Ponce Financial (PDLB) Market Cap to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 92,149.88 Bn | 92,149.88 Bn | - | -554.00 Mn |
| 2 | Bank Bradesco | 6,846.93 Bn | 6,830.99 Bn | - | -546.42 |
| 3 | Lloyds Banking | 435.03 Bn | 435.03 Bn | - | 523.72 |
| 4 | First Capital | 206.20 Bn | 206.05 Bn | - | 9,538.92 |
| 5 | NatWest | 175.53 Bn | 175.53 Bn | - | 20.78 |
| 6 | Landmark Bancorp | 172.89 Bn | 172.85 Bn | - | 8,746.66 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 145.10 Bn | 137.23 Bn | - | 348,036.44 |
| 9 | Pnc Financial Services | 89.55 Bn | 89.60 Bn | - | 13.13 |
| 10 | Ponce Financial | 434.02 Mn | 316.77 Mn | - | 7.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.69 |
| May 21, 2026 | 7.70 |
| May 20, 2026 | 7.66 |
| May 19, 2026 | 7.35 |
| May 18, 2026 | 7.34 |
| May 15, 2026 | 7.25 |
| May 14, 2026 | 7.31 |
| May 13, 2026 | 7.27 |
| May 12, 2026 | 7.31 |
| May 11, 2026 | 7.31 |
| May 8, 2026 | 7.39 |
| May 7, 2026 | 7.43 |
| May 6, 2026 | 7.34 |
| May 5, 2026 | 7.33 |
| May 4, 2026 | 7.20 |
| May 1, 2026 | 7.29 |
| Apr 30, 2026 | 7.23 |
| Apr 29, 2026 | 7.23 |
| Apr 28, 2026 | 7.35 |
| Apr 27, 2026 | 7.28 |
| Apr 24, 2026 | 7.33 |
| Apr 23, 2026 | 7.26 |
| Apr 22, 2026 | 7.23 |
| Apr 21, 2026 | 7.23 |
| Apr 20, 2026 | 7.39 |
| Apr 17, 2026 | 7.43 |
| Apr 16, 2026 | 7.25 |
| Apr 15, 2026 | 7.26 |
| Apr 14, 2026 | 7.29 |
| Apr 13, 2026 | 7.30 |
| Apr 10, 2026 | 7.25 |
| Apr 9, 2026 | 7.38 |
| Apr 8, 2026 | 7.25 |
| Apr 7, 2026 | 7.16 |
| Apr 6, 2026 | 7.08 |
| Apr 2, 2026 | 7.01 |
| Apr 1, 2026 | 7.00 |
| Mar 31, 2026 | 6.92 |
| Mar 30, 2026 | 6.91 |
| Mar 27, 2026 | 6.86 |
| Mar 26, 2026 | 6.91 |
| Mar 25, 2026 | 6.93 |
| Mar 24, 2026 | 6.94 |
| Mar 23, 2026 | 6.92 |
| Mar 20, 2026 | 6.81 |
| Mar 19, 2026 | 6.81 |
| Mar 18, 2026 | 6.79 |
| Mar 17, 2026 | 6.85 |
| Mar 16, 2026 | 6.86 |
| Mar 13, 2026 | 6.79 |
| Mar 12, 2026 | 6.80 |
| Mar 11, 2026 | 6.77 |
| Mar 10, 2026 | 6.78 |
| Mar 9, 2026 | 6.78 |
| Mar 6, 2026 | 6.82 |
| Mar 5, 2026 | 6.82 |
| Mar 4, 2026 | 6.82 |
| Mar 3, 2026 | 6.79 |
| Mar 2, 2026 | 6.80 |
| Feb 27, 2026 | 6.77 |
| Feb 26, 2026 | 6.96 |
| Feb 25, 2026 | 6.89 |
| Feb 24, 2026 | 6.81 |
| Feb 23, 2026 | 6.73 |
| Feb 20, 2026 | 6.96 |
| Feb 19, 2026 | 6.96 |
| Feb 18, 2026 | 6.92 |
| Feb 17, 2026 | 6.94 |
| Feb 13, 2026 | 6.89 |
| Feb 12, 2026 | 6.91 |
| Feb 11, 2026 | 6.98 |
| Feb 10, 2026 | 7.09 |
| Feb 9, 2026 | 7.03 |
| Feb 6, 2026 | 7.06 |
| Feb 5, 2026 | 6.99 |
| Feb 4, 2026 | 7.04 |
| Feb 3, 2026 | 7.03 |
| Feb 2, 2026 | 7.06 |
| Jan 30, 2026 | 6.99 |
| Jan 29, 2026 | 6.81 |
| Jan 28, 2026 | 6.98 |
| Jan 27, 2026 | 6.93 |
| Jan 26, 2026 | 6.85 |
| Jan 23, 2026 | 6.83 |
| Jan 22, 2026 | 7.03 |
| Jan 21, 2026 | 6.95 |
| Jan 20, 2026 | 6.71 |
| Jan 16, 2026 | 6.85 |
| Jan 15, 2026 | 6.87 |
| Jan 14, 2026 | 6.76 |
| Jan 13, 2026 | 6.67 |
| Jan 12, 2026 | 6.66 |
| Jan 9, 2026 | 6.69 |
| Jan 8, 2026 | 6.82 |
| Jan 7, 2026 | 6.71 |
| Jan 6, 2026 | 6.77 |
| Jan 5, 2026 | 6.71 |
| Jan 2, 2026 | 6.71 |
| Dec 31, 2025 | 6.81 |
| Dec 30, 2025 | 9.38 |
| Dec 29, 2025 | 9.46 |
| Dec 26, 2025 | 9.60 |
| Dec 24, 2025 | 9.65 |
| Dec 23, 2025 | 9.69 |
