | 26.24 |
| May 12, 2003 | 26.69 |
| May 9, 2003 | 26.43 |
| May 8, 2003 | 26.11 |
| May 7, 2003 | 26.11 |
| May 6, 2003 | 26.92 |
| May 5, 2003 | 26.50 |
| May 2, 2003 | 26.10 |
| May 1, 2003 | 25.45 |
| Apr 30, 2003 | 25.35 |
| Apr 29, 2003 | 25.65 |
| Apr 28, 2003 | 25.84 |
| Apr 25, 2003 | 25.40 |
| Apr 24, 2003 | 25.60 |
| Apr 23, 2003 | 25.12 |
| Apr 22, 2003 | 24.99 |
| Apr 21, 2003 | 24.91 |
| Apr 17, 2003 | 29.18 |
| Apr 16, 2003 | 28.67 |
| Apr 15, 2003 | 28.82 |
| Apr 14, 2003 | 27.39 |
| Apr 11, 2003 | 26.60 |
| Apr 10, 2003 | 26.58 |
| Apr 9, 2003 | 26.58 |
| Apr 8, 2003 | 26.42 |
| Apr 7, 2003 | 27.38 |
| Apr 4, 2003 | 26.97 |
| Apr 3, 2003 | 26.42 |
| Apr 2, 2003 | 26.39 |
| Apr 1, 2003 | 25.55 |
| Mar 31, 2003 | 25.42 |
| Mar 28, 2003 | 25.30 |
| Mar 27, 2003 | 26.08 |
| Mar 26, 2003 | 25.96 |
| Mar 25, 2003 | 26.40 |
| Mar 24, 2003 | 26.33 |
| Mar 21, 2003 | 27.30 |
| Mar 20, 2003 | 26.43 |
| Mar 19, 2003 | 26.33 |
| Mar 18, 2003 | 26.64 |
| Mar 17, 2003 | 26.07 |
| Mar 14, 2003 | 24.55 |
| Mar 13, 2003 | 25.09 |
| Mar 12, 2003 | 23.33 |
| Mar 11, 2003 | 23.22 |
| Mar 10, 2003 | 23.08 |
| Mar 7, 2003 | 23.57 |
| Mar 6, 2003 | 23.64 |
| Mar 5, 2003 | 23.53 |
| Mar 4, 2003 | 23.56 |
| Mar 3, 2003 | 24.31 |
| Feb 28, 2003 | 23.70 |
| Feb 27, 2003 | 23.45 |
| Feb 26, 2003 | 23.25 |
| Feb 25, 2003 | 23.50 |
| Feb 24, 2003 | 23.47 |
| Feb 21, 2003 | 24.51 |
| Feb 20, 2003 | 24.57 |
| Feb 19, 2003 | 24.66 |
| Feb 18, 2003 | 25.67 |
| Feb 14, 2003 | 24.90 |
| Feb 13, 2003 | 24.50 |
| Feb 12, 2003 | 24.70 |
| Feb 11, 2003 | 25.13 |
| Feb 10, 2003 | 24.77 |
| Feb 7, 2003 | 24.51 |
| Feb 6, 2003 | 25.43 |
| Feb 5, 2003 | 24.12 |
| Feb 4, 2003 | 24.15 |
| Feb 3, 2003 | 24.01 |
| Jan 31, 2003 | 24.21 |
| Jan 30, 2003 | 24.00 |
| Jan 29, 2003 | 24.16 |
| Jan 28, 2003 | 24.46 |
| Jan 27, 2003 | 24.55 |
| Jan 24, 2003 | 23.53 |
| Jan 23, 2003 | 24.00 |
| Jan 22, 2003 | 24.59 |
| Jan 21, 2003 | 23.62 |
| Jan 17, 2003 | 26.42 |
| Jan 16, 2003 | 27.09 |
| Jan 15, 2003 | 26.74 |
| Jan 14, 2003 | 27.06 |
| Jan 13, 2003 | 27.99 |
| Jan 10, 2003 | 27.76 |
| Jan 9, 2003 | 27.91 |
| Jan 8, 2003 | 27.83 |
| Jan 7, 2003 | 27.89 |
| Jan 6, 2003 | 28.00 |
| Jan 3, 2003 | 27.22 |
| Jan 2, 2003 | 27.36 |
| Dec 31, 2002 | 25.98 |
| Dec 30, 2002 | 25.70 |
| Dec 27, 2002 | 26.15 |
| Dec 26, 2002 | 26.78 |
| Dec 24, 2002 | 26.84 |
| Dec 23, 2002 | 26.91 |
| Dec 20, 2002 | 27.06 |
| Dec 19, 2002 | 26.46 |
| Dec 18, 2002 | 26.13 |
| Dec 17, 2002 | 26.92 |
| Dec 16, 2002 | 27.61 |
| Dec 13, 2002 | 27.35 |
| Dec 12, 2002 | 27.84 |
| Dec 11, 2002 | 27.40 |
| Dec 10, 2002 | 27.46 |
| Dec 9, 2002 | 27.83 |
| Dec 6, 2002 | 29.48 |
| Dec 5, 2002 | 29.06 |
| Dec 4, 2002 | 28.47 |
| Dec 3, 2002 | 29.47 |
| Dec 2, 2002 | 29.73 |
| Nov 29, 2002 | 29.22 |
| Nov 27, 2002 | 29.48 |
| Nov 26, 2002 | 28.29 |
| Nov 25, 2002 | 29.10 |
| Nov 22, 2002 | 28.98 |
| Nov 21, 2002 | 29.30 |
| Nov 20, 2002 | 28.95 |
| Nov 19, 2002 | 27.80 |
| Nov 18, 2002 | 28.59 |
| Nov 15, 2002 | 29.78 |
| Nov 14, 2002 | 30.29 |
| Nov 13, 2002 | 29.76 |
| Nov 12, 2002 | 29.41 |
| Nov 11, 2002 | 29.01 |
| Nov 8, 2002 | 29.85 |
| Nov 7, 2002 | 29.70 |
| Nov 6, 2002 | 30.00 |
| Nov 5, 2002 | 30.00 |
| Nov 4, 2002 | 30.23 |
| Nov 1, 2002 | 30.00 |
| Oct 31, 2002 | 29.95 |
| Oct 30, 2002 | 30.75 |
| Oct 29, 2002 | 30.68 |
| Oct 28, 2002 | 30.48 |
| Oct 25, 2002 | 30.87 |
| Oct 24, 2002 | 30.48 |
| Oct 23, 2002 | 30.71 |
| Oct 22, 2002 | 30.88 |
| Oct 21, 2002 | 32.04 |
| Oct 18, 2002 | 30.20 |
| Oct 17, 2002 | 29.75 |
| Oct 16, 2002 | 29.33 |
| Oct 15, 2002 | 29.99 |
| Oct 14, 2002 | 29.50 |
| Oct 11, 2002 | 29.67 |
| Oct 10, 2002 | 28.72 |
| Oct 9, 2002 | 27.19 |
| Oct 8, 2002 | 27.99 |
| Oct 7, 2002 | 27.23 |
| Oct 4, 2002 | 29.61 |
| Oct 3, 2002 | 30.53 |
| Oct 2, 2002 | 28.88 |
| Oct 1, 2002 | 28.99 |
| Sep 30, 2002 | 28.69 |
| Sep 27, 2002 | 28.81 |
| Sep 26, 2002 | 29.90 |
| Sep 25, 2002 | 29.13 |
| Sep 24, 2002 | 29.08 |
| Sep 23, 2002 | 27.59 |
| Sep 20, 2002 | 27.53 |
| Sep 19, 2002 | 27.24 |
| Sep 18, 2002 | 27.45 |
| Sep 17, 2002 | 27.83 |
| Sep 16, 2002 | 27.85 |
| Sep 13, 2002 | 28.22 |
| Sep 12, 2002 | 28.15 |
| Sep 11, 2002 | 28.27 |
| Sep 10, 2002 | 27.17 |
| Sep 9, 2002 | 26.74 |
| Sep 6, 2002 | 27.46 |
| Sep 5, 2002 | 26.04 |
| Sep 4, 2002 | 26.43 |
| Sep 3, 2002 | 25.76 |
| Aug 30, 2002 | 20.58 |
| Aug 29, 2002 | 21.29 |
| Aug 28, 2002 | 21.98 |
| Aug 27, 2002 | 22.01 |
| Aug 26, 2002 | 22.71 |
| Aug 23, 2002 | 22.70 |
| Aug 22, 2002 | 23.15 |
| Aug 21, 2002 | 22.85 |
| Aug 20, 2002 | 22.15 |
| Aug 19, 2002 | 22.41 |
| Aug 16, 2002 | 22.06 |
| Aug 15, 2002 | 21.51 |
| Aug 14, 2002 | 21.19 |
| Aug 13, 2002 | 20.63 |
| Aug 12, 2002 | 21.02 |
| Aug 9, 2002 | 21.00 |
| Aug 8, 2002 | 20.81 |
| Aug 7, 2002 | 20.36 |
| Aug 6, 2002 | 19.72 |
| Aug 5, 2002 | 18.91 |
| Aug 2, 2002 | 18.64 |
| Aug 1, 2002 | 20.23 |
| Jul 31, 2002 | 21.51 |
| Jul 30, 2002 | 21.34 |
| Jul 29, 2002 | 21.62 |
| Jul 26, 2002 | 20.66 |
| Jul 25, 2002 | 20.13 |
| Jul 24, 2002 | 19.51 |
| Jul 23, 2002 | 19.41 |
| Jul 22, 2002 | 20.60 |
| Jul 19, 2002 | 21.20 |
| Jul 18, 2002 | 21.51 |
| Jul 17, 2002 | 21.97 |
| Jul 16, 2002 | 22.15 |
| Jul 15, 2002 | 22.11 |
| Jul 12, 2002 | 23.00 |
| Jul 11, 2002 | 23.00 |
| Jul 10, 2002 | 23.55 |
| Jul 9, 2002 | 23.18 |
| Jul 8, 2002 | 23.21 |
| Jul 5, 2002 | 23.58 |
| Jul 3, 2002 | 23.25 |
| Jul 2, 2002 | 22.73 |
| Jul 1, 2002 | 24.18 |
| Jun 28, 2002 | 25.48 |
| Jun 27, 2002 | 24.54 |
| Jun 26, 2002 | 24.44 |
| Jun 25, 2002 | 24.90 |
| Jun 24, 2002 | 24.99 |
| Jun 21, 2002 | 25.48 |
| Jun 20, 2002 | 24.38 |
| Jun 19, 2002 | 24.87 |
| Jun 18, 2002 | 23.84 |
| Jun 17, 2002 | 24.10 |
| Jun 14, 2002 | 23.55 |
| Jun 13, 2002 | 23.50 |
| Jun 12, 2002 | 23.49 |
| Jun 11, 2002 | 23.35 |
| Jun 10, 2002 | 23.05 |
| Jun 7, 2002 | 23.00 |
| Jun 6, 2002 | 23.06 |
| Jun 5, 2002 | 23.67 |
| Jun 4, 2002 | 23.50 |
| Jun 3, 2002 | 23.26 |
| May 31, 2002 | 24.65 |
| May 30, 2002 | 23.05 |
| May 29, 2002 | 23.61 |
| May 28, 2002 | 23.71 |
| May 24, 2002 | 24.05 |
| May 23, 2002 | 24.44 |
| May 22, 2002 | 24.30 |
| May 21, 2002 | 24.32 |
| May 20, 2002 | 24.50 |
| May 17, 2002 | 24.99 |
| May 16, 2002 | 24.99 |
| May 15, 2002 | 25.68 |
| May 14, 2002 | 25.23 |
| May 13, 2002 | 24.57 |
| May 10, 2002 | 24.14 |
| May 9, 2002 | 24.30 |
| May 8, 2002 | 25.00 |
| May 7, 2002 | 24.01 |
| May 6, 2002 | 24.15 |
| May 3, 2002 | 24.95 |
| May 2, 2002 | 24.22 |
| May 1, 2002 | 23.90 |
| Apr 30, 2002 | 24.15 |
| Apr 29, 2002 | 23.08 |
| Apr 26, 2002 | 23.85 |
| Apr 25, 2002 | 24.00 |
| Apr 24, 2002 | 23.53 |
| Apr 23, 2002 | 23.47 |
| Apr 22, 2002 | 24.49 |
| Apr 19, 2002 | 24.20 |
| Apr 18, 2002 | 25.16 |
| Apr 17, 2002 | 26.35 |
| Apr 16, 2002 | 26.89 |
| Apr 15, 2002 | 26.25 |
| Apr 12, 2002 | 27.39 |
| Apr 11, 2002 | 26.00 |
| Apr 10, 2002 | 26.80 |
| Apr 9, 2002 | 26.60 |
| Apr 8, 2002 | 26.21 |
| Apr 5, 2002 | 26.02 |
| Apr 4, 2002 | 25.25 |
| Apr 3, 2002 | 25.60 |
| Apr 2, 2002 | 25.80 |
| Apr 1, 2002 | 26.75 |
| Mar 28, 2002 | 27.79 |
| Mar 27, 2002 | 27.62 |
| Mar 26, 2002 | 26.27 |
| Mar 25, 2002 | 26.06 |
| Mar 22, 2002 | 26.83 |
| Mar 21, 2002 | 26.86 |
| Mar 20, 2002 | 26.98 |
| Mar 19, 2002 | 26.57 |
| Mar 18, 2002 | 29.05 |
| Mar 15, 2002 | 29.32 |
| Mar 14, 2002 | 29.35 |
| Mar 13, 2002 | 28.76 |
| Mar 12, 2002 | 29.11 |
| Mar 11, 2002 | 28.57 |
| Mar 8, 2002 | 29.38 |
| Mar 7, 2002 | 29.15 |
| Mar 6, 2002 | 29.48 |
| Mar 5, 2002 | 29.25 |
| Mar 4, 2002 | 28.84 |
| Mar 1, 2002 | 26.75 |
| Feb 28, 2002 | 26.82 |
| Feb 27, 2002 | 28.38 |
| Feb 26, 2002 | 27.81 |
| Feb 25, 2002 | 26.65 |
| Feb 22, 2002 | 26.50 |
| Feb 21, 2002 | 25.86 |
| Feb 20, 2002 | 25.46 |
| Feb 19, 2002 | 24.12 |
| Feb 15, 2002 | 24.28 |
| Feb 14, 2002 | 24.80 |
| Feb 13, 2002 | 25.30 |
| Feb 12, 2002 | 25.20 |
| Feb 11, 2002 | 23.70 |
| Feb 8, 2002 | 24.60 |
| Feb 7, 2002 | 24.56 |
| Feb 6, 2002 | 26.00 |
| Feb 5, 2002 | 27.98 |
| Feb 4, 2002 | 28.24 |
| Feb 1, 2002 | 27.96 |
| Jan 31, 2002 | 30.19 |
| Jan 30, 2002 | 29.00 |
| Jan 29, 2002 | 29.15 |
| Jan 28, 2002 | 29.95 |
| Jan 25, 2002 | 28.30 |
| Jan 24, 2002 | 27.95 |
| Jan 23, 2002 | 28.41 |
| Jan 22, 2002 | 27.45 |
| Jan 18, 2002 | 27.90 |
| Jan 17, 2002 | 28.80 |
| Jan 16, 2002 | 26.43 |
| Jan 15, 2002 | 27.20 |
| Jan 14, 2002 | 27.36 |
| Jan 11, 2002 | 27.80 |
| Jan 10, 2002 | 27.95 |
| Jan 9, 2002 | 28.72 |
| Jan 8, 2002 | 30.59 |
| Jan 7, 2002 | 30.56 |
| Jan 4, 2002 | 31.19 |
| Jan 3, 2002 | 29.75 |
| Jan 2, 2002 | 28.50 |