| Dec 22, 2025 | 9.78 |
| Dec 19, 2025 | 9.72 |
| Dec 18, 2025 | 9.87 |
| Dec 17, 2025 | 9.85 |
| Dec 16, 2025 | 9.93 |
| Dec 15, 2025 | 9.96 |
| Dec 12, 2025 | 9.65 |
| Dec 11, 2025 | 9.51 |
| Dec 10, 2025 | 9.35 |
| Dec 9, 2025 | 9.04 |
| Dec 8, 2025 | 8.95 |
| Dec 5, 2025 | 8.97 |
| Dec 4, 2025 | 9.06 |
| Dec 3, 2025 | 9.12 |
| Dec 2, 2025 | 8.73 |
| Dec 1, 2025 | 8.93 |
| Nov 28, 2025 | 9.10 |
| Nov 26, 2025 | 9.11 |
| Nov 25, 2025 | 9.14 |
| Nov 24, 2025 | 8.83 |
| Nov 21, 2025 | 8.76 |
| Nov 20, 2025 | 8.47 |
| Nov 19, 2025 | 8.59 |
| Nov 18, 2025 | 8.61 |
| Nov 17, 2025 | 8.60 |
| Nov 14, 2025 | 8.93 |
| Nov 13, 2025 | 9.00 |
| Nov 12, 2025 | 9.04 |
| Nov 11, 2025 | 8.90 |
| Nov 10, 2025 | 8.90 |
| Nov 7, 2025 | 8.60 |
| Nov 6, 2025 | 8.32 |
| Nov 5, 2025 | 8.46 |
| Nov 4, 2025 | 8.00 |
| Nov 3, 2025 | 8.03 |
| Oct 31, 2025 | 8.05 |
| Oct 30, 2025 | 8.05 |
| Oct 29, 2025 | 8.10 |
| Oct 28, 2025 | 8.32 |
| Oct 27, 2025 | 8.37 |
| Oct 24, 2025 | 8.34 |
| Oct 23, 2025 | 8.21 |
| Oct 22, 2025 | 8.25 |
| Oct 21, 2025 | 8.33 |
| Oct 20, 2025 | 8.29 |
| Oct 17, 2025 | 8.11 |
| Oct 16, 2025 | 8.00 |
| Oct 15, 2025 | 8.42 |
| Oct 14, 2025 | 8.31 |
| Oct 13, 2025 | 8.09 |
| Oct 10, 2025 | 8.13 |
| Oct 9, 2025 | 8.29 |
| Oct 8, 2025 | 8.30 |
| Oct 7, 2025 | 8.32 |
| Oct 6, 2025 | 8.32 |
| Oct 3, 2025 | 8.28 |
| Oct 2, 2025 | 8.21 |
| Oct 1, 2025 | 8.34 |
| Sep 30, 2025 | 8.39 |
| Sep 29, 2025 | 12.71 |
| Sep 26, 2025 | 12.84 |
| Sep 25, 2025 | 12.85 |
| Sep 24, 2025 | 12.87 |
| Sep 23, 2025 | 12.89 |
| Sep 22, 2025 | 12.86 |
| Sep 19, 2025 | 12.90 |
| Sep 18, 2025 | 13.02 |
| Sep 17, 2025 | 12.76 |
| Sep 16, 2025 | 12.80 |
| Sep 15, 2025 | 12.75 |
| Sep 12, 2025 | 12.77 |
| Sep 11, 2025 | 12.90 |
| Sep 10, 2025 | 12.66 |
| Sep 9, 2025 | 12.73 |
| Sep 8, 2025 | 12.80 |
| Sep 5, 2025 | 12.89 |
| Sep 4, 2025 | 12.96 |
| Sep 3, 2025 | 12.88 |
| Sep 2, 2025 | 12.85 |
| Aug 29, 2025 | 12.82 |
| Aug 28, 2025 | 12.83 |
| Aug 27, 2025 | 12.87 |
| Aug 26, 2025 | 12.81 |
| Aug 25, 2025 | 12.82 |
| Aug 22, 2025 | 12.90 |
| Aug 21, 2025 | 12.41 |
| Aug 20, 2025 | 12.47 |
| Aug 19, 2025 | 12.46 |
| Aug 18, 2025 | 12.52 |
| Aug 15, 2025 | 12.44 |
| Aug 14, 2025 | 12.72 |
| Aug 13, 2025 | 12.89 |
| Aug 12, 2025 | 12.86 |
| Aug 11, 2025 | 12.25 |
| Aug 8, 2025 | 12.25 |
| Aug 7, 2025 | 12.15 |
| Aug 6, 2025 | 12.21 |
| Aug 5, 2025 | 12.15 |
| Aug 4, 2025 | 12.20 |
| Aug 1, 2025 | 12.02 |
| Jul 31, 2025 | 12.14 |
| Jul 30, 2025 | 12.23 |
| Jul 29, 2025 | 12.49 |
| Jul 28, 2025 | 12.41 |
| Jul 25, 2025 | 12.42 |
| Jul 24, 2025 | 11.86 |
| Jul 23, 2025 | 12.12 |
| Jul 22, 2025 | 12.07 |
| Jul 21, 2025 | 12.04 |
| Jul 18, 2025 | 12.07 |
| Jul 17, 2025 | 12.07 |
| Jul 16, 2025 | 11.99 |
| Jul 15, 2025 | 11.88 |
| Jul 14, 2025 | 12.16 |
| Jul 11, 2025 | 12.12 |
| Jul 10, 2025 | 12.44 |
| Jul 9, 2025 | 12.41 |
| Jul 8, 2025 | 12.41 |
| Jul 7, 2025 | 12.24 |
| Jul 3, 2025 | 12.38 |
| Jul 2, 2025 | 12.31 |
| Jul 1, 2025 | 12.19 |
| Jun 30, 2025 | 11.96 |
| Jun 27, 2025 | 18.88 |
| Jun 26, 2025 | 18.56 |
| Jun 25, 2025 | 18.17 |
| Jun 24, 2025 | 18.26 |
| Jun 23, 2025 | 17.83 |
| Jun 20, 2025 | 17.83 |
| Jun 18, 2025 | 17.52 |