| Dec 31, 2001 | 28.82 |
| Dec 28, 2001 | 29.02 |
| Dec 27, 2001 | 29.69 |
| Dec 26, 2001 | 30.23 |
| Dec 24, 2001 | 29.40 |
| Dec 21, 2001 | 30.12 |
| Dec 20, 2001 | 28.75 |
| Dec 19, 2001 | 28.05 |
| Dec 18, 2001 | 27.50 |
| Dec 17, 2001 | 27.35 |
| Dec 14, 2001 | 25.42 |
| Dec 13, 2001 | 25.18 |
| Dec 12, 2001 | 25.28 |
| Dec 11, 2001 | 25.80 |
| Dec 10, 2001 | 26.16 |
| Dec 7, 2001 | 26.75 |
| Dec 6, 2001 | 26.83 |
| Dec 5, 2001 | 26.89 |
| Dec 4, 2001 | 26.88 |
| Dec 3, 2001 | 25.23 |
| Nov 30, 2001 | 24.42 |
| Nov 29, 2001 | 24.55 |
| Nov 28, 2001 | 24.98 |
| Nov 27, 2001 | 26.60 |
| Nov 26, 2001 | 26.85 |
| Nov 23, 2001 | 25.58 |
| Nov 21, 2001 | 25.00 |
| Nov 20, 2001 | 25.19 |
| Nov 19, 2001 | 25.67 |
| Nov 16, 2001 | 25.98 |
| Nov 15, 2001 | 26.66 |
| Nov 14, 2001 | 26.63 |
| Nov 13, 2001 | 25.80 |
| Nov 12, 2001 | 25.55 |
| Nov 9, 2001 | 25.44 |
| Nov 8, 2001 | 25.35 |
| Nov 7, 2001 | 25.20 |
| Nov 6, 2001 | 24.74 |
| Nov 5, 2001 | 24.49 |
| Nov 2, 2001 | 24.37 |
| Nov 1, 2001 | 23.77 |
| Oct 31, 2001 | 23.52 |
| Oct 30, 2001 | 23.07 |
| Oct 29, 2001 | 23.36 |
| Oct 26, 2001 | 23.25 |
| Oct 25, 2001 | 22.97 |
| Oct 24, 2001 | 23.17 |
| Oct 23, 2001 | 22.96 |
| Oct 22, 2001 | 23.00 |
| Oct 19, 2001 | 22.65 |
| Oct 18, 2001 | 22.43 |
| Oct 17, 2001 | 22.35 |
| Oct 16, 2001 | 22.75 |
| Oct 15, 2001 | 22.54 |
| Oct 12, 2001 | 21.98 |
| Oct 11, 2001 | 22.80 |
| Oct 10, 2001 | 20.56 |
| Oct 9, 2001 | 19.85 |
| Oct 8, 2001 | 20.85 |
| Oct 5, 2001 | 21.38 |
| Oct 4, 2001 | 19.41 |
| Oct 3, 2001 | 19.50 |
| Oct 2, 2001 | 19.85 |
| Oct 1, 2001 | 18.95 |
| Sep 28, 2001 | 20.71 |
| Sep 27, 2001 | 19.28 |
| Sep 26, 2001 | 19.51 |
| Sep 25, 2001 | 20.50 |
| Sep 24, 2001 | 20.04 |
| Sep 21, 2001 | 19.14 |
| Sep 20, 2001 | 19.49 |
| Sep 19, 2001 | 21.27 |
| Sep 18, 2001 | 21.78 |
| Sep 17, 2001 | 22.95 |
| Sep 10, 2001 | 22.55 |
| Sep 7, 2001 | 23.00 |
| Sep 6, 2001 | 23.84 |
| Sep 5, 2001 | 25.23 |
| Sep 4, 2001 | 26.69 |
| Aug 31, 2001 | 26.57 |
| Aug 30, 2001 | 26.35 |
| Aug 29, 2001 | 26.67 |
| Aug 28, 2001 | 26.80 |
| Aug 27, 2001 | 27.03 |
| Aug 24, 2001 | 27.70 |
| Aug 23, 2001 | 26.55 |
| Aug 22, 2001 | 26.20 |
| Aug 21, 2001 | 26.30 |
| Aug 20, 2001 | 26.30 |
| Aug 17, 2001 | 26.05 |
| Aug 16, 2001 | 26.04 |
| Aug 15, 2001 | 25.00 |
| Aug 14, 2001 | 25.00 |
| Aug 13, 2001 | 25.00 |
| Aug 10, 2001 | 25.69 |
| Aug 9, 2001 | 25.05 |
| Aug 8, 2001 | 24.65 |
| Aug 7, 2001 | 26.00 |
| Aug 6, 2001 | 26.25 |
| Aug 3, 2001 | 26.34 |
| Aug 2, 2001 | 27.00 |
| Aug 1, 2001 | 27.40 |
| Jul 31, 2001 | 27.60 |
| Jul 30, 2001 | 27.86 |
| Jul 27, 2001 | 27.66 |
| Jul 26, 2001 | 26.87 |
| Jul 25, 2001 | 26.04 |
| Jul 24, 2001 | 26.25 |
| Jul 23, 2001 | 27.25 |
| Jul 20, 2001 | 27.34 |
| Jul 19, 2001 | 27.25 |
| Jul 18, 2001 | 26.85 |
| Jul 17, 2001 | 26.50 |
| Jul 16, 2001 | 24.34 |
| Jul 13, 2001 | 24.40 |
| Jul 12, 2001 | 24.46 |
| Jul 11, 2001 | 23.77 |
| Jul 10, 2001 | 23.01 |
| Jul 9, 2001 | 23.55 |
| Jul 6, 2001 | 22.99 |
| Jul 5, 2001 | 23.00 |
| Jul 3, 2001 | 22.81 |
| Jul 2, 2001 | 22.95 |
| Jun 29, 2001 | 23.05 |
| Jun 28, 2001 | 22.00 |
| Jun 27, 2001 | 20.95 |
| Jun 26, 2001 | 20.49 |
| Jun 25, 2001 | 20.70 |
| Jun 22, 2001 | 20.68 |
| Jun 21, 2001 | 21.00 |
| Jun 20, 2001 | 20.25 |
| Jun 19, 2001 | 20.10 |
| Jun 18, 2001 | 19.95 |
| Jun 15, 2001 | 21.50 |
| Jun 14, 2001 | 22.69 |
| Jun 13, 2001 | 22.90 |
| Jun 12, 2001 | 22.50 |
| Jun 11, 2001 | 22.20 |
| Jun 8, 2001 | 22.33 |
| Jun 7, 2001 | 21.99 |
| Jun 6, 2001 | 21.99 |
| Jun 5, 2001 | 21.52 |
| Jun 4, 2001 | 20.81 |
| Jun 1, 2001 | 20.95 |
| May 31, 2001 | 21.50 |
| May 30, 2001 | 21.45 |
| May 29, 2001 | 22.05 |
| May 25, 2001 | 21.96 |
| May 24, 2001 | 22.84 |
| May 23, 2001 | 22.55 |
| May 22, 2001 | 22.69 |
| May 21, 2001 | 22.68 |
| May 18, 2001 | 22.69 |
| May 17, 2001 | 22.04 |
| May 16, 2001 | 21.83 |
| May 15, 2001 | 21.80 |
| May 14, 2001 | 21.75 |
| May 11, 2001 | 21.30 |
| May 10, 2001 | 21.30 |
| May 9, 2001 | 21.05 |
| May 8, 2001 | 19.98 |
| May 7, 2001 | 19.98 |
| May 4, 2001 | 20.05 |
| May 3, 2001 | 19.96 |
| May 2, 2001 | 20.13 |
| May 1, 2001 | 19.95 |
| Apr 30, 2001 | 19.65 |
| Apr 27, 2001 | 19.48 |
| Apr 26, 2001 | 19.16 |
| Apr 25, 2001 | 18.37 |
| Apr 24, 2001 | 18.12 |
| Apr 23, 2001 | 18.13 |
| Apr 20, 2001 | 16.98 |
| Apr 19, 2001 | 17.54 |
| Apr 18, 2001 | 17.35 |
| Apr 17, 2001 | 17.00 |
| Apr 16, 2001 | 16.95 |
| Apr 12, 2001 | 17.05 |
| Apr 11, 2001 | 17.00 |
| Apr 10, 2001 | 16.80 |
| Apr 9, 2001 | 16.20 |
| Apr 6, 2001 | 15.31 |
| Apr 5, 2001 | 16.50 |
| Apr 4, 2001 | 15.56 |
| Apr 3, 2001 | 15.00 |
| Apr 2, 2001 | 15.56 |
| Mar 30, 2001 | 15.75 |
| Mar 29, 2001 | 15.63 |
| Mar 28, 2001 | 17.06 |
| Mar 27, 2001 | 17.00 |
| Mar 26, 2001 | 17.06 |
| Mar 23, 2001 | 17.25 |
| Mar 22, 2001 | 16.38 |
| Mar 21, 2001 | 17.06 |
| Mar 20, 2001 | 17.13 |
| Mar 19, 2001 | 16.75 |
| Mar 16, 2001 | 16.00 |
| Mar 15, 2001 | 16.25 |
| Mar 14, 2001 | 15.88 |
| Mar 13, 2001 | 16.88 |
| Mar 12, 2001 | 18.13 |
| Mar 9, 2001 | 19.44 |
| Mar 8, 2001 | 19.50 |
| Mar 7, 2001 | 19.63 |
| Mar 6, 2001 | 18.81 |
| Mar 5, 2001 | 19.06 |
| Mar 2, 2001 | 18.88 |
| Mar 1, 2001 | 18.19 |
| Feb 28, 2001 | 16.75 |
| Feb 27, 2001 | 18.06 |
| Feb 26, 2001 | 18.13 |
| Feb 23, 2001 | 18.69 |
| Feb 22, 2001 | 18.88 |
| Feb 21, 2001 | 19.81 |
| Feb 20, 2001 | 20.19 |
| Feb 16, 2001 | 20.50 |
| Feb 15, 2001 | 20.69 |
| Feb 14, 2001 | 20.69 |
| Feb 13, 2001 | 21.63 |
| Feb 12, 2001 | 21.50 |
| Feb 9, 2001 | 21.72 |
| Feb 8, 2001 | 21.44 |
| Feb 7, 2001 | 21.06 |
| Feb 6, 2001 | 20.56 |
| Feb 5, 2001 | 20.50 |
| Feb 2, 2001 | 20.25 |
| Feb 1, 2001 | 20.56 |
| Jan 31, 2001 | 20.56 |
| Jan 30, 2001 | 20.75 |
| Jan 29, 2001 | 20.63 |
| Jan 26, 2001 | 20.75 |
| Jan 25, 2001 | 21.94 |
| Jan 24, 2001 | 21.63 |
| Jan 23, 2001 | 21.00 |
| Jan 22, 2001 | 22.06 |
| Jan 19, 2001 | 22.13 |
| Jan 18, 2001 | 24.38 |
| Jan 17, 2001 | 24.56 |
| Jan 16, 2001 | 24.69 |
| Jan 12, 2001 | 22.88 |
| Jan 11, 2001 | 22.56 |
| Jan 10, 2001 | 22.00 |
| Jan 9, 2001 | 23.38 |
| Jan 8, 2001 | 22.13 |
| Jan 5, 2001 | 21.69 |
| Jan 4, 2001 | 21.06 |
| Jan 3, 2001 | 18.50 |
| Jan 2, 2001 | 17.31 |
| Dec 29, 2000 | 18.31 |
| Dec 28, 2000 | 16.94 |
| Dec 27, 2000 | 16.69 |
| Dec 26, 2000 | 15.75 |
| Dec 22, 2000 | 15.63 |
| Dec 21, 2000 | 15.06 |
| Dec 20, 2000 | 16.00 |
| Dec 19, 2000 | 17.69 |
| Dec 18, 2000 | 17.81 |
| Dec 15, 2000 | 16.50 |
| Dec 14, 2000 | 18.50 |
| Dec 13, 2000 | 19.50 |
| Dec 12, 2000 | 20.00 |
| Dec 11, 2000 | 20.13 |
| Dec 8, 2000 | 19.81 |
| Dec 7, 2000 | 18.69 |
| Dec 6, 2000 | 17.94 |
| Dec 5, 2000 | 18.31 |
| Dec 4, 2000 | 18.00 |
| Dec 1, 2000 | 17.44 |
| Nov 30, 2000 | 14.69 |
| Nov 29, 2000 | 18.25 |
| Nov 28, 2000 | 18.44 |
| Nov 27, 2000 | 18.13 |
| Nov 24, 2000 | 18.00 |
| Nov 22, 2000 | 17.44 |
| Nov 21, 2000 | 17.38 |
| Nov 20, 2000 | 17.88 |
| Nov 17, 2000 | 18.42 |
| Nov 16, 2000 | 17.94 |
| Nov 15, 2000 | 18.44 |
| Nov 14, 2000 | 17.63 |
| Nov 13, 2000 | 17.88 |
| Nov 10, 2000 | 16.69 |
| Nov 9, 2000 | 16.88 |
| Nov 8, 2000 | 16.88 |
| Nov 7, 2000 | 16.94 |
| Nov 6, 2000 | 17.00 |
| Nov 3, 2000 | 16.50 |
| Nov 2, 2000 | 16.69 |
| Nov 1, 2000 | 16.56 |
| Oct 31, 2000 | 16.00 |
| Oct 30, 2000 | 15.88 |
| Oct 27, 2000 | 15.63 |
| Oct 26, 2000 | 15.88 |
| Oct 25, 2000 | 16.00 |
| Oct 24, 2000 | 16.00 |
| Oct 23, 2000 | 15.75 |
| Oct 20, 2000 | 15.50 |
| Oct 19, 2000 | 15.06 |
| Oct 18, 2000 | 14.81 |
| Oct 17, 2000 | 14.75 |
| Oct 16, 2000 | 14.50 |
| Oct 13, 2000 | 15.19 |
| Oct 12, 2000 | 14.06 |
| Oct 11, 2000 | 14.36 |
| Oct 10, 2000 | 13.27 |
| Oct 9, 2000 | 14.00 |
| Oct 6, 2000 | 14.56 |
| Oct 5, 2000 | 14.81 |
| Oct 4, 2000 | 14.94 |
| Oct 3, 2000 | 14.88 |
| Oct 2, 2000 | 14.75 |
| Sep 29, 2000 | 15.38 |
| Sep 28, 2000 | 15.50 |
| Sep 27, 2000 | 14.25 |
| Sep 26, 2000 | 13.94 |
| Sep 25, 2000 | 14.00 |
| Sep 22, 2000 | 14.81 |
| Sep 21, 2000 | 14.13 |
| Sep 20, 2000 | 13.88 |
| Sep 19, 2000 | 14.00 |
| Sep 18, 2000 | 13.06 |
| Sep 15, 2000 | 13.81 |
| Sep 14, 2000 | 14.00 |
| Sep 13, 2000 | 14.00 |
| Sep 12, 2000 | 14.31 |
| Sep 11, 2000 | 14.00 |
| Sep 8, 2000 | 14.63 |
| Sep 7, 2000 | 14.64 |
| Sep 6, 2000 | 15.13 |
| Sep 5, 2000 | 15.00 |
| Sep 1, 2000 | 15.06 |
| Aug 31, 2000 | 15.06 |
| Aug 30, 2000 | 15.06 |
| Aug 29, 2000 | 15.00 |
| Aug 28, 2000 | 15.13 |
| Aug 25, 2000 | 14.38 |
| Aug 24, 2000 | 14.50 |
| Aug 23, 2000 | 14.81 |
| Aug 22, 2000 | 15.75 |
| Aug 21, 2000 | 15.88 |
| Aug 18, 2000 | 14.81 |
| Aug 17, 2000 | 16.06 |
| Aug 16, 2000 | 15.72 |
| Aug 15, 2000 | 16.13 |
| Aug 14, 2000 | 16.38 |
| Aug 11, 2000 | 15.81 |
| Aug 10, 2000 | 15.56 |
| Aug 9, 2000 | 15.69 |
| Aug 8, 2000 | 14.88 |
| Aug 7, 2000 | 14.69 |
| Aug 4, 2000 | 14.25 |
| Aug 3, 2000 | 14.41 |
| Aug 2, 2000 | 14.25 |
| Aug 1, 2000 | 14.25 |
| Jul 31, 2000 | 14.19 |
| Jul 28, 2000 | 13.81 |
| Jul 27, 2000 | 13.75 |
| Jul 26, 2000 | 13.38 |
| Jul 25, 2000 | 12.31 |
| Jul 24, 2000 | 11.94 |
| Jul 21, 2000 | 11.88 |
| Jul 20, 2000 | 12.06 |
| Jul 19, 2000 | 11.00 |
| Jul 18, 2000 | 11.00 |
| Jul 17, 2000 | 11.00 |
| Jul 14, 2000 | 11.06 |
| Jul 13, 2000 | 11.06 |
| Jul 12, 2000 | 11.13 |
| Jul 11, 2000 | 11.06 |
| Jul 10, 2000 | 10.69 |
| Jul 7, 2000 | 10.81 |
| Jul 6, 2000 | 11.00 |
| Jul 5, 2000 | 10.88 |
| Jul 3, 2000 | 11.00 |
| Jun 30, 2000 | 9.94 |
| Jun 29, 2000 | 12.06 |
| Jun 28, 2000 | 12.25 |
| Jun 27, 2000 | 12.50 |
| Jun 26, 2000 | 12.63 |
| Jun 23, 2000 | 12.81 |
| Jun 22, 2000 | 11.88 |
| Jun 21, 2000 | 12.25 |
| Jun 20, 2000 | 12.06 |
| Jun 19, 2000 | 12.50 |
| Jun 16, 2000 | 12.63 |
| Jun 15, 2000 | 12.38 |
| Jun 14, 2000 | 12.63 |
| Jun 13, 2000 | 12.19 |
| Jun 12, 2000 | 12.06 |
| Jun 9, 2000 | 12.00 |
| Jun 8, 2000 | 11.94 |
| Jun 7, 2000 | 11.91 |
| Jun 6, 2000 | 11.75 |
| Jun 5, 2000 | 11.88 |
| Jun 2, 2000 | 11.69 |
| Jun 1, 2000 | 11.50 |
| May 31, 2000 | 11.00 |
| May 30, 2000 | 11.75 |
| May 26, 2000 | 11.22 |
| May 25, 2000 | 11.81 |
| May 24, 2000 | 11.75 |
| May 23, 2000 | 11.75 |
| May 22, 2000 | 11.31 |
| May 19, 2000 | 11.06 |
| May 18, 2000 | 10.75 |
| May 17, 2000 | 11.88 |
| May 16, 2000 | 12.06 |
| May 15, 2000 | 12.06 |
| May 12, 2000 | 11.94 |
| May 11, 2000 | 12.00 |
| May 10, 2000 | 12.19 |
| May 9, 2000 | 12.63 |
| May 8, 2000 | 12.63 |
| May 5, 2000 | 13.13 |
| May 4, 2000 | 12.81 |
| May 3, 2000 | 12.94 |
| May 2, 2000 | 13.00 |
| May 1, 2000 | 13.44 |
| Apr 28, 2000 | 12.94 |
| Apr 27, 2000 | 12.94 |
| Apr 26, 2000 | 12.88 |
| Apr 25, 2000 | 13.25 |
| Apr 24, 2000 | 12.88 |
| Apr 20, 2000 | 13.13 |
| Apr 19, 2000 | 13.63 |
| Apr 18, 2000 | 14.06 |
| Apr 17, 2000 | 13.38 |
| Apr 14, 2000 | 12.63 |
| Apr 13, 2000 | 13.38 |
| Apr 12, 2000 | 12.88 |
| Apr 11, 2000 | 12.19 |
| Apr 10, 2000 | 12.88 |
| Apr 7, 2000 | 12.75 |
| Apr 6, 2000 | 12.38 |
| Apr 5, 2000 | 12.00 |
| Apr 4, 2000 | 11.59 |
| Apr 3, 2000 | 11.25 |
| Mar 31, 2000 | 10.50 |
| Mar 30, 2000 | 11.38 |
| Mar 29, 2000 | 11.81 |
| Mar 28, 2000 | 11.69 |
| Mar 27, 2000 | 11.00 |
| Mar 24, 2000 | 11.63 |
| Mar 23, 2000 | 11.28 |
| Mar 22, 2000 | 11.31 |
| Mar 21, 2000 | 11.31 |
| Mar 20, 2000 | 11.25 |
| Mar 17, 2000 | 11.31 |
| Mar 16, 2000 | 11.31 |
| Mar 15, 2000 | 11.00 |
| Mar 14, 2000 | 10.94 |
| Mar 13, 2000 | 10.13 |
| Mar 10, 2000 | 10.13 |
| Mar 9, 2000 | 9.50 |
| Mar 8, 2000 | 9.75 |
| Mar 7, 2000 | 10.00 |
| Mar 6, 2000 | 10.06 |
| Mar 3, 2000 | 10.06 |
| Mar 2, 2000 | 9.31 |
| Mar 1, 2000 | 9.50 |
| Feb 29, 2000 | 9.44 |
| Feb 28, 2000 | 9.50 |
| Feb 25, 2000 | 9.44 |
| Feb 24, 2000 | 10.13 |
| Feb 23, 2000 | 11.00 |
| Feb 22, 2000 | 11.50 |
| Feb 18, 2000 | 11.50 |
| Feb 17, 2000 | 11.63 |
| Feb 16, 2000 | 11.56 |
| Feb 15, 2000 | 11.00 |
| Feb 14, 2000 | 10.81 |
| Feb 11, 2000 | 11.00 |
| Feb 10, 2000 | 11.13 |
| Feb 9, 2000 | 11.25 |
| Feb 8, 2000 | 11.44 |
| Feb 7, 2000 | 11.50 |
| Feb 4, 2000 | 12.09 |
| Feb 3, 2000 | 12.00 |
| Feb 2, 2000 | 11.50 |
| Feb 1, 2000 | 11.75 |
| Jan 31, 2000 | 11.88 |
| Jan 28, 2000 | 11.88 |
| Jan 27, 2000 | 11.75 |
| Jan 26, 2000 | 12.88 |
| Jan 25, 2000 | 13.25 |
| Jan 24, 2000 | 13.25 |
| Jan 21, 2000 | 13.41 |
| Jan 20, 2000 | 13.50 |
| Jan 19, 2000 | 13.44 |
| Jan 18, 2000 | 13.50 |
| Jan 14, 2000 | 12.56 |
| Jan 13, 2000 | 13.50 |
| Jan 12, 2000 | 13.19 |
| Jan 11, 2000 | 12.06 |
| Jan 10, 2000 | 13.38 |
| Jan 7, 2000 | 13.63 |
| Jan 6, 2000 | 13.19 |
| Jan 5, 2000 | 12.75 |
| Jan 4, 2000 | 12.72 |
| Jan 3, 2000 | 12.56 |
| Dec 31, 1999 | 12.00 |
| Dec 30, 1999 | 12.00 |
| Dec 29, 1999 | 12.06 |
| Dec 28, 1999 | 12.25 |
| Dec 27, 1999 | 12.75 |
| Dec 23, 1999 | 13.06 |
| Dec 22, 1999 | 13.06 |
| Dec 21, 1999 | 12.75 |
| Dec 20, 1999 | 12.81 |
| Dec 17, 1999 | 13.13 |
| Dec 16, 1999 | 13.06 |
| Dec 15, 1999 | 13.63 |
| Dec 14, 1999 | 12.75 |
| Dec 13, 1999 | 13.00 |
| Dec 10, 1999 | 13.44 |
| Dec 9, 1999 | 13.97 |
| Dec 8, 1999 | 13.88 |
| Dec 7, 1999 | 13.50 |
| Dec 6, 1999 | 13.00 |
| Dec 3, 1999 | 13.00 |
| Dec 2, 1999 | 13.00 |
| Dec 1, 1999 | 13.00 |
| Nov 30, 1999 | 12.50 |
| Nov 29, 1999 | 12.06 |
| Nov 26, 1999 | 13.44 |
| Nov 24, 1999 | 14.13 |
| Nov 23, 1999 | 14.25 |
| Nov 22, 1999 | 14.56 |
| Nov 19, 1999 | 14.50 |
| Nov 18, 1999 | 14.19 |
| Nov 17, 1999 | 14.06 |
| Nov 16, 1999 | 14.00 |
| Nov 15, 1999 | 13.75 |
| Nov 12, 1999 | 13.38 |
| Nov 11, 1999 | 13.75 |
| Nov 10, 1999 | 13.38 |
| Nov 9, 1999 | 12.94 |
| Nov 8, 1999 | 13.31 |
| Nov 5, 1999 | 13.38 |
| Nov 4, 1999 | 13.50 |
| Nov 3, 1999 | 13.50 |
| Nov 2, 1999 | 13.88 |
| Nov 1, 1999 | 13.38 |
| Oct 29, 1999 | 13.88 |
| Oct 28, 1999 | 12.94 |
| Oct 27, 1999 | 12.94 |
| Oct 26, 1999 | 12.94 |
| Oct 25, 1999 | 12.88 |
| Oct 22, 1999 | 12.88 |
| Oct 21, 1999 | 13.00 |
| Oct 20, 1999 | 13.06 |
| Oct 19, 1999 | 13.06 |
| Oct 18, 1999 | 12.25 |
| Oct 15, 1999 | 11.97 |
| Oct 14, 1999 | 12.25 |
| Oct 13, 1999 | 12.31 |
| Oct 12, 1999 | 12.38 |
| Oct 11, 1999 | 12.41 |
| Oct 8, 1999 | 12.31 |
| Oct 7, 1999 | 12.41 |
| Oct 6, 1999 | 12.44 |
| Oct 5, 1999 | 12.50 |
| Oct 4, 1999 | 12.25 |
| Oct 1, 1999 | 12.31 |
| Sep 30, 1999 | 12.38 |
| Sep 29, 1999 | 12.38 |
| Sep 28, 1999 | 12.50 |
| Sep 27, 1999 | 12.63 |
| Sep 24, 1999 | 12.50 |
| Sep 23, 1999 | 12.69 |
| Sep 22, 1999 | 12.75 |
| Sep 21, 1999 | 12.81 |
| Sep 20, 1999 | 12.44 |
| Sep 17, 1999 | 12.56 |
| Sep 16, 1999 | 12.69 |
| Sep 15, 1999 | 12.75 |
| Sep 14, 1999 | 12.81 |
| Sep 13, 1999 | 12.81 |
| Sep 10, 1999 | 13.31 |
| Sep 9, 1999 | 13.75 |
| Sep 8, 1999 | 13.22 |
| Sep 7, 1999 | 13.25 |
| Sep 3, 1999 | 13.31 |
| Sep 2, 1999 | 13.06 |
| Sep 1, 1999 | 12.75 |
| Aug 31, 1999 | 12.50 |
| Aug 30, 1999 | 13.00 |
| Aug 27, 1999 | 13.56 |
| Aug 26, 1999 | 12.56 |
| Aug 25, 1999 | 12.63 |
| Aug 24, 1999 | 12.50 |
| Aug 23, 1999 | 12.56 |
| Aug 20, 1999 | 12.06 |
| Aug 19, 1999 | 12.06 |
| Aug 18, 1999 | 11.81 |
| Aug 17, 1999 | 11.69 |
| Aug 16, 1999 | 11.63 |
| Aug 13, 1999 | 11.63 |
| Aug 12, 1999 | 11.38 |
| Aug 11, 1999 | 11.25 |
| Aug 10, 1999 | 11.28 |
| Aug 9, 1999 | 11.25 |
| Aug 6, 1999 | 11.44 |
| Aug 5, 1999 | 11.44 |
| Aug 4, 1999 | 11.16 |
| Aug 3, 1999 | 10.97 |
| Aug 2, 1999 | 11.06 |
| Jul 30, 1999 | 10.88 |
| Jul 29, 1999 | 11.13 |
| Jul 28, 1999 | 11.25 |
| Jul 27, 1999 | 10.81 |
| Jul 26, 1999 | 10.75 |
| Jul 23, 1999 | 10.50 |
| Jul 22, 1999 | 11.38 |
| Jul 21, 1999 | 11.31 |
| Jul 20, 1999 | 11.13 |
| Jul 19, 1999 | 11.00 |
| Jul 16, 1999 | 10.94 |
| Jul 15, 1999 | 11.06 |
| Jul 14, 1999 | 10.88 |
| Jul 13, 1999 | 10.88 |
| Jul 12, 1999 | 10.88 |
| Jul 9, 1999 | 10.06 |
| Jul 8, 1999 | 9.69 |
| Jul 7, 1999 | 9.72 |
| Jul 6, 1999 | 10.06 |
| Jul 2, 1999 | 10.00 |
| Jul 1, 1999 | 9.94 |
| Jun 30, 1999 | 9.94 |
| Jun 29, 1999 | 9.94 |
| Jun 28, 1999 | 9.91 |
| Jun 25, 1999 | 9.38 |
| Jun 24, 1999 | 9.63 |
| Jun 23, 1999 | 9.94 |
| Jun 22, 1999 | 9.34 |
| Jun 21, 1999 | 9.44 |
| Jun 18, 1999 | 8.88 |
| Jun 17, 1999 | 8.50 |
| Jun 16, 1999 | 8.94 |
| Jun 15, 1999 | 8.88 |
| Jun 14, 1999 | 8.75 |
| Jun 11, 1999 | 9.03 |
| Jun 10, 1999 | 9.06 |
| Jun 9, 1999 | 9.00 |
| Jun 8, 1999 | 9.06 |
| Jun 7, 1999 | 9.00 |
| Jun 4, 1999 | 8.38 |
| Jun 3, 1999 | 8.44 |
| Jun 2, 1999 | 8.50 |
| Jun 1, 1999 | 9.06 |
| May 28, 1999 | 8.88 |
| May 27, 1999 | 8.44 |
| May 26, 1999 | 8.63 |
| May 25, 1999 | 9.13 |
| May 24, 1999 | 9.06 |
| May 21, 1999 | 8.59 |
| May 20, 1999 | 8.88 |
| May 19, 1999 | 8.81 |
| May 18, 1999 | 9.06 |
| May 17, 1999 | 8.94 |
| May 14, 1999 | 9.13 |
| May 13, 1999 | 9.25 |
| May 12, 1999 | 9.38 |
| May 11, 1999 | 9.00 |
| May 10, 1999 | 9.38 |
| May 7, 1999 | 9.50 |
| May 6, 1999 | 9.50 |
| May 5, 1999 | 9.41 |
| May 4, 1999 | 9.50 |
| May 3, 1999 | 9.25 |
| Apr 30, 1999 | 9.06 |
| Apr 29, 1999 | 9.63 |
| Apr 28, 1999 | 9.75 |
| Apr 27, 1999 | 9.75 |
| Apr 26, 1999 | 9.25 |
| Apr 23, 1999 | 9.00 |
| Apr 22, 1999 | 8.81 |
| Apr 21, 1999 | 8.81 |
| Apr 20, 1999 | 8.94 |
| Apr 19, 1999 | 8.88 |
| Apr 16, 1999 | 8.75 |
| Apr 15, 1999 | 8.44 |
| Apr 14, 1999 | 8.75 |
| Apr 13, 1999 | 7.75 |
| Apr 12, 1999 | 7.75 |
| Apr 9, 1999 | 7.25 |
| Apr 8, 1999 | 7.13 |