| Jun 17, 2025 | 17.38 |
| Jun 16, 2025 | 17.46 |
| Jun 13, 2025 | 17.49 |
| Jun 12, 2025 | 18.10 |
| Jun 11, 2025 | 18.44 |
| Jun 10, 2025 | 18.38 |
| Jun 9, 2025 | 17.95 |
| Jun 6, 2025 | 18.05 |
| Jun 5, 2025 | 17.83 |
| Jun 4, 2025 | 18.02 |
| Jun 3, 2025 | 18.13 |
| Jun 2, 2025 | 18.01 |
| May 30, 2025 | 18.09 |
| May 29, 2025 | 18.26 |
| May 28, 2025 | 18.06 |
| May 27, 2025 | 18.32 |
| May 23, 2025 | 17.96 |
| May 22, 2025 | 17.86 |
| May 21, 2025 | 18.10 |
| May 20, 2025 | 18.73 |
| May 19, 2025 | 18.56 |
| May 16, 2025 | 18.60 |
| May 15, 2025 | 18.80 |
| May 14, 2025 | 18.59 |
| May 13, 2025 | 18.91 |
| May 12, 2025 | 18.57 |
| May 9, 2025 | 18.30 |
| May 8, 2025 | 18.36 |
| May 7, 2025 | 18.15 |
| May 6, 2025 | 18.09 |
| May 5, 2025 | 18.07 |
| May 2, 2025 | 17.88 |
| May 1, 2025 | 17.41 |
| Apr 30, 2025 | 17.38 |
| Apr 29, 2025 | 17.42 |
| Apr 28, 2025 | 17.30 |
| Apr 25, 2025 | 16.86 |
| Apr 24, 2025 | 15.76 |
| Apr 23, 2025 | 15.57 |
| Apr 22, 2025 | 15.67 |
| Apr 21, 2025 | 14.88 |
| Apr 17, 2025 | 15.03 |
| Apr 16, 2025 | 15.01 |
| Apr 15, 2025 | 15.02 |
| Apr 14, 2025 | 14.98 |
| Apr 11, 2025 | 15.07 |
| Apr 10, 2025 | 15.24 |
| Apr 9, 2025 | 15.75 |
| Apr 8, 2025 | 15.44 |
| Apr 7, 2025 | 15.33 |
| Apr 4, 2025 | 15.91 |
| Apr 3, 2025 | 16.59 |
| Apr 2, 2025 | 17.34 |
| Apr 1, 2025 | 17.17 |
| Mar 31, 2025 | 17.11 |
| Mar 28, 2025 | 63.45 |
| Mar 27, 2025 | 64.05 |
| Mar 26, 2025 | 63.85 |
| Mar 25, 2025 | 62.65 |
| Mar 24, 2025 | 63.70 |
| Mar 21, 2025 | 63.90 |
| Mar 20, 2025 | 64.40 |
| Mar 19, 2025 | 64.65 |
| Mar 18, 2025 | 63.65 |
| Mar 17, 2025 | 63.90 |
| Mar 14, 2025 | 63.70 |
| Mar 13, 2025 | 62.60 |
| Mar 12, 2025 | 63.15 |
| Mar 11, 2025 | 62.85 |
| Mar 10, 2025 | 62.80 |
| Mar 7, 2025 | 64.20 |
| Mar 6, 2025 | 64.45 |
| Mar 5, 2025 | 64.35 |
| Mar 4, 2025 | 64.90 |
| Mar 3, 2025 | 66.60 |
| Feb 28, 2025 | 65.50 |
| Feb 27, 2025 | 64.75 |
| Feb 26, 2025 | 65.35 |
| Feb 25, 2025 | 64.85 |
| Feb 24, 2025 | 64.20 |
| Feb 21, 2025 | 63.95 |
| Feb 20, 2025 | 64.95 |
| Feb 19, 2025 | 66.45 |
| Feb 18, 2025 | 67.74 |
| Feb 14, 2025 | 67.19 |
| Feb 13, 2025 | 67.19 |
| Feb 12, 2025 | 66.69 |
| Feb 11, 2025 | 67.64 |
| Feb 10, 2025 | 67.54 |
| Feb 7, 2025 | 68.14 |
| Feb 6, 2025 | 69.24 |
| Feb 5, 2025 | 69.74 |
| Feb 4, 2025 | 66.89 |
| Feb 3, 2025 | 66.45 |
| Jan 31, 2025 | 66.25 |
| Jan 30, 2025 | 66.89 |
| Jan 29, 2025 | 66.40 |
| Jan 28, 2025 | 66.10 |
| Jan 27, 2025 | 66.30 |
| Jan 24, 2025 | 65.25 |
| Jan 23, 2025 | 65.55 |
| Jan 22, 2025 | 65.60 |
| Jan 21, 2025 | 66.45 |
| Jan 17, 2025 | 65.45 |
| Jan 16, 2025 | 65.85 |
| Jan 15, 2025 | 66.55 |
| Jan 14, 2025 | 65.05 |
| Jan 13, 2025 | 63.75 |
| Jan 10, 2025 | 63.65 |
| Jan 8, 2025 | 65.00 |
| Jan 7, 2025 | 65.10 |
| Jan 6, 2025 | 65.65 |
| Jan 3, 2025 | 66.10 |
| Jan 2, 2025 | 65.30 |
| Dec 31, 2024 | 64.90 |
| Dec 30, 2024 | -15.30 |
| Dec 27, 2024 | -15.24 |
| Dec 26, 2024 | -15.23 |
| Dec 24, 2024 | -14.99 |
| Dec 23, 2024 | -14.62 |
| Dec 20, 2024 | -14.93 |
| Dec 19, 2024 | -14.91 |
| Dec 18, 2024 | -14.87 |
| Dec 17, 2024 | -15.63 |
| Dec 16, 2024 | -15.84 |
| Dec 13, 2024 | -15.72 |
| Dec 12, 2024 | -15.68 |
| Dec 11, 2024 | -15.84 |