| Apr 7, 1999 | 7.13 |
| Apr 6, 1999 | 7.44 |
| Apr 5, 1999 | 7.13 |
| Apr 1, 1999 | 7.00 |
| Mar 31, 1999 | 6.81 |
| Mar 30, 1999 | 7.00 |
| Mar 29, 1999 | 7.00 |
| Mar 26, 1999 | 7.13 |
| Mar 25, 1999 | 7.34 |
| Mar 24, 1999 | 7.00 |
| Mar 23, 1999 | 7.13 |
| Mar 22, 1999 | 7.13 |
| Mar 19, 1999 | 7.38 |
| Mar 18, 1999 | 7.63 |
| Mar 17, 1999 | 7.63 |
| Mar 16, 1999 | 7.56 |
| Mar 15, 1999 | 7.56 |
| Mar 12, 1999 | 7.69 |
| Mar 11, 1999 | 7.50 |
| Mar 10, 1999 | 7.69 |
| Mar 9, 1999 | 7.56 |
| Mar 8, 1999 | 7.75 |
| Mar 5, 1999 | 8.00 |
| Mar 4, 1999 | 7.75 |
| Mar 3, 1999 | 7.97 |
| Mar 2, 1999 | 7.75 |
| Mar 1, 1999 | 7.81 |
| Feb 26, 1999 | 7.69 |
| Feb 25, 1999 | 7.88 |
| Feb 24, 1999 | 7.88 |
| Feb 23, 1999 | 7.75 |
| Feb 22, 1999 | 8.06 |
| Feb 19, 1999 | 7.88 |
| Feb 18, 1999 | 8.00 |
| Feb 17, 1999 | 7.69 |
| Feb 16, 1999 | 7.56 |
| Feb 12, 1999 | 7.84 |
| Feb 11, 1999 | 7.88 |
| Feb 10, 1999 | 7.75 |
| Feb 9, 1999 | 7.63 |
| Feb 8, 1999 | 7.94 |
| Feb 5, 1999 | 7.50 |
| Feb 4, 1999 | 8.56 |
| Feb 3, 1999 | 8.50 |
| Feb 2, 1999 | 8.88 |
| Feb 1, 1999 | 8.88 |
| Jan 29, 1999 | 8.44 |
| Jan 28, 1999 | 7.56 |
| Jan 27, 1999 | 7.63 |
| Jan 26, 1999 | 7.88 |
| Jan 25, 1999 | 8.50 |
| Jan 22, 1999 | 8.25 |
| Jan 21, 1999 | 5.88 |
| Jan 20, 1999 | 5.69 |
| Jan 19, 1999 | 5.63 |
| Jan 15, 1999 | 5.69 |
| Jan 14, 1999 | 5.50 |
| Jan 13, 1999 | 5.69 |
| Jan 12, 1999 | 5.56 |
| Jan 11, 1999 | 5.75 |
| Jan 8, 1999 | 5.75 |
| Jan 7, 1999 | 5.63 |
| Jan 6, 1999 | 5.38 |
| Jan 5, 1999 | 5.44 |
| Jan 4, 1999 | 5.25 |
| Dec 31, 1998 | 5.84 |
| Dec 30, 1998 | 5.69 |
| Dec 29, 1998 | 5.69 |
| Dec 28, 1998 | 5.56 |
| Dec 24, 1998 | 5.63 |
| Dec 23, 1998 | 5.69 |
| Dec 22, 1998 | 5.50 |
| Dec 21, 1998 | 5.97 |
| Dec 18, 1998 | 5.88 |
| Dec 17, 1998 | 5.81 |
| Dec 16, 1998 | 5.75 |
| Dec 15, 1998 | 5.69 |
| Dec 14, 1998 | 5.56 |
| Dec 11, 1998 | 5.88 |
| Dec 10, 1998 | 5.75 |
| Dec 9, 1998 | 6.00 |
| Dec 8, 1998 | 5.69 |
| Dec 7, 1998 | 5.88 |
| Dec 4, 1998 | 5.81 |
| Dec 3, 1998 | 6.00 |
| Dec 2, 1998 | 6.06 |
| Dec 1, 1998 | 6.00 |
| Nov 30, 1998 | 5.88 |
| Nov 27, 1998 | 6.00 |
| Nov 25, 1998 | 5.94 |
| Nov 24, 1998 | 5.81 |
| Nov 23, 1998 | 5.75 |
| Nov 20, 1998 | 5.88 |
| Nov 19, 1998 | 5.75 |
| Nov 18, 1998 | 5.81 |
| Nov 17, 1998 | 5.81 |
| Nov 16, 1998 | 5.88 |
| Nov 13, 1998 | 5.88 |
| Nov 12, 1998 | 5.88 |
| Nov 11, 1998 | 5.94 |
| Nov 10, 1998 | 6.13 |
| Nov 9, 1998 | 6.06 |
| Nov 6, 1998 | 5.94 |
| Nov 5, 1998 | 5.94 |
| Nov 4, 1998 | 5.97 |
| Nov 3, 1998 | 6.00 |
| Nov 2, 1998 | 5.81 |
| Oct 30, 1998 | 5.38 |
| Oct 29, 1998 | 5.38 |
| Oct 28, 1998 | 5.44 |
| Oct 27, 1998 | 5.88 |
| Oct 26, 1998 | 5.81 |
| Oct 23, 1998 | 6.00 |
| Oct 22, 1998 | 5.88 |
| Oct 21, 1998 | 5.75 |
| Oct 20, 1998 | 5.88 |
| Oct 19, 1998 | 5.94 |
| Oct 16, 1998 | 5.50 |
| Oct 15, 1998 | 5.38 |
| Oct 14, 1998 | 5.06 |
| Oct 13, 1998 | 5.06 |
| Oct 12, 1998 | 4.81 |
| Oct 9, 1998 | 5.00 |
| Oct 8, 1998 | 5.03 |
| Oct 7, 1998 | 5.25 |
| Oct 6, 1998 | 5.25 |
| Oct 5, 1998 | 5.19 |
| Oct 2, 1998 | 5.25 |
| Oct 1, 1998 | 5.56 |
| Sep 30, 1998 | 5.75 |
| Sep 29, 1998 | 5.75 |
| Sep 28, 1998 | 5.81 |
| Sep 25, 1998 | 5.94 |
| Sep 24, 1998 | 5.94 |
| Sep 23, 1998 | 5.94 |
| Sep 22, 1998 | 5.56 |
| Sep 21, 1998 | 5.31 |
| Sep 18, 1998 | 5.06 |
| Sep 17, 1998 | 5.00 |
| Sep 16, 1998 | 5.06 |
| Sep 15, 1998 | 7.25 |
| Sep 14, 1998 | 7.38 |
| Sep 11, 1998 | 6.75 |
| Sep 10, 1998 | 6.69 |
| Sep 9, 1998 | 6.88 |
| Sep 8, 1998 | 6.88 |
| Sep 4, 1998 | 6.81 |
| Sep 3, 1998 | 6.88 |
| Sep 2, 1998 | 6.88 |
| Sep 1, 1998 | 6.88 |
| Aug 31, 1998 | 6.75 |
| Aug 28, 1998 | 7.25 |
| Aug 27, 1998 | 7.63 |
| Aug 26, 1998 | 8.00 |
| Aug 25, 1998 | 8.00 |
| Aug 24, 1998 | 8.00 |
| Aug 21, 1998 | 7.88 |
| Aug 20, 1998 | 7.91 |
| Aug 19, 1998 | 7.75 |
| Aug 18, 1998 | 8.00 |
| Aug 17, 1998 | 8.13 |
| Aug 14, 1998 | 8.00 |
| Aug 13, 1998 | 7.88 |
| Aug 12, 1998 | 8.00 |
| Aug 11, 1998 | 7.75 |
| Aug 10, 1998 | 8.06 |
| Aug 7, 1998 | 8.13 |
| Aug 6, 1998 | 8.00 |
| Aug 5, 1998 | 7.88 |
| Aug 4, 1998 | 7.88 |
| Aug 3, 1998 | 8.00 |
| Jul 31, 1998 | 7.81 |
| Jul 30, 1998 | 8.16 |
| Jul 29, 1998 | 8.25 |
| Jul 28, 1998 | 8.31 |
| Jul 27, 1998 | 8.63 |
| Jul 24, 1998 | 9.06 |
| Jul 23, 1998 | 8.88 |
| Jul 22, 1998 | 9.88 |
| Jul 21, 1998 | 10.00 |
| Jul 20, 1998 | 10.38 |
| Jul 17, 1998 | 9.88 |
| Jul 16, 1998 | 9.56 |
| Jul 15, 1998 | 9.63 |
| Jul 14, 1998 | 9.88 |
| Jul 13, 1998 | 9.63 |
| Jul 10, 1998 | 9.88 |
| Jul 9, 1998 | 9.88 |
| Jul 8, 1998 | 9.56 |
| Jul 7, 1998 | 9.56 |
| Jul 6, 1998 | 9.75 |
| Jul 2, 1998 | 9.75 |
| Jul 1, 1998 | 9.50 |
| Jun 30, 1998 | 9.38 |
| Jun 29, 1998 | 9.38 |
| Jun 26, 1998 | 9.25 |
| Jun 25, 1998 | 9.31 |
| Jun 24, 1998 | 9.00 |
| Jun 23, 1998 | 9.00 |
| Jun 22, 1998 | 9.00 |
| Jun 19, 1998 | 8.75 |
| Jun 18, 1998 | 9.03 |
| Jun 17, 1998 | 9.13 |
| Jun 16, 1998 | 9.31 |
| Jun 15, 1998 | 9.00 |
| Jun 12, 1998 | 9.13 |
| Jun 11, 1998 | 9.63 |
| Jun 10, 1998 | 9.44 |
| Jun 9, 1998 | 9.50 |
| Jun 8, 1998 | 9.94 |
| Jun 5, 1998 | 9.75 |
| Jun 4, 1998 | 9.88 |
| Jun 3, 1998 | 10.13 |
| Jun 2, 1998 | 10.00 |
| Jun 1, 1998 | 10.00 |
| May 29, 1998 | 9.75 |
| May 28, 1998 | 9.50 |
| May 27, 1998 | 9.50 |
| May 26, 1998 | 9.56 |
| May 22, 1998 | 10.44 |
| May 21, 1998 | 10.28 |
| May 20, 1998 | 10.09 |
| May 19, 1998 | 10.25 |
| May 18, 1998 | 10.44 |
| May 15, 1998 | 10.69 |
| May 14, 1998 | 10.44 |
| May 13, 1998 | 10.50 |
| May 12, 1998 | 10.38 |
| May 11, 1998 | 10.56 |
| May 8, 1998 | 10.63 |
| May 7, 1998 | 10.44 |
| May 6, 1998 | 10.44 |
| May 5, 1998 | 10.44 |
| May 4, 1998 | 10.88 |
| May 1, 1998 | 10.63 |
| Apr 30, 1998 | 10.50 |
| Apr 29, 1998 | 10.50 |
| Apr 28, 1998 | 10.31 |
| Apr 27, 1998 | 10.19 |
| Apr 24, 1998 | 10.63 |
| Apr 23, 1998 | 10.63 |
| Apr 22, 1998 | 11.13 |
| Apr 21, 1998 | 11.13 |
| Apr 20, 1998 | 11.06 |
| Apr 17, 1998 | 11.06 |
| Apr 16, 1998 | 11.00 |
| Apr 15, 1998 | 11.63 |
| Apr 14, 1998 | 11.50 |
| Apr 13, 1998 | 11.25 |
| Apr 9, 1998 | 11.38 |
| Apr 8, 1998 | 11.13 |
| Apr 7, 1998 | 10.88 |
| Apr 6, 1998 | 11.06 |
| Apr 3, 1998 | 11.06 |
| Apr 2, 1998 | 11.00 |
| Apr 1, 1998 | 11.13 |
| Mar 31, 1998 | 10.94 |
| Mar 30, 1998 | 10.50 |
| Mar 27, 1998 | 10.56 |
| Mar 26, 1998 | 10.50 |
| Mar 25, 1998 | 10.38 |
| Mar 24, 1998 | 10.38 |
| Mar 23, 1998 | 10.00 |
| Mar 20, 1998 | 10.38 |
| Mar 19, 1998 | 10.69 |
| Mar 18, 1998 | 10.81 |
| Mar 17, 1998 | 10.75 |
| Mar 16, 1998 | 11.06 |
| Mar 13, 1998 | 10.63 |
| Mar 12, 1998 | 10.75 |
| Mar 11, 1998 | 10.94 |
| Mar 10, 1998 | 10.81 |
| Mar 9, 1998 | 10.75 |
| Mar 6, 1998 | 10.50 |
| Mar 5, 1998 | 10.50 |
| Mar 4, 1998 | 10.94 |
| Mar 3, 1998 | 10.81 |
| Mar 2, 1998 | 10.88 |
| Feb 27, 1998 | 11.25 |
| Feb 26, 1998 | 11.25 |
| Feb 25, 1998 | 11.13 |
| Feb 24, 1998 | 11.75 |
| Feb 23, 1998 | 11.75 |
| Feb 20, 1998 | 11.63 |
| Feb 19, 1998 | 11.69 |
| Feb 18, 1998 | 11.50 |
| Feb 17, 1998 | 11.50 |
| Feb 13, 1998 | 11.13 |
| Feb 12, 1998 | 10.94 |
| Feb 11, 1998 | 10.88 |
| Feb 10, 1998 | 11.13 |
| Feb 9, 1998 | 10.94 |
| Feb 6, 1998 | 10.25 |
| Feb 5, 1998 | 10.19 |
| Feb 4, 1998 | 10.19 |
| Feb 3, 1998 | 10.50 |
| Feb 2, 1998 | 10.50 |
| Jan 30, 1998 | 10.06 |
| Jan 29, 1998 | 10.25 |
| Jan 28, 1998 | 11.06 |
| Jan 27, 1998 | 11.00 |
| Jan 26, 1998 | 11.19 |
| Jan 23, 1998 | 11.13 |
| Jan 22, 1998 | 11.00 |
| Jan 21, 1998 | 11.00 |
| Jan 20, 1998 | 11.25 |
| Jan 16, 1998 | 10.88 |
| Jan 15, 1998 | 10.88 |
| Jan 14, 1998 | 10.75 |
| Jan 13, 1998 | 10.50 |
| Jan 12, 1998 | 10.38 |
| Jan 9, 1998 | 10.38 |
| Jan 8, 1998 | 10.75 |
| Jan 7, 1998 | 10.13 |
| Jan 6, 1998 | 9.63 |
| Jan 5, 1998 | 9.88 |
| Jan 2, 1998 | 10.25 |
| Dec 31, 1997 | 9.75 |
| Dec 30, 1997 | 9.38 |
| Dec 29, 1997 | 9.63 |
| Dec 26, 1997 | 9.25 |
| Dec 24, 1997 | 9.13 |
| Dec 23, 1997 | 9.50 |
| Dec 22, 1997 | 9.94 |
| Dec 19, 1997 | 9.00 |
| Dec 18, 1997 | 9.06 |
| Dec 17, 1997 | 9.13 |
| Dec 16, 1997 | 9.75 |
| Dec 15, 1997 | 10.13 |
| Dec 12, 1997 | 9.88 |
| Dec 11, 1997 | 10.00 |
| Dec 10, 1997 | 9.94 |
| Dec 9, 1997 | 9.88 |
| Dec 8, 1997 | 10.31 |
| Dec 5, 1997 | 10.31 |
| Dec 4, 1997 | 10.63 |
| Dec 3, 1997 | 10.88 |
| Dec 2, 1997 | 10.25 |
| Dec 1, 1997 | 11.00 |
| Nov 28, 1997 | 11.00 |
| Nov 26, 1997 | 10.94 |
| Nov 25, 1997 | 10.25 |
| Nov 24, 1997 | 11.63 |
| Nov 21, 1997 | 11.75 |
| Nov 20, 1997 | 11.75 |
| Nov 19, 1997 | 11.00 |
| Nov 18, 1997 | 11.13 |
| Nov 17, 1997 | 11.88 |
| Nov 14, 1997 | 11.19 |
| Nov 13, 1997 | 11.50 |
| Nov 12, 1997 | 10.63 |
| Nov 11, 1997 | 11.75 |
| Nov 10, 1997 | 11.50 |
| Nov 7, 1997 | 11.13 |
| Nov 6, 1997 | 11.88 |
| Nov 5, 1997 | 11.75 |
| Nov 4, 1997 | 11.50 |
| Nov 3, 1997 | 12.13 |
| Oct 31, 1997 | 11.50 |
| Oct 30, 1997 | 10.50 |
| Oct 29, 1997 | 11.00 |
| Oct 28, 1997 | 11.50 |
| Oct 27, 1997 | 10.25 |
| Oct 24, 1997 | 11.50 |
| Oct 23, 1997 | 11.63 |
| Oct 22, 1997 | 12.25 |
| Oct 21, 1997 | 12.13 |
| Oct 20, 1997 | 12.00 |
| Oct 17, 1997 | 12.00 |
| Oct 16, 1997 | 12.00 |
| Oct 15, 1997 | 12.19 |
| Oct 14, 1997 | 12.00 |
| Oct 13, 1997 | 12.31 |
| Oct 10, 1997 | 12.13 |
| Oct 9, 1997 | 12.31 |
| Oct 8, 1997 | 12.50 |
| Oct 7, 1997 | 12.38 |
| Oct 6, 1997 | 12.25 |
| Oct 3, 1997 | 12.00 |
| Oct 2, 1997 | 11.88 |
| Oct 1, 1997 | 12.00 |
| Sep 30, 1997 | 11.31 |
| Sep 29, 1997 | 11.06 |
| Sep 26, 1997 | 11.25 |
| Sep 25, 1997 | 10.50 |
| Sep 24, 1997 | 11.50 |
| Sep 23, 1997 | 11.88 |
| Sep 22, 1997 | 12.25 |
| Sep 19, 1997 | 12.38 |
| Sep 18, 1997 | 12.25 |
| Sep 17, 1997 | 12.00 |
| Sep 16, 1997 | 12.63 |
| Sep 15, 1997 | 12.50 |
| Sep 12, 1997 | 12.38 |
| Sep 11, 1997 | 11.75 |
| Sep 10, 1997 | 12.38 |
| Sep 9, 1997 | 12.13 |
| Sep 8, 1997 | 11.88 |
| Sep 5, 1997 | 11.38 |
| Sep 4, 1997 | 11.75 |
| Sep 3, 1997 | 11.50 |
| Sep 2, 1997 | 10.75 |
| Aug 29, 1997 | 10.50 |
| Aug 28, 1997 | 10.69 |
| Aug 27, 1997 | 10.50 |
| Aug 26, 1997 | 10.44 |
| Aug 25, 1997 | 10.44 |
| Aug 22, 1997 | 10.38 |
| Aug 21, 1997 | 10.25 |
| Aug 20, 1997 | 10.44 |
| Aug 19, 1997 | 10.00 |
| Aug 18, 1997 | 10.06 |
| Aug 15, 1997 | 10.13 |
| Aug 14, 1997 | 10.06 |
| Aug 13, 1997 | 10.09 |
| Aug 12, 1997 | 10.06 |
| Aug 11, 1997 | 9.81 |
| Aug 8, 1997 | 10.00 |
| Aug 7, 1997 | 10.13 |
| Aug 6, 1997 | 10.13 |
| Aug 5, 1997 | 10.19 |
| Aug 4, 1997 | 9.69 |
| Aug 1, 1997 | 9.69 |
| Jul 31, 1997 | 9.38 |
| Jul 30, 1997 | 9.44 |
| Jul 29, 1997 | 9.31 |
| Jul 28, 1997 | 9.38 |
| Jul 25, 1997 | 9.38 |
| Jul 24, 1997 | 9.19 |
| Jul 23, 1997 | 8.88 |
| Jul 22, 1997 | 9.25 |
| Jul 21, 1997 | 9.69 |
| Jul 18, 1997 | 9.88 |
| Jul 17, 1997 | 9.75 |
| Jul 16, 1997 | 9.56 |
| Jul 15, 1997 | 9.94 |
| Jul 14, 1997 | 10.00 |
| Jul 11, 1997 | 9.50 |
| Jul 10, 1997 | 9.50 |
| Jul 9, 1997 | 9.63 |
| Jul 8, 1997 | 9.50 |
| Jul 7, 1997 | 9.50 |
| Jul 3, 1997 | 9.38 |
| Jul 2, 1997 | 9.00 |
| Jul 1, 1997 | 9.13 |
| Jun 30, 1997 | 9.13 |
| Jun 27, 1997 | 9.00 |
| Jun 26, 1997 | 9.00 |
| Jun 25, 1997 | 8.94 |
| Jun 24, 1997 | 8.50 |
| Jun 23, 1997 | 8.25 |
| Jun 20, 1997 | 8.25 |
| Jun 19, 1997 | 8.13 |
| Jun 18, 1997 | 8.25 |
| Jun 17, 1997 | 8.25 |
| Jun 16, 1997 | 8.38 |
| Jun 13, 1997 | 8.38 |
| Jun 12, 1997 | 8.13 |
| Jun 11, 1997 | 8.06 |
| Jun 10, 1997 | 8.00 |
| Jun 9, 1997 | 8.00 |
| Jun 6, 1997 | 7.25 |
| Jun 5, 1997 | 6.88 |
| Jun 4, 1997 | 6.00 |
| Jun 3, 1997 | 6.19 |
| Jun 2, 1997 | 6.13 |
| May 30, 1997 | 5.81 |
| May 29, 1997 | 5.81 |
| May 28, 1997 | 5.88 |
| May 27, 1997 | 5.88 |
| May 23, 1997 | 5.81 |
| May 22, 1997 | 5.75 |
| May 21, 1997 | 5.88 |
| May 20, 1997 | 5.88 |
| May 19, 1997 | 5.75 |
| May 16, 1997 | 5.88 |
| May 15, 1997 | 5.75 |
| May 14, 1997 | 5.88 |
| May 13, 1997 | 5.81 |
| May 12, 1997 | 5.88 |
| May 9, 1997 | 5.69 |
| May 8, 1997 | 5.56 |
| May 7, 1997 | 5.63 |
| May 6, 1997 | 5.50 |
| May 5, 1997 | 5.50 |
| May 2, 1997 | 5.63 |
| May 1, 1997 | 5.50 |
| Apr 30, 1997 | 5.25 |
| Apr 29, 1997 | 5.44 |
| Apr 28, 1997 | 5.63 |
| Apr 25, 1997 | 5.50 |
| Apr 24, 1997 | 5.50 |
| Apr 23, 1997 | 5.44 |
| Apr 22, 1997 | 6.00 |
| Apr 21, 1997 | 5.88 |
| Apr 18, 1997 | 5.81 |
| Apr 17, 1997 | 5.63 |
| Apr 16, 1997 | 5.63 |
| Apr 15, 1997 | 5.50 |
| Apr 14, 1997 | 5.50 |
| Apr 11, 1997 | 5.63 |
| Apr 10, 1997 | 5.63 |
| Apr 9, 1997 | 5.50 |
| Apr 8, 1997 | 5.50 |
| Apr 7, 1997 | 5.13 |
| Apr 4, 1997 | 4.81 |
| Apr 3, 1997 | 4.63 |
| Apr 2, 1997 | 4.75 |
| Apr 1, 1997 | 4.88 |
| Mar 31, 1997 | 5.13 |
| Mar 27, 1997 | 5.13 |
| Mar 26, 1997 | 5.31 |
| Mar 25, 1997 | 5.13 |
| Mar 24, 1997 | 5.13 |
| Mar 21, 1997 | 5.13 |
| Mar 20, 1997 | 5.13 |
| Mar 19, 1997 | 5.13 |
| Mar 18, 1997 | 5.38 |
| Mar 17, 1997 | 5.13 |
| Mar 14, 1997 | 5.25 |
| Mar 13, 1997 | 5.25 |
| Mar 12, 1997 | 5.25 |
| Mar 11, 1997 | 5.13 |
| Mar 10, 1997 | 5.25 |
| Mar 7, 1997 | 5.19 |
| Mar 6, 1997 | 5.19 |
| Mar 5, 1997 | 5.25 |
| Mar 4, 1997 | 5.19 |
| Mar 3, 1997 | 5.25 |
| Feb 28, 1997 | 5.13 |
| Feb 27, 1997 | 5.13 |
| Feb 26, 1997 | 5.31 |
| Feb 25, 1997 | 5.31 |
| Feb 24, 1997 | 5.25 |
| Feb 21, 1997 | 5.44 |
| Feb 20, 1997 | 5.38 |
| Feb 19, 1997 | 5.38 |
| Feb 18, 1997 | 5.44 |
| Feb 14, 1997 | 5.25 |
| Feb 13, 1997 | 5.13 |
| Feb 12, 1997 | 5.13 |
| Feb 11, 1997 | 4.94 |
| Feb 10, 1997 | 4.88 |
| Feb 7, 1997 | 5.00 |
| Feb 6, 1997 | 4.88 |
| Feb 5, 1997 | 4.75 |
| Feb 4, 1997 | 4.88 |
| Feb 3, 1997 | 4.75 |
| Jan 31, 1997 | 4.75 |
| Jan 30, 1997 | 4.63 |
| Jan 29, 1997 | 4.63 |
| Jan 28, 1997 | 4.63 |
| Jan 27, 1997 | 4.50 |
| Jan 24, 1997 | 4.75 |
| Jan 23, 1997 | 4.63 |
| Jan 22, 1997 | 4.63 |
| Jan 21, 1997 | 4.75 |
| Jan 20, 1997 | 4.48 |
| Jan 17, 1997 | 4.63 |
| Jan 16, 1997 | 4.63 |
| Jan 15, 1997 | 4.63 |
| Jan 14, 1997 | 4.75 |
| Jan 13, 1997 | 4.56 |
| Jan 10, 1997 | 4.50 |
| Jan 9, 1997 | 4.88 |
| Jan 8, 1997 | 4.75 |
| Jan 7, 1997 | 4.50 |
| Jan 6, 1997 | 4.50 |
| Jan 3, 1997 | 4.75 |
| Jan 2, 1997 | 4.44 |
| Dec 31, 1996 | 4.38 |
| Dec 30, 1996 | 4.38 |
| Dec 27, 1996 | 4.50 |
| Dec 26, 1996 | 4.50 |
| Dec 24, 1996 | 4.56 |
| Dec 23, 1996 | 4.44 |
| Dec 20, 1996 | 4.75 |
| Dec 19, 1996 | 4.88 |
| Dec 18, 1996 | 4.50 |
| Dec 17, 1996 | 4.63 |
| Dec 16, 1996 | 4.63 |
| Dec 13, 1996 | 4.75 |
| Dec 12, 1996 | 4.50 |
| Dec 11, 1996 | 4.75 |
| Dec 10, 1996 | 4.75 |
| Dec 9, 1996 | 4.63 |
| Dec 6, 1996 | 4.63 |
| Dec 5, 1996 | 4.38 |
| Dec 4, 1996 | 4.63 |
| Dec 3, 1996 | 4.38 |
| Dec 2, 1996 | 4.89 |
| Nov 29, 1996 | 5.13 |
| Nov 27, 1996 | 4.50 |
| Nov 26, 1996 | 4.25 |
| Nov 25, 1996 | 4.50 |
| Nov 22, 1996 | 4.63 |
| Nov 21, 1996 | 4.19 |
| Nov 20, 1996 | 4.50 |
| Nov 19, 1996 | 4.75 |
| Nov 18, 1996 | 4.69 |
| Nov 15, 1996 | 4.88 |
| Nov 14, 1996 | 4.75 |
| Nov 13, 1996 | 4.75 |
| Nov 12, 1996 | 4.88 |
| Nov 11, 1996 | 4.88 |
| Nov 8, 1996 | 5.13 |
| Nov 7, 1996 | 5.13 |
| Nov 6, 1996 | 5.13 |
| Nov 5, 1996 | 5.13 |
| Nov 4, 1996 | 4.94 |
| Nov 1, 1996 | 5.06 |
| Oct 31, 1996 | 5.00 |
| Oct 30, 1996 | 5.00 |
| Oct 29, 1996 | 5.06 |
| Oct 28, 1996 | 5.25 |
| Oct 25, 1996 | 5.19 |
| Oct 24, 1996 | 5.13 |
| Oct 23, 1996 | 6.38 |
| Oct 22, 1996 | 6.13 |
| Oct 21, 1996 | 6.25 |
| Oct 18, 1996 | 6.50 |
| Oct 17, 1996 | 6.63 |
| Oct 16, 1996 | 6.50 |
| Oct 15, 1996 | 6.13 |
| Oct 14, 1996 | 6.63 |
| Oct 11, 1996 | 7.25 |
| Oct 10, 1996 | 6.75 |
| Oct 9, 1996 | 6.38 |
| Oct 8, 1996 | 6.50 |
| Oct 7, 1996 | 7.13 |
| Oct 4, 1996 | 7.25 |
| Oct 3, 1996 | 6.38 |
| Oct 2, 1996 | 6.13 |
| Oct 1, 1996 | 6.38 |
| Sep 30, 1996 | 6.38 |
| Sep 27, 1996 | 6.63 |
| Sep 26, 1996 | 6.50 |
| Sep 25, 1996 | 6.50 |
| Sep 24, 1996 | 6.13 |
| Sep 23, 1996 | 6.50 |
| Sep 20, 1996 | 6.50 |
| Sep 19, 1996 | 6.63 |
| Sep 18, 1996 | 6.75 |
| Sep 17, 1996 | 6.63 |
| Sep 16, 1996 | 6.50 |
| Sep 13, 1996 | 6.75 |
| Sep 12, 1996 | 6.75 |
| Sep 11, 1996 | 6.88 |
| Sep 10, 1996 | 6.88 |
| Sep 9, 1996 | 6.63 |
| Sep 6, 1996 | 6.38 |
| Sep 5, 1996 | 6.38 |
| Sep 4, 1996 | 6.25 |
| Sep 3, 1996 | 6.13 |
| Aug 30, 1996 | 5.88 |
| Aug 29, 1996 | 6.06 |
| Aug 28, 1996 | 6.13 |
| Aug 27, 1996 | 5.94 |
| Aug 26, 1996 | 6.00 |
| Aug 23, 1996 | 6.13 |
| Aug 22, 1996 | 6.25 |
| Aug 21, 1996 | 6.25 |
| Aug 20, 1996 | 6.00 |
| Aug 19, 1996 | 6.25 |
| Aug 16, 1996 | 6.25 |
| Aug 15, 1996 | 6.06 |
| Aug 14, 1996 | 6.13 |
| Aug 13, 1996 | 6.38 |
| Aug 12, 1996 | 6.38 |
| Aug 9, 1996 | 6.13 |
| Aug 8, 1996 | 6.00 |
| Aug 7, 1996 | 6.00 |
| Aug 6, 1996 | 6.00 |
| Aug 5, 1996 | 6.13 |
| Aug 2, 1996 | 6.00 |
| Aug 1, 1996 | 6.13 |
| Jul 31, 1996 | 6.13 |
| Jul 30, 1996 | 6.13 |
| Jul 29, 1996 | 6.06 |
| Jul 26, 1996 | 6.06 |
| Jul 25, 1996 | 5.75 |
| Jul 24, 1996 | 5.88 |
| Jul 23, 1996 | 6.00 |
| Jul 22, 1996 | 6.13 |
| Jul 19, 1996 | 6.25 |
| Jul 18, 1996 | 6.50 |
| Jul 17, 1996 | 6.00 |
| Jul 16, 1996 | 6.63 |
| Jul 15, 1996 | 5.98 |
| Jul 12, 1996 | 5.63 |
| Jul 11, 1996 | 5.88 |
| Jul 10, 1996 | 6.63 |
| Jul 9, 1996 | 6.69 |
| Jul 8, 1996 | 6.88 |
| Jul 5, 1996 | 7.00 |
| Jul 3, 1996 | 7.00 |
| Jul 2, 1996 | 7.38 |
| Jul 1, 1996 | 7.50 |
| Jun 28, 1996 | 7.38 |
| Jun 27, 1996 | 7.25 |
| Jun 26, 1996 | 6.88 |
| Jun 25, 1996 | 7.13 |
| Jun 24, 1996 | 7.25 |
| Jun 21, 1996 | 7.38 |
| Jun 20, 1996 | 7.38 |