| Dec 10, 2024 | -15.74 |
| Dec 9, 2024 | -15.61 |
| Dec 6, 2024 | -15.50 |
| Dec 5, 2024 | -15.65 |
| Dec 4, 2024 | -15.73 |
| Dec 3, 2024 | -15.68 |
| Dec 2, 2024 | -15.76 |
| Nov 29, 2024 | -15.44 |
| Nov 27, 2024 | -15.18 |
| Nov 26, 2024 | -15.17 |
| Nov 25, 2024 | -15.24 |
| Nov 22, 2024 | -15.31 |
| Nov 21, 2024 | -15.04 |
| Nov 20, 2024 | -15.11 |
| Nov 19, 2024 | -15.28 |
| Nov 18, 2024 | -15.19 |
| Nov 15, 2024 | -15.25 |
| Nov 14, 2024 | -15.26 |
| Nov 13, 2024 | -15.20 |
| Nov 12, 2024 | -15.34 |
| Nov 11, 2024 | -15.49 |
| Nov 8, 2024 | -15.36 |
| Nov 7, 2024 | -14.74 |
| Nov 6, 2024 | -15.34 |
| Nov 5, 2024 | -14.27 |
| Nov 4, 2024 | -13.85 |
| Nov 1, 2024 | -13.63 |
| Oct 31, 2024 | -13.44 |
| Oct 30, 2024 | -13.71 |
| Oct 29, 2024 | -13.64 |
| Oct 28, 2024 | -13.65 |
| Oct 25, 2024 | -13.30 |
| Oct 24, 2024 | -13.75 |
| Oct 23, 2024 | -13.76 |
| Oct 22, 2024 | -13.75 |
| Oct 21, 2024 | -13.72 |
| Oct 18, 2024 | -14.08 |
| Oct 17, 2024 | -14.26 |
| Oct 16, 2024 | -14.21 |
| Oct 15, 2024 | -13.88 |
| Oct 14, 2024 | -13.58 |
| Oct 11, 2024 | -13.66 |
| Oct 10, 2024 | -13.23 |
| Oct 9, 2024 | -13.30 |
| Oct 8, 2024 | -13.15 |
| Oct 7, 2024 | -13.39 |
| Oct 4, 2024 | -13.42 |
| Oct 3, 2024 | -13.26 |
| Oct 2, 2024 | -13.66 |
| Oct 1, 2024 | -13.75 |
| Sep 30, 2024 | -13.96 |
| Sep 27, 2024 | 86.20 |
| Sep 26, 2024 | 85.98 |
| Sep 25, 2024 | 87.28 |
| Sep 24, 2024 | 86.72 |
| Sep 23, 2024 | 87.70 |
| Sep 20, 2024 | 88.59 |
| Sep 19, 2024 | 88.67 |
| Sep 18, 2024 | 86.13 |
| Sep 17, 2024 | 86.20 |
| Sep 16, 2024 | 85.15 |
| Sep 13, 2024 | 84.03 |
| Sep 12, 2024 | 82.24 |
| Sep 11, 2024 | 81.27 |
| Sep 10, 2024 | 81.79 |
| Sep 9, 2024 | 81.71 |
| Sep 6, 2024 | 81.04 |
| Sep 5, 2024 | 82.31 |
| Sep 4, 2024 | 82.69 |
| Sep 3, 2024 | 82.91 |
| Aug 30, 2024 | 84.78 |
| Aug 29, 2024 | 83.43 |
| Aug 28, 2024 | 82.69 |
| Aug 27, 2024 | 84.18 |
| Aug 26, 2024 | 83.14 |
| Aug 23, 2024 | 83.43 |
| Aug 22, 2024 | 81.34 |
| Aug 21, 2024 | 82.09 |
| Aug 20, 2024 | 83.58 |
| Aug 19, 2024 | 82.46 |
| Aug 16, 2024 | 80.67 |
| Aug 15, 2024 | 79.40 |
| Aug 14, 2024 | 76.56 |
| Aug 13, 2024 | 73.86 |
| Aug 12, 2024 | 73.12 |
| Aug 9, 2024 | 72.37 |
| Aug 8, 2024 | 72.22 |
| Aug 7, 2024 | 69.68 |
| Aug 6, 2024 | 69.38 |
| Aug 5, 2024 | 69.83 |
| Aug 2, 2024 | 70.05 |
| Aug 1, 2024 | 71.92 |
| Jul 31, 2024 | 74.01 |
| Jul 30, 2024 | 74.54 |
| Jul 29, 2024 | 73.57 |
| Jul 26, 2024 | 74.91 |
| Jul 25, 2024 | 74.46 |
| Jul 24, 2024 | 74.01 |
| Jul 23, 2024 | 74.76 |
| Jul 22, 2024 | 73.86 |
| Jul 19, 2024 | 72.07 |
| Jul 18, 2024 | 73.42 |
| Jul 17, 2024 | 74.61 |
| Jul 16, 2024 | 73.27 |
| Jul 15, 2024 | 70.20 |
| Jul 12, 2024 | 70.50 |
| Jul 11, 2024 | 70.28 |
| Jul 10, 2024 | 67.73 |
| Jul 9, 2024 | 68.71 |
| Jul 8, 2024 | 68.26 |
| Jul 5, 2024 | 67.66 |
| Jul 3, 2024 | 68.86 |
| Jul 2, 2024 | 69.08 |
| Jul 1, 2024 | 68.18 |
| Jun 28, 2024 | -1,509.93 |
| Jun 27, 2024 | -1,506.63 |
| Jun 26, 2024 | -1,501.67 |
| Jun 25, 2024 | -1,488.46 |
| Jun 24, 2024 | -1,488.46 |
| Jun 21, 2024 | -1,462.02 |
| Jun 20, 2024 | -1,485.15 |
| Jun 18, 2024 | -1,471.94 |
| Jun 17, 2024 | -1,476.89 |
| Jun 14, 2024 | -1,453.76 |