| Jun 19, 1996 | 7.56 |
| Jun 18, 1996 | 7.63 |
| Jun 17, 1996 | 7.50 |
| Jun 14, 1996 | 7.31 |
| Jun 13, 1996 | 7.38 |
| Jun 12, 1996 | 7.38 |
| Jun 11, 1996 | 7.38 |
| Jun 10, 1996 | 7.63 |
| Jun 7, 1996 | 7.50 |
| Jun 6, 1996 | 8.00 |
| Jun 5, 1996 | 7.75 |
| Jun 4, 1996 | 7.63 |
| Jun 3, 1996 | 7.88 |
| May 31, 1996 | 7.75 |
| May 30, 1996 | 7.25 |
| May 29, 1996 | 7.25 |
| May 28, 1996 | 7.63 |
| May 24, 1996 | 7.63 |
| May 23, 1996 | 7.50 |
| May 22, 1996 | 7.38 |
| May 21, 1996 | 7.50 |
| May 20, 1996 | 7.88 |
| May 17, 1996 | 7.88 |
| May 16, 1996 | 7.25 |
| May 15, 1996 | 7.38 |
| May 14, 1996 | 7.25 |
| May 13, 1996 | 7.75 |
| May 10, 1996 | 7.38 |
| May 9, 1996 | 7.50 |
| May 8, 1996 | 7.88 |
| May 7, 1996 | 7.63 |
| May 6, 1996 | 7.88 |
| May 3, 1996 | 7.25 |
| May 2, 1996 | 7.50 |
| May 1, 1996 | 7.63 |
| Apr 30, 1996 | 7.75 |
| Apr 29, 1996 | 8.13 |
| Apr 26, 1996 | 8.13 |
| Apr 25, 1996 | 8.50 |
| Apr 24, 1996 | 9.00 |
| Apr 23, 1996 | 8.50 |
| Apr 22, 1996 | 8.63 |
| Apr 19, 1996 | 7.88 |
| Apr 18, 1996 | 8.13 |
| Apr 17, 1996 | 8.13 |
| Apr 16, 1996 | 8.50 |
| Apr 15, 1996 | 8.50 |
| Apr 12, 1996 | 7.88 |
| Apr 11, 1996 | 8.38 |
| Apr 10, 1996 | 8.50 |
| Apr 9, 1996 | 8.63 |
| Apr 8, 1996 | 8.75 |
| Apr 4, 1996 | 8.75 |
| Apr 3, 1996 | 9.13 |
| Apr 2, 1996 | 8.75 |
| Apr 1, 1996 | 8.88 |
| Mar 29, 1996 | 8.75 |
| Mar 28, 1996 | 8.69 |
| Mar 27, 1996 | 9.03 |
| Mar 26, 1996 | 8.63 |
| Mar 25, 1996 | 8.63 |
| Mar 22, 1996 | 8.88 |
| Mar 21, 1996 | 8.50 |
| Mar 20, 1996 | 8.44 |
| Mar 19, 1996 | 8.38 |
| Mar 18, 1996 | 8.25 |
| Mar 15, 1996 | 8.13 |
| Mar 14, 1996 | 8.25 |
| Mar 13, 1996 | 7.25 |
| Mar 12, 1996 | 7.00 |
| Mar 11, 1996 | 6.63 |
| Mar 8, 1996 | 6.63 |
| Mar 7, 1996 | 6.75 |
| Mar 6, 1996 | 6.69 |
| Mar 5, 1996 | 6.63 |
| Mar 4, 1996 | 6.50 |
| Mar 1, 1996 | 6.50 |
| Feb 29, 1996 | 6.25 |
| Feb 28, 1996 | 6.25 |
| Feb 27, 1996 | 6.31 |
| Feb 26, 1996 | 6.50 |
| Feb 23, 1996 | 6.75 |
| Feb 22, 1996 | 6.81 |
| Feb 21, 1996 | 6.75 |
| Feb 20, 1996 | 6.19 |
| Feb 16, 1996 | 6.13 |
| Feb 15, 1996 | 6.31 |
| Feb 14, 1996 | 6.00 |
| Feb 13, 1996 | 5.50 |
| Feb 12, 1996 | 5.63 |
| Feb 9, 1996 | 5.50 |
| Feb 8, 1996 | 5.63 |
| Feb 7, 1996 | 5.50 |
| Feb 6, 1996 | 5.75 |
| Feb 5, 1996 | 5.69 |
| Feb 2, 1996 | 5.00 |
| Feb 1, 1996 | 6.13 |
| Jan 31, 1996 | 6.38 |
| Jan 30, 1996 | 6.13 |
| Jan 29, 1996 | 6.19 |
| Jan 26, 1996 | 6.38 |
| Jan 25, 1996 | 6.44 |
| Jan 24, 1996 | 6.50 |
| Jan 23, 1996 | 6.50 |
| Jan 22, 1996 | 6.63 |
| Jan 19, 1996 | 6.38 |
| Jan 18, 1996 | 6.56 |
| Jan 17, 1996 | 6.75 |
| Jan 16, 1996 | 6.75 |
| Jan 15, 1996 | 6.88 |
| Jan 12, 1996 | 7.00 |
| Jan 11, 1996 | 7.00 |
| Jan 10, 1996 | 6.81 |
| Jan 9, 1996 | 7.00 |
| Jan 8, 1996 | 7.00 |
| Jan 5, 1996 | 7.25 |
| Jan 4, 1996 | 7.13 |
| Jan 3, 1996 | 7.50 |
| Jan 2, 1996 | 8.13 |
| Dec 29, 1995 | 7.88 |
| Dec 28, 1995 | 6.88 |
| Dec 27, 1995 | 6.88 |
| Dec 26, 1995 | 7.00 |
| Dec 22, 1995 | 7.13 |
| Dec 21, 1995 | 6.88 |
| Dec 20, 1995 | 8.00 |
| Dec 19, 1995 | 8.50 |
| Dec 18, 1995 | 8.63 |
| Dec 15, 1995 | 8.88 |
| Dec 14, 1995 | 8.75 |
| Dec 13, 1995 | 8.88 |
| Dec 12, 1995 | 8.81 |
| Dec 11, 1995 | 8.88 |
| Dec 8, 1995 | 8.88 |
| Dec 7, 1995 | 8.88 |
| Dec 6, 1995 | 9.00 |
| Dec 5, 1995 | 8.75 |
| Dec 4, 1995 | 8.88 |
| Dec 1, 1995 | 8.50 |
| Nov 30, 1995 | 8.13 |
| Nov 29, 1995 | 8.88 |
| Nov 28, 1995 | 8.88 |
| Nov 27, 1995 | 8.88 |
| Nov 24, 1995 | 8.94 |
| Nov 22, 1995 | 8.88 |
| Nov 21, 1995 | 9.00 |
| Nov 20, 1995 | 9.00 |
| Nov 17, 1995 | 9.19 |
| Nov 16, 1995 | 9.38 |
| Nov 15, 1995 | 9.44 |
| Nov 14, 1995 | 9.50 |
| Nov 13, 1995 | 9.38 |
| Nov 10, 1995 | 9.63 |
| Nov 9, 1995 | 9.75 |
| Nov 8, 1995 | 9.75 |
| Nov 7, 1995 | 10.00 |
| Nov 6, 1995 | 10.00 |
| Nov 3, 1995 | 10.00 |
| Nov 2, 1995 | 9.63 |
| Nov 1, 1995 | 8.75 |
| Oct 31, 1995 | 9.13 |
| Oct 30, 1995 | 9.13 |
| Oct 27, 1995 | 9.25 |
| Oct 26, 1995 | 9.13 |
| Oct 25, 1995 | 9.13 |
| Oct 24, 1995 | 9.75 |
| Oct 23, 1995 | 9.50 |
| Oct 20, 1995 | 9.50 |
| Oct 19, 1995 | 9.88 |
| Oct 18, 1995 | 9.75 |
| Oct 17, 1995 | 9.38 |
| Oct 16, 1995 | 9.50 |
| Oct 13, 1995 | 10.00 |
| Oct 12, 1995 | 9.50 |
| Oct 11, 1995 | 9.38 |
| Oct 10, 1995 | 9.25 |
| Oct 9, 1995 | 9.25 |
| Oct 6, 1995 | 9.88 |
| Oct 5, 1995 | 10.13 |
| Oct 4, 1995 | 10.25 |
| Oct 3, 1995 | 10.50 |
| Oct 2, 1995 | 11.31 |
| Sep 29, 1995 | 11.88 |
| Sep 28, 1995 | 11.38 |
| Sep 27, 1995 | 10.88 |
| Sep 26, 1995 | 10.69 |
| Sep 25, 1995 | 10.75 |
| Sep 22, 1995 | 10.88 |
| Sep 21, 1995 | 10.88 |
| Sep 20, 1995 | 11.00 |
| Sep 19, 1995 | 11.00 |
| Sep 18, 1995 | 11.00 |
| Sep 15, 1995 | 11.50 |
| Sep 14, 1995 | 12.25 |
| Sep 13, 1995 | 12.38 |
| Sep 12, 1995 | 12.50 |
| Sep 11, 1995 | 12.75 |
| Sep 8, 1995 | 12.63 |
| Sep 7, 1995 | 12.25 |
| Sep 6, 1995 | 12.25 |
| Sep 5, 1995 | 12.13 |
| Sep 1, 1995 | 11.69 |
| Aug 31, 1995 | 11.50 |
| Aug 30, 1995 | 11.38 |
| Aug 29, 1995 | 11.25 |
| Aug 28, 1995 | 11.63 |
| Aug 25, 1995 | 11.75 |
| Aug 24, 1995 | 12.00 |
| Aug 23, 1995 | 12.25 |
| Aug 22, 1995 | 12.13 |
| Aug 21, 1995 | 12.38 |
| Aug 18, 1995 | 11.69 |
| Aug 17, 1995 | 11.50 |
| Aug 16, 1995 | 11.75 |
| Aug 15, 1995 | 11.63 |
| Aug 14, 1995 | 11.75 |
| Aug 11, 1995 | 11.75 |
| Aug 10, 1995 | 11.88 |
| Aug 9, 1995 | 12.00 |
| Aug 8, 1995 | 12.00 |
| Aug 7, 1995 | 11.88 |
| Aug 4, 1995 | 12.13 |
| Aug 3, 1995 | 12.00 |
| Aug 2, 1995 | 11.63 |
| Aug 1, 1995 | 12.13 |
| Jul 31, 1995 | 12.38 |
| Jul 28, 1995 | 12.75 |
| Jul 27, 1995 | 11.75 |
| Jul 26, 1995 | 11.63 |
| Jul 25, 1995 | 11.13 |
| Jul 24, 1995 | 11.38 |
| Jul 21, 1995 | 11.00 |
| Jul 20, 1995 | 11.00 |
| Jul 19, 1995 | 11.88 |
| Jul 18, 1995 | 12.25 |
| Jul 17, 1995 | 12.75 |
| Jul 14, 1995 | 12.63 |
| Jul 13, 1995 | 12.75 |
| Jul 12, 1995 | 13.00 |
| Jul 11, 1995 | 12.63 |
| Jul 10, 1995 | 10.25 |
| Jul 7, 1995 | 8.88 |
| Jul 6, 1995 | 8.75 |
| Jul 5, 1995 | 9.25 |
| Jul 3, 1995 | 9.25 |
| Jun 30, 1995 | 9.00 |
| Jun 29, 1995 | 8.75 |
| Jun 28, 1995 | 8.75 |
| Jun 27, 1995 | 8.63 |
| Jun 26, 1995 | 8.50 |
| Jun 23, 1995 | 8.38 |
| Jun 22, 1995 | 8.50 |
| Jun 21, 1995 | 8.38 |
| Jun 20, 1995 | 8.25 |
| Jun 19, 1995 | 8.50 |
| Jun 16, 1995 | 8.00 |
| Jun 15, 1995 | 8.13 |
| Jun 14, 1995 | 8.13 |
| Jun 13, 1995 | 8.00 |
| Jun 12, 1995 | 8.38 |
| Jun 9, 1995 | 9.25 |
| Jun 8, 1995 | 9.25 |
| Jun 7, 1995 | 9.19 |
| Jun 6, 1995 | 9.25 |
| Jun 5, 1995 | 9.00 |
| Jun 2, 1995 | 9.00 |
| Jun 1, 1995 | 9.75 |
| May 31, 1995 | 9.63 |
| May 30, 1995 | 9.00 |
| May 26, 1995 | 9.25 |
| May 25, 1995 | 9.38 |
| May 24, 1995 | 9.38 |
| May 23, 1995 | 9.75 |
| May 22, 1995 | 9.94 |
| May 19, 1995 | 9.88 |
| May 18, 1995 | 10.00 |
| May 17, 1995 | 10.25 |
| May 16, 1995 | 10.13 |
| May 15, 1995 | 10.00 |
| May 12, 1995 | 9.88 |
| May 11, 1995 | 10.00 |
| May 10, 1995 | 9.75 |
| May 9, 1995 | 9.75 |
| May 8, 1995 | 9.88 |
| May 5, 1995 | 9.88 |
| May 4, 1995 | 9.75 |
| May 3, 1995 | 10.00 |
| May 2, 1995 | 10.00 |
| May 1, 1995 | 10.00 |
| Apr 28, 1995 | 10.13 |
| Apr 27, 1995 | 10.16 |
| Apr 26, 1995 | 10.25 |
| Apr 25, 1995 | 10.00 |
| Apr 24, 1995 | 9.75 |
| Apr 21, 1995 | 9.88 |
| Apr 20, 1995 | 10.00 |
| Apr 19, 1995 | 10.25 |
| Apr 18, 1995 | 10.25 |
| Apr 17, 1995 | 10.38 |
| Apr 13, 1995 | 10.25 |
| Apr 12, 1995 | 10.50 |
| Apr 11, 1995 | 10.25 |
| Apr 10, 1995 | 10.25 |
| Apr 7, 1995 | 10.50 |
| Apr 6, 1995 | 10.88 |
| Apr 5, 1995 | 11.13 |
| Apr 4, 1995 | 11.13 |
| Apr 3, 1995 | 10.88 |
| Mar 31, 1995 | 10.63 |
| Mar 30, 1995 | 11.00 |
| Mar 29, 1995 | 10.75 |
| Mar 28, 1995 | 10.75 |
| Mar 27, 1995 | 10.56 |
| Mar 24, 1995 | 11.13 |
| Mar 23, 1995 | 11.00 |
| Mar 22, 1995 | 11.00 |
| Mar 21, 1995 | 10.63 |
| Mar 20, 1995 | 10.75 |
| Mar 17, 1995 | 10.75 |
| Mar 16, 1995 | 11.00 |
| Mar 15, 1995 | 11.25 |
| Mar 14, 1995 | 12.00 |
| Mar 13, 1995 | 12.13 |
| Mar 10, 1995 | 12.50 |
| Mar 9, 1995 | 12.38 |
| Mar 8, 1995 | 12.25 |
| Mar 7, 1995 | 12.50 |
| Mar 6, 1995 | 12.38 |
| Mar 3, 1995 | 12.38 |
| Mar 2, 1995 | 12.25 |
| Mar 1, 1995 | 12.25 |
| Feb 28, 1995 | 12.50 |
| Feb 27, 1995 | 12.25 |
| Feb 24, 1995 | 12.38 |
| Feb 23, 1995 | 12.25 |
| Feb 22, 1995 | 12.50 |
| Feb 21, 1995 | 12.50 |
| Feb 17, 1995 | 12.63 |
| Feb 16, 1995 | 12.63 |
| Feb 15, 1995 | 12.25 |
| Feb 14, 1995 | 12.25 |
| Feb 13, 1995 | 12.38 |
| Feb 10, 1995 | 12.25 |
| Feb 9, 1995 | 12.50 |
| Feb 8, 1995 | 12.38 |
| Feb 7, 1995 | 12.13 |
| Feb 6, 1995 | 12.31 |
| Feb 3, 1995 | 12.38 |
| Feb 2, 1995 | 12.63 |
| Feb 1, 1995 | 11.88 |
| Jan 31, 1995 | 12.25 |
| Jan 30, 1995 | 12.13 |
| Jan 27, 1995 | 12.50 |
| Jan 26, 1995 | 12.88 |
| Jan 25, 1995 | 12.88 |
| Jan 24, 1995 | 13.00 |
| Jan 23, 1995 | 12.00 |
| Jan 20, 1995 | 12.25 |
| Jan 19, 1995 | 12.50 |
| Jan 18, 1995 | 12.50 |
| Jan 17, 1995 | 12.94 |
| Jan 16, 1995 | 12.75 |
| Jan 13, 1995 | 13.00 |
| Jan 12, 1995 | 12.13 |
| Jan 11, 1995 | 11.88 |
| Jan 10, 1995 | 11.88 |
| Jan 9, 1995 | 12.38 |
| Jan 6, 1995 | 12.38 |
| Jan 5, 1995 | 12.63 |
| Jan 4, 1995 | 12.38 |
| Jan 3, 1995 | 12.75 |
| Dec 30, 1994 | 12.13 |
| Dec 29, 1994 | 11.63 |
| Dec 28, 1994 | 11.50 |
| Dec 27, 1994 | 11.63 |
| Dec 23, 1994 | 11.38 |
| Dec 22, 1994 | 11.50 |
| Dec 21, 1994 | 11.50 |
| Dec 20, 1994 | 11.63 |
| Dec 19, 1994 | 11.81 |
| Dec 16, 1994 | 11.25 |
| Dec 15, 1994 | 11.38 |
| Dec 14, 1994 | 11.75 |
| Dec 13, 1994 | 11.63 |
| Dec 12, 1994 | 11.38 |
| Dec 9, 1994 | 10.63 |
| Dec 8, 1994 | 10.88 |
| Dec 7, 1994 | 11.69 |
| Dec 6, 1994 | 11.88 |
| Dec 5, 1994 | 12.25 |
| Dec 2, 1994 | 11.88 |
| Dec 1, 1994 | 11.63 |
| Nov 30, 1994 | 12.00 |
| Nov 29, 1994 | 12.25 |
| Nov 28, 1994 | 11.69 |
| Nov 25, 1994 | 11.63 |
| Nov 23, 1994 | 11.63 |
| Nov 22, 1994 | 11.63 |
| Nov 21, 1994 | 11.75 |
| Nov 18, 1994 | 11.88 |
| Nov 17, 1994 | 11.88 |
| Nov 16, 1994 | 12.50 |
| Nov 15, 1994 | 12.50 |
| Nov 14, 1994 | 12.63 |
| Nov 11, 1994 | 12.88 |
| Nov 10, 1994 | 12.50 |
| Nov 9, 1994 | 12.75 |
| Nov 8, 1994 | 12.63 |
| Nov 7, 1994 | 12.63 |
| Nov 4, 1994 | 13.00 |
| Nov 3, 1994 | 12.75 |
| Nov 2, 1994 | 12.75 |
| Nov 1, 1994 | 12.63 |
| Oct 31, 1994 | 12.94 |
| Oct 28, 1994 | 12.88 |
| Oct 27, 1994 | 13.13 |
| Oct 26, 1994 | 13.38 |
| Oct 25, 1994 | 13.38 |
| Oct 24, 1994 | 13.50 |
| Oct 21, 1994 | 13.38 |
| Oct 20, 1994 | 13.38 |
| Oct 19, 1994 | 13.25 |
| Oct 18, 1994 | 13.25 |
| Oct 17, 1994 | 13.25 |
| Oct 14, 1994 | 13.38 |
| Oct 13, 1994 | 13.13 |
| Oct 12, 1994 | 13.25 |
| Oct 11, 1994 | 13.00 |
| Oct 10, 1994 | 12.88 |
| Oct 7, 1994 | 13.00 |
| Oct 6, 1994 | 13.25 |
| Oct 5, 1994 | 13.50 |
| Oct 4, 1994 | 13.88 |
| Oct 3, 1994 | 13.88 |
| Sep 30, 1994 | 14.06 |
| Sep 29, 1994 | 13.81 |
| Sep 28, 1994 | 13.88 |
| Sep 27, 1994 | 14.13 |
| Sep 26, 1994 | 14.13 |
| Sep 23, 1994 | 13.88 |
| Sep 22, 1994 | 13.75 |
| Sep 21, 1994 | 13.63 |
| Sep 20, 1994 | 13.75 |
| Sep 19, 1994 | 13.50 |
| Sep 16, 1994 | 13.50 |
| Sep 15, 1994 | 13.75 |
| Sep 14, 1994 | 13.75 |
| Sep 13, 1994 | 13.50 |
| Sep 12, 1994 | 13.75 |
| Sep 9, 1994 | 13.69 |
| Sep 8, 1994 | 13.56 |
| Sep 7, 1994 | 13.50 |
| Sep 6, 1994 | 13.63 |
| Sep 2, 1994 | 13.88 |
| Sep 1, 1994 | 14.00 |
| Aug 31, 1994 | 13.75 |
| Aug 30, 1994 | 13.50 |
| Aug 29, 1994 | 12.88 |
| Aug 26, 1994 | 13.00 |
| Aug 25, 1994 | 12.63 |
| Aug 24, 1994 | 12.88 |
| Aug 23, 1994 | 13.00 |
| Aug 22, 1994 | 12.88 |
| Aug 19, 1994 | 12.13 |
| Aug 18, 1994 | 12.00 |
| Aug 17, 1994 | 11.88 |
| Aug 16, 1994 | 11.75 |
| Aug 15, 1994 | 11.88 |
| Aug 12, 1994 | 11.63 |
| Aug 11, 1994 | 11.50 |
| Aug 10, 1994 | 11.88 |
| Aug 9, 1994 | 11.88 |
| Aug 8, 1994 | 12.13 |
| Aug 5, 1994 | 11.75 |
| Aug 4, 1994 | 11.75 |
| Aug 3, 1994 | 11.88 |
| Aug 2, 1994 | 12.25 |
| Aug 1, 1994 | 12.38 |
| Jul 29, 1994 | 12.13 |
| Jul 28, 1994 | 12.38 |
| Jul 27, 1994 | 12.38 |
| Jul 26, 1994 | 12.88 |
| Jul 25, 1994 | 13.00 |
| Jul 22, 1994 | 13.13 |
| Jul 21, 1994 | 13.13 |
| Jul 20, 1994 | 12.81 |
| Jul 19, 1994 | 12.50 |
| Jul 18, 1994 | 12.88 |
| Jul 15, 1994 | 13.13 |
| Jul 14, 1994 | 12.88 |
| Jul 13, 1994 | 12.75 |
| Jul 12, 1994 | 12.88 |
| Jul 11, 1994 | 13.00 |
| Jul 8, 1994 | 13.25 |
| Jul 7, 1994 | 13.56 |
| Jul 6, 1994 | 13.13 |
| Jul 5, 1994 | 13.00 |
| Jul 1, 1994 | 13.50 |
| Jun 30, 1994 | 12.50 |
| Jun 29, 1994 | 12.56 |
| Jun 28, 1994 | 12.69 |
| Jun 27, 1994 | 12.25 |
| Jun 24, 1994 | 12.25 |
| Jun 23, 1994 | 12.00 |
| Jun 22, 1994 | 12.13 |
| Jun 21, 1994 | 12.13 |
| Jun 20, 1994 | 11.94 |
| Jun 17, 1994 | 12.00 |
| Jun 16, 1994 | 12.38 |
| Jun 15, 1994 | 12.38 |
| Jun 14, 1994 | 12.06 |
| Jun 13, 1994 | 10.88 |
| Jun 10, 1994 | 10.75 |
| Jun 9, 1994 | 10.88 |
| Jun 8, 1994 | 10.75 |
| Jun 7, 1994 | 10.63 |
| Jun 6, 1994 | 10.63 |
| Jun 3, 1994 | 10.50 |
| Jun 2, 1994 | 10.88 |
| Jun 1, 1994 | 10.88 |
| May 31, 1994 | 10.88 |
| May 27, 1994 | 11.13 |
| May 26, 1994 | 10.88 |
| May 25, 1994 | 11.13 |
| May 24, 1994 | 10.94 |
| May 23, 1994 | 10.88 |
| May 20, 1994 | 10.75 |
| May 19, 1994 | 11.13 |
| May 18, 1994 | 11.00 |
| May 17, 1994 | 10.88 |
| May 16, 1994 | 11.50 |
| May 13, 1994 | 12.00 |
| May 12, 1994 | 12.13 |
| May 11, 1994 | 12.63 |
| May 10, 1994 | 12.63 |
| May 9, 1994 | 13.13 |
| May 6, 1994 | 12.75 |
| May 5, 1994 | 12.44 |
| May 4, 1994 | 12.38 |
| May 3, 1994 | 12.50 |
| May 2, 1994 | 12.44 |
| Apr 29, 1994 | 12.63 |
| Apr 28, 1994 | 12.38 |
| Apr 26, 1994 | 11.75 |
| Apr 25, 1994 | 12.13 |
| Apr 22, 1994 | 11.75 |
| Apr 21, 1994 | 11.88 |
| Apr 20, 1994 | 11.88 |
| Apr 19, 1994 | 11.88 |
| Apr 18, 1994 | 11.75 |
| Apr 15, 1994 | 12.00 |
| Apr 14, 1994 | 11.75 |
| Apr 13, 1994 | 12.13 |
| Apr 12, 1994 | 12.25 |
| Apr 11, 1994 | 11.75 |
| Apr 8, 1994 | 12.38 |
| Apr 7, 1994 | 12.88 |
| Apr 6, 1994 | 12.88 |
| Apr 5, 1994 | 13.13 |
| Apr 4, 1994 | 12.75 |
| Mar 31, 1994 | 13.00 |
| Mar 30, 1994 | 12.88 |
| Mar 29, 1994 | 12.88 |
| Mar 28, 1994 | 13.00 |
| Mar 25, 1994 | 12.88 |
| Mar 24, 1994 | 12.75 |
| Mar 23, 1994 | 13.13 |
| Mar 22, 1994 | 13.13 |
| Mar 21, 1994 | 13.25 |
| Mar 18, 1994 | 13.13 |
| Mar 17, 1994 | 13.75 |
| Mar 16, 1994 | 13.75 |
| Mar 15, 1994 | 13.88 |
| Mar 14, 1994 | 13.75 |
| Mar 11, 1994 | 13.50 |
| Mar 10, 1994 | 13.75 |
| Mar 9, 1994 | 13.50 |
| Mar 8, 1994 | 13.63 |
| Mar 7, 1994 | 13.63 |
| Mar 4, 1994 | 13.63 |
| Mar 3, 1994 | 14.13 |
| Mar 2, 1994 | 13.88 |
| Mar 1, 1994 | 13.75 |
| Feb 28, 1994 | 13.63 |
| Feb 25, 1994 | 13.50 |
| Feb 24, 1994 | 14.00 |
| Feb 23, 1994 | 14.38 |
| Feb 22, 1994 | 14.75 |
| Feb 18, 1994 | 14.63 |
| Feb 17, 1994 | 14.63 |
| Feb 16, 1994 | 15.13 |
| Feb 15, 1994 | 15.00 |
| Feb 14, 1994 | 15.00 |
| Feb 11, 1994 | 15.00 |
| Feb 10, 1994 | 15.00 |
| Feb 9, 1994 | 14.63 |
| Feb 8, 1994 | 14.38 |
| Feb 7, 1994 | 14.13 |
| Feb 4, 1994 | 14.25 |
| Feb 3, 1994 | 14.38 |
| Feb 2, 1994 | 14.50 |
| Feb 1, 1994 | 14.50 |
| Jan 31, 1994 | 14.75 |
| Jan 28, 1994 | 14.13 |
| Jan 27, 1994 | 14.00 |
| Jan 26, 1994 | 13.88 |
| Jan 25, 1994 | 14.00 |
| Jan 24, 1994 | 13.88 |
| Jan 21, 1994 | 14.00 |
| Jan 20, 1994 | 14.00 |
| Jan 19, 1994 | 14.00 |
| Jan 18, 1994 | 14.38 |
| Jan 17, 1994 | 13.88 |
| Jan 14, 1994 | 13.88 |
| Jan 13, 1994 | 14.38 |
| Jan 12, 1994 | 14.25 |
| Jan 11, 1994 | 15.00 |
| Jan 10, 1994 | 15.00 |
| Jan 7, 1994 | 14.38 |
| Jan 6, 1994 | 14.38 |
| Jan 5, 1994 | 14.13 |
| Jan 4, 1994 | 13.88 |
| Jan 3, 1994 | 15.00 |
| Dec 31, 1993 | 15.63 |
| Dec 30, 1993 | 15.25 |
| Dec 29, 1993 | 15.25 |
| Dec 28, 1993 | 15.50 |
| Dec 27, 1993 | 15.00 |
| Dec 23, 1993 | 14.88 |
| Dec 22, 1993 | 14.50 |
| Dec 21, 1993 | 14.50 |
| Dec 20, 1993 | 14.00 |
| Dec 17, 1993 | 14.13 |
| Dec 16, 1993 | 14.00 |
| Dec 15, 1993 | 14.00 |
| Dec 14, 1993 | 13.50 |
| Dec 13, 1993 | 13.88 |
| Dec 10, 1993 | 13.88 |
| Dec 9, 1993 | 14.00 |
| Dec 8, 1993 | 14.13 |
| Dec 7, 1993 | 14.13 |
| Dec 6, 1993 | 14.13 |
| Dec 3, 1993 | 13.88 |
| Dec 2, 1993 | 13.88 |
| Dec 1, 1993 | 14.25 |
| Nov 30, 1993 | 13.38 |
| Nov 29, 1993 | 12.88 |
| Nov 26, 1993 | 12.88 |
| Nov 24, 1993 | 12.75 |
| Nov 23, 1993 | 12.63 |
| Nov 22, 1993 | 12.13 |
| Nov 19, 1993 | 12.50 |
| Nov 18, 1993 | 12.50 |
| Nov 17, 1993 | 12.38 |
| Nov 16, 1993 | 12.63 |
| Nov 15, 1993 | 12.50 |
| Nov 12, 1993 | 12.88 |
| Nov 11, 1993 | 12.88 |
| Nov 10, 1993 | 12.88 |
| Nov 9, 1993 | 12.75 |
| Nov 8, 1993 | 12.63 |
| Nov 5, 1993 | 12.38 |
| Nov 4, 1993 | 12.00 |
| Nov 3, 1993 | 12.63 |
| Nov 2, 1993 | 13.00 |
| Nov 1, 1993 | 12.88 |
| Oct 29, 1993 | 12.75 |
| Oct 28, 1993 | 12.63 |
| Oct 27, 1993 | 12.38 |
| Oct 26, 1993 | 12.50 |
| Oct 25, 1993 | 12.38 |
| Oct 22, 1993 | 12.13 |
| Oct 21, 1993 | 12.13 |
| Oct 20, 1993 | 12.38 |
| Oct 19, 1993 | 12.50 |
| Oct 18, 1993 | 11.50 |
| Oct 15, 1993 | 11.63 |
| Oct 14, 1993 | 11.75 |
| Oct 13, 1993 | 11.38 |
| Oct 12, 1993 | 11.38 |
| Oct 11, 1993 | 11.38 |
| Oct 8, 1993 | 11.50 |
| Oct 7, 1993 | 11.13 |
| Oct 6, 1993 | 11.50 |
| Oct 5, 1993 | 11.50 |
| Oct 4, 1993 | 11.50 |
| Oct 1, 1993 | 11.25 |
| Sep 30, 1993 | 11.00 |
| Sep 29, 1993 | 11.00 |
| Sep 28, 1993 | 10.88 |
| Sep 27, 1993 | 10.50 |
| Sep 24, 1993 | 11.13 |