| Jun 13, 2024 | -1,476.89 |
| Jun 12, 2024 | -1,504.98 |
| Jun 11, 2024 | -1,470.28 |
| Jun 10, 2024 | -1,478.54 |
| Jun 7, 2024 | -1,491.76 |
| Jun 6, 2024 | -1,500.02 |
| Jun 5, 2024 | -1,513.24 |
| Jun 4, 2024 | -1,516.54 |
| Jun 3, 2024 | -1,509.93 |
| May 31, 2024 | -1,546.28 |
| May 30, 2024 | -1,506.63 |
| May 29, 2024 | -1,500.02 |
| May 28, 2024 | -1,498.37 |
| May 24, 2024 | -1,514.89 |
| May 23, 2024 | -1,481.85 |
| May 22, 2024 | -1,536.36 |
| May 21, 2024 | -1,524.80 |
| May 20, 2024 | -1,442.20 |
| May 17, 2024 | -1,450.46 |
| May 16, 2024 | -1,440.55 |
| May 15, 2024 | -1,440.55 |
| May 14, 2024 | -1,438.90 |
| May 13, 2024 | -1,422.38 |
| May 10, 2024 | -1,424.03 |
| May 9, 2024 | -1,430.64 |
| May 8, 2024 | -1,414.12 |
| May 7, 2024 | -1,420.72 |
| May 6, 2024 | -1,435.59 |
| May 3, 2024 | -1,428.98 |
| May 2, 2024 | -1,387.68 |
| May 1, 2024 | -1,395.94 |
| Apr 30, 2024 | -1,328.21 |
| Apr 29, 2024 | -1,338.12 |
| Apr 26, 2024 | -1,346.38 |
| Apr 25, 2024 | -1,359.60 |
| Apr 24, 2024 | -1,376.12 |
| Apr 23, 2024 | -1,394.29 |
| Apr 22, 2024 | -1,395.94 |
| Apr 19, 2024 | -1,386.03 |
| Apr 18, 2024 | -1,315.00 |
| Apr 17, 2024 | -1,318.30 |
| Apr 16, 2024 | -1,321.60 |
| Apr 15, 2024 | -1,323.26 |
| Apr 12, 2024 | -1,338.12 |
| Apr 11, 2024 | -1,352.99 |
| Apr 10, 2024 | -1,372.82 |
| Apr 9, 2024 | -1,381.08 |
| Apr 8, 2024 | -1,371.16 |
| Apr 5, 2024 | -1,376.12 |
| Apr 4, 2024 | -1,372.82 |
| Apr 3, 2024 | -1,344.73 |
| Apr 2, 2024 | -1,356.30 |
| Apr 1, 2024 | -1,420.72 |
| Mar 28, 2024 | 33.28 |
| Mar 27, 2024 | 33.17 |
| Mar 26, 2024 | 32.39 |
| Mar 25, 2024 | 32.31 |
| Mar 22, 2024 | 32.76 |
| Mar 21, 2024 | 33.36 |
| Mar 20, 2024 | 33.28 |
| Mar 19, 2024 | 32.76 |
| Mar 18, 2024 | 32.57 |
| Mar 15, 2024 | 33.06 |
| Mar 14, 2024 | 32.76 |
| Mar 13, 2024 | 33.47 |
| Mar 12, 2024 | 33.19 |
| Mar 11, 2024 | 33.53 |
| Mar 8, 2024 | 33.51 |
| Mar 7, 2024 | 33.36 |
| Mar 6, 2024 | 33.28 |
| Mar 5, 2024 | 33.28 |
| Mar 4, 2024 | 32.80 |
| Mar 1, 2024 | 33.17 |
| Feb 29, 2024 | 32.98 |
| Feb 28, 2024 | 32.80 |
| Feb 27, 2024 | 33.25 |
| Feb 26, 2024 | 32.98 |
| Feb 23, 2024 | 32.65 |
| Feb 22, 2024 | 32.50 |
| Feb 21, 2024 | 32.50 |
| Feb 20, 2024 | 32.76 |
| Feb 16, 2024 | 33.28 |
| Feb 15, 2024 | 33.99 |
| Feb 14, 2024 | 33.47 |
| Feb 13, 2024 | 32.01 |
| Feb 12, 2024 | 34.18 |
| Feb 9, 2024 | 33.70 |
| Feb 8, 2024 | 34.33 |
| Feb 7, 2024 | 33.58 |
| Feb 6, 2024 | 33.13 |
| Feb 5, 2024 | 33.36 |
| Feb 2, 2024 | 34.56 |
| Feb 1, 2024 | 35.38 |
| Jan 31, 2024 | 33.88 |
| Jan 30, 2024 | 35.15 |
| Jan 29, 2024 | 35.12 |
| Jan 26, 2024 | 35.00 |
| Jan 25, 2024 | 35.08 |
| Jan 24, 2024 | 34.56 |
| Jan 23, 2024 | 33.96 |
| Jan 22, 2024 | 33.81 |
| Jan 19, 2024 | 34.22 |
| Jan 18, 2024 | 33.40 |
| Jan 17, 2024 | 32.87 |
| Jan 16, 2024 | 33.06 |
| Jan 12, 2024 | 33.28 |
| Jan 11, 2024 | 32.72 |
| Jan 10, 2024 | 33.32 |
| Jan 9, 2024 | 33.10 |
| Jan 8, 2024 | 33.84 |
| Jan 5, 2024 | 33.77 |
| Jan 4, 2024 | 34.29 |
| Jan 3, 2024 | 33.92 |
| Jan 2, 2024 | 35.53 |
| Dec 29, 2023 | 89.88 |
| Dec 28, 2023 | 91.44 |
| Dec 27, 2023 | 92.55 |
| Dec 26, 2023 | 93.38 |
| Dec 22, 2023 | 93.10 |