| Sep 23, 1993 | 11.38 |
| Sep 22, 1993 | 11.25 |
| Sep 21, 1993 | 11.50 |
| Sep 20, 1993 | 11.25 |
| Sep 17, 1993 | 11.00 |
| Sep 16, 1993 | 10.75 |
| Sep 15, 1993 | 10.25 |
| Sep 14, 1993 | 10.25 |
| Sep 13, 1993 | 10.38 |
| Sep 10, 1993 | 10.38 |
| Sep 9, 1993 | 10.50 |
| Sep 8, 1993 | 8.63 |
| Sep 7, 1993 | 8.63 |
| Sep 3, 1993 | 8.75 |
| Sep 2, 1993 | 8.75 |
| Sep 1, 1993 | 8.88 |
| Aug 31, 1993 | 9.25 |
| Aug 30, 1993 | 9.38 |
| Aug 27, 1993 | 9.63 |
| Aug 26, 1993 | 9.63 |
| Aug 25, 1993 | 9.38 |
| Aug 24, 1993 | 9.63 |
| Aug 23, 1993 | 9.88 |
| Aug 20, 1993 | 10.00 |
| Aug 19, 1993 | 10.00 |
| Aug 18, 1993 | 9.88 |
| Aug 17, 1993 | 9.63 |
| Aug 16, 1993 | 9.25 |
| Aug 13, 1993 | 9.25 |
| Aug 12, 1993 | 8.75 |
| Aug 11, 1993 | 8.63 |
| Aug 10, 1993 | 8.75 |
| Aug 9, 1993 | 8.75 |
| Aug 6, 1993 | 8.75 |
| Aug 5, 1993 | 8.75 |
| Aug 4, 1993 | 8.75 |
| Aug 3, 1993 | 8.88 |
| Aug 2, 1993 | 8.75 |
| Jul 30, 1993 | 8.75 |
| Jul 29, 1993 | 8.50 |
| Jul 28, 1993 | 8.63 |
| Jul 27, 1993 | 8.50 |
| Jul 26, 1993 | 8.63 |
| Jul 23, 1993 | 8.50 |
| Jul 22, 1993 | 8.63 |
| Jul 21, 1993 | 8.75 |
| Jul 20, 1993 | 8.88 |
| Jul 19, 1993 | 9.00 |
| Jul 16, 1993 | 9.13 |
| Jul 15, 1993 | 9.13 |
| Jul 14, 1993 | 9.13 |
| Jul 13, 1993 | 9.00 |
| Jul 12, 1993 | 9.00 |
| Jul 9, 1993 | 8.75 |
| Jul 8, 1993 | 8.88 |
| Jul 7, 1993 | 8.88 |
| Jul 6, 1993 | 9.00 |
| Jul 2, 1993 | 9.00 |
| Jul 1, 1993 | 8.88 |
| Jun 30, 1993 | 8.75 |
| Jun 29, 1993 | 9.00 |
| Jun 28, 1993 | 8.75 |
| Jun 25, 1993 | 8.50 |
| Jun 24, 1993 | 8.38 |
| Jun 23, 1993 | 8.38 |
| Jun 22, 1993 | 8.50 |
| Jun 21, 1993 | 8.63 |
| Jun 18, 1993 | 8.63 |
| Jun 17, 1993 | 8.63 |
| Jun 16, 1993 | 8.50 |
| Jun 15, 1993 | 8.75 |
| Jun 14, 1993 | 9.00 |
| Jun 11, 1993 | 9.00 |
| Jun 10, 1993 | 8.88 |
| Jun 9, 1993 | 8.75 |
| Jun 8, 1993 | 8.63 |
| Jun 7, 1993 | 8.63 |
| Jun 4, 1993 | 8.63 |
| Jun 3, 1993 | 8.88 |
| Jun 2, 1993 | 9.25 |
| Jun 1, 1993 | 9.25 |
| May 28, 1993 | 9.13 |
| May 27, 1993 | 9.25 |
| May 26, 1993 | 9.25 |
| May 25, 1993 | 9.38 |
| May 24, 1993 | 9.38 |
| May 21, 1993 | 9.38 |
| May 20, 1993 | 9.38 |
| May 19, 1993 | 9.38 |
| May 18, 1993 | 9.50 |
| May 17, 1993 | 9.63 |
| May 14, 1993 | 9.50 |
| May 13, 1993 | 9.63 |
| May 12, 1993 | 10.13 |
| May 11, 1993 | 10.25 |
| May 10, 1993 | 10.25 |
| May 7, 1993 | 10.25 |
| May 6, 1993 | 9.63 |
| May 5, 1993 | 9.38 |
| May 4, 1993 | 9.38 |
| May 3, 1993 | 9.50 |
| Apr 30, 1993 | 9.63 |
| Apr 29, 1993 | 9.63 |
| Apr 28, 1993 | 9.63 |
| Apr 27, 1993 | 9.63 |
| Apr 26, 1993 | 9.75 |
| Apr 23, 1993 | 10.38 |
| Apr 22, 1993 | 10.25 |
| Apr 21, 1993 | 10.13 |
| Apr 20, 1993 | 10.25 |
| Apr 19, 1993 | 11.13 |
| Apr 16, 1993 | 11.63 |
| Apr 15, 1993 | 12.00 |
| Apr 14, 1993 | 11.75 |
| Apr 13, 1993 | 12.38 |
| Apr 12, 1993 | 12.50 |
| Apr 8, 1993 | 12.50 |
| Apr 7, 1993 | 12.75 |
| Apr 6, 1993 | 13.00 |
| Apr 5, 1993 | 12.50 |
| Apr 2, 1993 | 12.00 |
| Apr 1, 1993 | 12.75 |
| Mar 31, 1993 | 12.88 |
| Mar 30, 1993 | 12.88 |
| Mar 29, 1993 | 13.13 |
| Mar 26, 1993 | 13.00 |
| Mar 25, 1993 | 13.13 |
| Mar 24, 1993 | 13.50 |
| Mar 23, 1993 | 13.50 |
| Mar 22, 1993 | 13.75 |
| Mar 19, 1993 | 13.75 |
| Mar 18, 1993 | 14.00 |
| Mar 17, 1993 | 14.00 |
| Mar 16, 1993 | 13.75 |
| Mar 15, 1993 | 13.75 |
| Mar 12, 1993 | 13.00 |
| Mar 11, 1993 | 12.50 |
| Mar 10, 1993 | 12.38 |
| Mar 9, 1993 | 12.13 |
| Mar 8, 1993 | 12.38 |
| Mar 5, 1993 | 12.38 |
| Mar 4, 1993 | 12.88 |
| Mar 3, 1993 | 13.50 |
| Mar 2, 1993 | 13.75 |
| Mar 1, 1993 | 14.13 |
| Feb 26, 1993 | 14.13 |
| Feb 25, 1993 | 14.25 |
| Feb 24, 1993 | 13.63 |
| Feb 23, 1993 | 13.38 |
| Feb 22, 1993 | 14.00 |
| Feb 19, 1993 | 14.88 |
| Feb 18, 1993 | 14.50 |
| Feb 17, 1993 | 14.75 |
| Feb 16, 1993 | 14.88 |
| Feb 12, 1993 | 15.50 |
| Feb 11, 1993 | 15.25 |
| Feb 10, 1993 | 15.63 |
| Feb 9, 1993 | 15.38 |
| Feb 8, 1993 | 15.50 |
| Feb 5, 1993 | 15.75 |
| Feb 4, 1993 | 16.00 |
| Feb 3, 1993 | 16.13 |
| Feb 2, 1993 | 16.00 |
| Feb 1, 1993 | 16.00 |
| Jan 29, 1993 | 15.63 |
| Jan 28, 1993 | 15.63 |
| Jan 27, 1993 | 15.75 |
| Jan 26, 1993 | 16.13 |
| Jan 25, 1993 | 16.63 |
| Jan 22, 1993 | 16.75 |
| Jan 21, 1993 | 16.50 |
| Jan 20, 1993 | 15.63 |
| Jan 19, 1993 | 15.50 |
| Jan 18, 1993 | 15.75 |
| Jan 15, 1993 | 16.25 |
| Jan 14, 1993 | 16.25 |
| Jan 13, 1993 | 15.00 |
| Jan 12, 1993 | 14.88 |
| Jan 11, 1993 | 15.00 |
| Jan 8, 1993 | 14.75 |
| Jan 7, 1993 | 15.00 |
| Jan 6, 1993 | 14.88 |
| Jan 5, 1993 | 15.25 |
| Jan 4, 1993 | 15.00 |
| Dec 31, 1992 | 15.13 |
| Dec 30, 1992 | 14.88 |
| Dec 29, 1992 | 15.00 |
| Dec 28, 1992 | 14.63 |
| Dec 24, 1992 | 14.63 |
| Dec 23, 1992 | 14.63 |
| Dec 22, 1992 | 14.63 |
| Dec 21, 1992 | 14.63 |
| Dec 18, 1992 | 14.63 |
| Dec 17, 1992 | 14.75 |
| Dec 16, 1992 | 14.63 |
| Dec 15, 1992 | 14.63 |
| Dec 14, 1992 | 14.88 |
| Dec 11, 1992 | 14.88 |
| Dec 10, 1992 | 15.63 |
| Dec 9, 1992 | 15.38 |
| Dec 8, 1992 | 15.88 |
| Dec 7, 1992 | 15.63 |
| Dec 4, 1992 | 15.88 |
| Dec 3, 1992 | 15.88 |
| Dec 2, 1992 | 16.00 |
| Dec 1, 1992 | 17.00 |
| Nov 30, 1992 | 16.50 |
| Nov 27, 1992 | 16.50 |
| Nov 25, 1992 | 16.00 |
| Nov 24, 1992 | 15.38 |
| Nov 23, 1992 | 15.13 |
| Nov 20, 1992 | 15.00 |
| Nov 19, 1992 | 14.63 |
| Nov 18, 1992 | 14.75 |
| Nov 17, 1992 | 14.75 |
| Nov 16, 1992 | 14.50 |
| Nov 13, 1992 | 15.13 |
| Nov 12, 1992 | 14.00 |
| Nov 11, 1992 | 13.88 |
| Nov 10, 1992 | 13.63 |
| Nov 9, 1992 | 13.38 |
| Nov 6, 1992 | 13.50 |
| Nov 5, 1992 | 13.88 |
| Nov 4, 1992 | 13.88 |
| Nov 3, 1992 | 13.63 |
| Nov 2, 1992 | 13.63 |
| Oct 30, 1992 | 12.75 |
| Oct 29, 1992 | 12.88 |
| Oct 28, 1992 | 12.75 |
| Oct 27, 1992 | 13.25 |
| Oct 26, 1992 | 13.38 |
| Oct 23, 1992 | 13.13 |
| Oct 22, 1992 | 12.38 |
| Oct 21, 1992 | 11.88 |
| Oct 20, 1992 | 11.13 |
| Oct 19, 1992 | 10.50 |
| Oct 16, 1992 | 10.88 |
| Oct 15, 1992 | 10.75 |
| Oct 14, 1992 | 10.50 |
| Oct 13, 1992 | 10.50 |
| Oct 12, 1992 | 10.75 |
| Oct 9, 1992 | 10.63 |
| Oct 8, 1992 | 10.75 |
| Oct 7, 1992 | 10.63 |
| Oct 6, 1992 | 10.63 |
| Oct 5, 1992 | 10.88 |
| Oct 2, 1992 | 11.00 |
| Oct 1, 1992 | 10.88 |
| Sep 30, 1992 | 11.13 |
| Sep 29, 1992 | 11.38 |
| Sep 28, 1992 | 11.00 |
| Sep 25, 1992 | 10.88 |
| Sep 24, 1992 | 11.13 |
| Sep 23, 1992 | 10.63 |
| Sep 22, 1992 | 10.75 |
| Sep 21, 1992 | 11.00 |
| Sep 18, 1992 | 11.00 |
| Sep 17, 1992 | 11.63 |
| Sep 16, 1992 | 11.00 |
| Sep 15, 1992 | 11.00 |
| Sep 14, 1992 | 10.38 |
| Sep 11, 1992 | 10.50 |
| Sep 10, 1992 | 10.50 |
| Sep 9, 1992 | 10.63 |
| Sep 8, 1992 | 10.88 |
| Sep 4, 1992 | 10.88 |
| Sep 3, 1992 | 10.88 |
| Sep 2, 1992 | 11.13 |
| Sep 1, 1992 | 11.13 |
| Aug 31, 1992 | 10.88 |
| Aug 28, 1992 | 11.00 |
| Aug 27, 1992 | 11.00 |
| Aug 26, 1992 | 10.75 |
| Aug 25, 1992 | 10.63 |
| Aug 24, 1992 | 10.75 |
| Aug 21, 1992 | 10.75 |
| Aug 20, 1992 | 11.00 |
| Aug 19, 1992 | 11.25 |
| Aug 18, 1992 | 11.63 |
| Aug 17, 1992 | 11.25 |
| Aug 14, 1992 | 11.50 |
| Aug 13, 1992 | 11.75 |
| Aug 12, 1992 | 11.50 |
| Aug 11, 1992 | 11.88 |
| Aug 10, 1992 | 11.63 |
| Aug 7, 1992 | 11.88 |
| Aug 6, 1992 | 11.88 |
| Aug 5, 1992 | 11.50 |
| Aug 4, 1992 | 11.50 |
| Aug 3, 1992 | 11.50 |
| Jul 31, 1992 | 11.75 |
| Jul 30, 1992 | 11.50 |
| Jul 29, 1992 | 11.38 |
| Jul 28, 1992 | 11.00 |
| Jul 27, 1992 | 11.00 |
| Jul 24, 1992 | 10.75 |
| Jul 23, 1992 | 11.00 |
| Jul 22, 1992 | 10.88 |
| Jul 21, 1992 | 11.00 |
| Jul 20, 1992 | 11.13 |
| Jul 17, 1992 | 11.25 |
| Jul 16, 1992 | 11.63 |
| Jul 15, 1992 | 12.00 |
| Jul 14, 1992 | 11.50 |
| Jul 13, 1992 | 11.63 |
| Jul 10, 1992 | 11.50 |
| Jul 9, 1992 | 11.00 |
| Jul 8, 1992 | 10.50 |
| Jul 7, 1992 | 10.75 |
| Jul 6, 1992 | 11.13 |
| Jul 2, 1992 | 11.75 |
| Jul 1, 1992 | 12.00 |
| Jun 30, 1992 | 11.63 |
| Jun 29, 1992 | 11.00 |
| Jun 26, 1992 | 10.00 |
| Jun 25, 1992 | 9.38 |
| Jun 24, 1992 | 10.00 |
| Jun 23, 1992 | 10.25 |
| Jun 22, 1992 | 10.50 |
| Jun 19, 1992 | 10.63 |
| Jun 18, 1992 | 11.88 |
| Jun 17, 1992 | 12.00 |
| Jun 16, 1992 | 12.00 |
| Jun 15, 1992 | 13.25 |
| Jun 12, 1992 | 13.38 |
| Jun 11, 1992 | 13.50 |
| Jun 10, 1992 | 13.88 |
| Jun 9, 1992 | 14.00 |
| Jun 8, 1992 | 14.88 |
| Jun 5, 1992 | 14.13 |
| Jun 4, 1992 | 13.88 |
| Jun 3, 1992 | 13.75 |
| Jun 2, 1992 | 14.25 |
| Jun 1, 1992 | 14.50 |
| May 29, 1992 | 14.38 |
| May 28, 1992 | 14.13 |
| May 27, 1992 | 14.50 |
| May 26, 1992 | 14.50 |
| May 22, 1992 | 14.50 |
| May 21, 1992 | 14.63 |
| May 20, 1992 | 14.50 |
| May 19, 1992 | 14.25 |
| May 18, 1992 | 14.50 |
| May 15, 1992 | 14.50 |
| May 14, 1992 | 14.00 |
| May 13, 1992 | 14.00 |