| Dec 21, 2023 | 91.63 |
| Dec 20, 2023 | 91.35 |
| Dec 19, 2023 | 91.07 |
| Dec 18, 2023 | 89.88 |
| Dec 15, 2023 | 90.71 |
| Dec 14, 2023 | 89.51 |
| Dec 13, 2023 | 89.14 |
| Dec 12, 2023 | 87.12 |
| Dec 11, 2023 | 87.76 |
| Dec 8, 2023 | 88.86 |
| Dec 7, 2023 | 87.48 |
| Dec 6, 2023 | 86.47 |
| Dec 5, 2023 | 85.83 |
| Dec 4, 2023 | 85.73 |
| Dec 1, 2023 | 84.08 |
| Nov 30, 2023 | 82.14 |
| Nov 29, 2023 | 83.25 |
| Nov 28, 2023 | 83.52 |
| Nov 27, 2023 | 84.63 |
| Nov 24, 2023 | 83.80 |
| Nov 22, 2023 | 83.71 |
| Nov 21, 2023 | 85.27 |
| Nov 20, 2023 | 85.64 |
| Nov 17, 2023 | 83.71 |
| Nov 16, 2023 | 81.87 |
| Nov 15, 2023 | 81.04 |
| Nov 14, 2023 | 80.02 |
| Nov 13, 2023 | 73.85 |
| Nov 10, 2023 | 73.12 |
| Nov 9, 2023 | 71.64 |
| Nov 8, 2023 | 71.83 |
| Nov 7, 2023 | 72.29 |
| Nov 6, 2023 | 73.49 |
| Nov 3, 2023 | 74.96 |
| Nov 2, 2023 | 73.12 |
| Nov 1, 2023 | 70.54 |
| Oct 31, 2023 | 71.64 |
| Oct 30, 2023 | 70.36 |
| Oct 27, 2023 | 70.17 |
| Oct 26, 2023 | 73.67 |
| Oct 25, 2023 | 71.74 |
| Oct 24, 2023 | 68.79 |
| Oct 23, 2023 | 68.61 |
| Oct 20, 2023 | 67.96 |
| Oct 19, 2023 | 70.36 |
| Oct 18, 2023 | 71.09 |
| Oct 17, 2023 | 73.21 |
| Oct 16, 2023 | 70.91 |
| Oct 13, 2023 | 70.36 |
| Oct 12, 2023 | 73.03 |
| Oct 11, 2023 | 74.87 |
| Oct 10, 2023 | 74.87 |
| Oct 9, 2023 | 73.58 |
| Oct 6, 2023 | 72.66 |
| Oct 5, 2023 | 71.37 |
| Oct 4, 2023 | 68.88 |
| Oct 3, 2023 | 68.05 |
| Oct 2, 2023 | 70.72 |
| Sep 29, 2023 | -11.42 |
| Sep 28, 2023 | -11.43 |
| Sep 27, 2023 | -11.42 |
| Sep 26, 2023 | -11.26 |
| Sep 25, 2023 | -11.26 |
| Sep 22, 2023 | -11.04 |
| Sep 21, 2023 | -11.13 |
| Sep 20, 2023 | -11.07 |
| Sep 19, 2023 | -11.24 |
| Sep 18, 2023 | -11.38 |
| Sep 15, 2023 | -11.62 |
| Sep 14, 2023 | -11.67 |
| Sep 13, 2023 | -11.40 |
| Sep 12, 2023 | -11.52 |
| Sep 11, 2023 | -11.39 |
| Sep 8, 2023 | -11.38 |
| Sep 7, 2023 | -11.26 |
| Sep 6, 2023 | -11.35 |
| Sep 5, 2023 | -11.46 |
| Sep 1, 2023 | -11.81 |
| Aug 31, 2023 | -11.67 |
| Aug 30, 2023 | -11.70 |
| Aug 29, 2023 | -11.84 |
| Aug 28, 2023 | -11.81 |
| Aug 25, 2023 | -11.55 |
| Aug 24, 2023 | -11.59 |
| Aug 23, 2023 | -11.61 |
| Aug 22, 2023 | -11.62 |
| Aug 21, 2023 | -11.99 |
| Aug 18, 2023 | -12.18 |
| Aug 17, 2023 | -12.31 |
| Aug 16, 2023 | -12.49 |
| Aug 15, 2023 | -12.91 |
| Aug 14, 2023 | -13.32 |
| Aug 11, 2023 | -13.49 |
| Aug 10, 2023 | -13.54 |
| Aug 9, 2023 | -13.67 |
| Aug 8, 2023 | -13.73 |
| Aug 7, 2023 | -13.84 |
| Aug 4, 2023 | -13.61 |
| Aug 3, 2023 | -13.86 |
| Aug 2, 2023 | -13.80 |
| Aug 1, 2023 | -14.00 |
| Jul 31, 2023 | -13.48 |
| Jul 28, 2023 | -14.11 |
| Jul 27, 2023 | -14.15 |
| Jul 26, 2023 | -14.30 |
| Jul 25, 2023 | -14.08 |
| Jul 24, 2023 | -13.97 |
| Jul 21, 2023 | -13.73 |
| Jul 20, 2023 | -13.71 |
| Jul 19, 2023 | -13.74 |
| Jul 18, 2023 | -13.77 |
| Jul 17, 2023 | -13.35 |
| Jul 14, 2023 | -12.97 |
| Jul 13, 2023 | -13.17 |
| Jul 12, 2023 | -13.13 |
| Jul 11, 2023 | -12.85 |
| Jul 10, 2023 | -12.84 |
| Jul 7, 2023 | -12.88 |
| Jul 6, 2023 | -12.73 |
| Jul 5, 2023 | -13.01 |
| Jul 3, 2023 | -12.84 |
| Jun 30, 2023 | -12.69 |
| Jun 29, 2023 | 60.33 |
| Jun 28, 2023 | 59.09 |
| Jun 27, 2023 | 59.57 |
| Jun 26, 2023 | 59.37 |
| Jun 23, 2023 | 58.47 |
| Jun 22, 2023 | 60.60 |
| Jun 21, 2023 | 61.91 |
| Jun 20, 2023 | 61.84 |
| Jun 16, 2023 | 61.70 |
| Jun 15, 2023 | 61.08 |
| Jun 14, 2023 | 60.33 |
| Jun 13, 2023 | 62.32 |
| Jun 12, 2023 | 60.95 |
| Jun 9, 2023 | 60.05 |
| Jun 8, 2023 | 60.12 |
| Jun 7, 2023 | 59.40 |
| Jun 6, 2023 | 57.85 |
| Jun 5, 2023 | 55.79 |
| Jun 2, 2023 | 56.89 |
| Jun 1, 2023 | 54.28 |
| May 31, 2023 | 52.08 |
| May 30, 2023 | 52.50 |
| May 26, 2023 | 52.50 |
| May 25, 2023 | 52.01 |
| May 24, 2023 | 52.01 |
| May 23, 2023 | 54.01 |
| May 22, 2023 | 53.32 |
| May 19, 2023 | 51.05 |
| May 18, 2023 | 50.23 |
| May 17, 2023 | 51.46 |
| May 16, 2023 | 46.52 |
| May 15, 2023 | 46.11 |
| May 12, 2023 | 45.28 |
| May 11, 2023 | 45.42 |
| May 10, 2023 | 47.62 |
| May 9, 2023 | 48.30 |
| May 8, 2023 | 48.44 |
| May 5, 2023 | 48.30 |
| May 4, 2023 | 47.00 |
| May 3, 2023 | 47.41 |
| May 2, 2023 | 46.65 |
| May 1, 2023 | 49.06 |
| Apr 28, 2023 | 51.33 |
| Apr 27, 2023 | 51.67 |
| Apr 26, 2023 | 49.61 |
| Apr 25, 2023 | 49.61 |
| Apr 24, 2023 | 50.57 |
| Apr 21, 2023 | 51.05 |
| Apr 20, 2023 | 51.74 |
| Apr 19, 2023 | 52.50 |
| Apr 18, 2023 | 52.29 |
| Apr 17, 2023 | 53.66 |
| Apr 14, 2023 | 51.81 |
| Apr 13, 2023 | 52.01 |
| Apr 12, 2023 | 52.36 |
| Apr 11, 2023 | 52.50 |
| Apr 10, 2023 | 52.70 |
| Apr 6, 2023 | 52.43 |
| Apr 5, 2023 | 51.88 |
| Apr 4, 2023 | 52.63 |
| Apr 3, 2023 | 53.66 |
| Mar 31, 2023 | 53.94 |
| Mar 30, 2023 | 19.14 |
| Mar 29, 2023 | 19.53 |
| Mar 28, 2023 | 18.87 |
| Mar 27, 2023 | 19.09 |
| Mar 24, 2023 | 19.02 |
| Mar 23, 2023 | 18.70 |
| Mar 22, 2023 | 19.28 |
| Mar 21, 2023 | 19.87 |
| Mar 20, 2023 | 19.02 |
| Mar 17, 2023 | 19.46 |
| Mar 16, 2023 | 20.16 |
| Mar 15, 2023 | 19.48 |
| Mar 14, 2023 | 18.92 |
| Mar 13, 2023 | 17.99 |
| Mar 10, 2023 | 20.21 |
| Mar 9, 2023 | 20.92 |
| Mar 8, 2023 | 21.55 |
| Mar 7, 2023 | 21.75 |
| Mar 6, 2023 | 22.33 |
| Mar 3, 2023 | 22.60 |
| Mar 2, 2023 | 22.43 |
| Mar 1, 2023 | 22.33 |
| Feb 28, 2023 | 22.33 |
| Feb 27, 2023 | 22.63 |
| Feb 24, 2023 | 22.65 |
| Feb 23, 2023 | 22.67 |
| Feb 22, 2023 | 22.50 |
| Feb 21, 2023 | 22.48 |
| Feb 17, 2023 | 22.50 |
| Feb 16, 2023 | 22.43 |
| Feb 15, 2023 | 22.38 |
| Feb 14, 2023 | 22.36 |
| Feb 13, 2023 | 22.43 |
| Feb 10, 2023 | 22.43 |
| Feb 9, 2023 | 22.33 |
| Feb 8, 2023 | 22.55 |
| Feb 7, 2023 | 22.48 |
| Feb 6, 2023 | 22.48 |
| Feb 3, 2023 | 22.72 |
| Feb 2, 2023 | 22.75 |
| Feb 1, 2023 | 22.63 |
| Jan 31, 2023 | 22.19 |
| Jan 30, 2023 | 24.28 |
| Jan 27, 2023 | 24.21 |
| Jan 26, 2023 | 24.26 |
| Jan 25, 2023 | 24.43 |
| Jan 24, 2023 | 24.43 |
| Jan 23, 2023 | 24.48 |
| Jan 20, 2023 | 24.28 |
| Jan 19, 2023 | 24.09 |
| Jan 18, 2023 | 23.89 |
| Jan 17, 2023 | 24.11 |
| Jan 13, 2023 | 24.33 |
| Jan 12, 2023 | 24.26 |
| Jan 11, 2023 | 24.01 |
| Jan 10, 2023 | 24.36 |
| Jan 9, 2023 | 24.14 |
| Jan 6, 2023 | 23.82 |
| Jan 5, 2023 | 23.55 |
| Jan 4, 2023 | 23.45 |
| Jan 3, 2023 | 23.19 |
| Dec 30, 2022 | 29.04 |
| Dec 29, 2022 | 28.67 |
| Dec 28, 2022 | 28.86 |
| Dec 27, 2022 | 29.64 |
| Dec 23, 2022 | 29.64 |
| Dec 22, 2022 | 28.92 |
| Dec 21, 2022 | 29.85 |
| Dec 20, 2022 | 29.39 |
| Dec 19, 2022 | 29.17 |
| Dec 16, 2022 | 28.98 |
| Dec 15, 2022 | 29.20 |
| Dec 14, 2022 | 29.73 |
| Dec 13, 2022 | 29.73 |
| Dec 12, 2022 | 30.01 |
| Dec 9, 2022 | 30.63 |
| Dec 8, 2022 | 30.70 |
| Dec 7, 2022 | 30.66 |
| Dec 6, 2022 | 30.66 |
| Dec 5, 2022 | 30.73 |
| Dec 2, 2022 | 30.70 |
| Dec 1, 2022 | 30.57 |
| Nov 30, 2022 | 30.82 |
| Nov 29, 2022 | 30.70 |
| Nov 28, 2022 | 30.38 |
| Nov 25, 2022 | 30.51 |
| Nov 23, 2022 | 30.38 |
| Nov 22, 2022 | 30.23 |
| Nov 21, 2022 | 30.23 |
| Nov 18, 2022 | 30.32 |
| Nov 17, 2022 | 30.32 |
| Nov 16, 2022 | 30.38 |
| Nov 15, 2022 | 30.29 |
| Nov 14, 2022 | 30.26 |
| Nov 11, 2022 | 30.45 |
| Nov 10, 2022 | 30.17 |
| Nov 9, 2022 | 29.98 |
| Nov 8, 2022 | 29.95 |
| Nov 7, 2022 | 30.01 |
| Nov 4, 2022 | 30.23 |
| Nov 3, 2022 | 30.23 |
| Nov 2, 2022 | 30.13 |
| Nov 1, 2022 | 29.70 |
| Oct 31, 2022 | 28.79 |
| Oct 28, 2022 | 28.89 |
| Oct 27, 2022 | 28.48 |
| Oct 26, 2022 | 29.26 |
| Oct 25, 2022 | 29.29 |
| Oct 24, 2022 | 29.29 |
| Oct 21, 2022 | 29.17 |
| Oct 20, 2022 | 29.42 |
| Oct 19, 2022 | 29.36 |
| Oct 18, 2022 | 29.57 |
| Oct 17, 2022 | 29.51 |
| Oct 14, 2022 | 29.28 |
| Oct 13, 2022 | 29.23 |
| Oct 12, 2022 | 28.83 |
| Oct 11, 2022 | 28.83 |
| Oct 10, 2022 | 28.83 |
| Oct 7, 2022 | 28.76 |
| Oct 6, 2022 | 28.86 |
| Oct 5, 2022 | 28.73 |
| Oct 4, 2022 | 28.51 |
| Oct 3, 2022 | 28.51 |
| Sep 30, 2022 | 28.55 |
| Sep 29, 2022 | 11.16 |
| Sep 28, 2022 | 11.24 |
| Sep 27, 2022 | 11.31 |
| Sep 26, 2022 | 11.46 |
| Sep 23, 2022 | 11.45 |
| Sep 22, 2022 | 11.54 |
| Sep 21, 2022 | 11.48 |
| Sep 20, 2022 | 11.53 |
| Sep 19, 2022 | 11.57 |
| Sep 16, 2022 | 11.72 |
| Sep 15, 2022 | 11.53 |
| Sep 14, 2022 | 11.43 |
| Sep 13, 2022 | 11.58 |
| Sep 12, 2022 | 11.65 |
| Sep 9, 2022 | 11.53 |
| Sep 8, 2022 | 11.46 |
| Sep 7, 2022 | 11.46 |
| Sep 6, 2022 | 11.41 |
| Sep 2, 2022 | 11.40 |
| Sep 1, 2022 | 11.45 |
| Aug 31, 2022 | 11.54 |
| Aug 30, 2022 | 11.54 |
| Aug 29, 2022 | 11.65 |
| Aug 26, 2022 | 11.72 |
| Aug 25, 2022 | 11.78 |
| Aug 24, 2022 | 11.54 |
| Aug 23, 2022 | 11.58 |
| Aug 22, 2022 | 11.78 |
| Aug 19, 2022 | 11.77 |
| Aug 18, 2022 | 11.75 |
| Aug 17, 2022 | 11.87 |
| Aug 16, 2022 | 11.86 |
| Aug 15, 2022 | 12.00 |
| Aug 12, 2022 | 11.67 |
| Aug 11, 2022 | 11.69 |
| Aug 10, 2022 | 11.78 |
| Aug 9, 2022 | 11.40 |
| Aug 8, 2022 | 11.37 |
| Aug 5, 2022 | 11.37 |
| Aug 4, 2022 | 11.37 |
| Aug 3, 2022 | 11.34 |
| Aug 2, 2022 | 11.32 |
| Aug 1, 2022 | 11.37 |
| Jul 29, 2022 | 11.47 |
| Jul 28, 2022 | 11.43 |
| Jul 27, 2022 | 11.52 |
| Jul 26, 2022 | 11.41 |
| Jul 25, 2022 | 11.52 |
| Jul 22, 2022 | 11.42 |
| Jul 21, 2022 | 11.34 |
| Jul 20, 2022 | 11.42 |
| Jul 19, 2022 | 11.30 |
| Jul 18, 2022 | 11.26 |
| Jul 15, 2022 | 11.24 |
| Jul 14, 2022 | 11.20 |
| Jul 13, 2022 | 11.25 |
| Jul 12, 2022 | 11.24 |
| Jul 11, 2022 | 11.26 |
| Jul 8, 2022 | 11.32 |
| Jul 7, 2022 | 11.27 |
| Jul 6, 2022 | 11.31 |
| Jul 5, 2022 | 11.35 |
| Jul 1, 2022 | 11.41 |
| Jun 30, 2022 | 11.34 |
| Jun 29, 2022 | 27.11 |
| Jun 28, 2022 | 27.50 |
| Jun 27, 2022 | 27.80 |
| Jun 24, 2022 | 27.74 |
| Jun 23, 2022 | 27.50 |
| Jun 22, 2022 | 27.56 |
| Jun 21, 2022 | 27.85 |
| Jun 17, 2022 | 28.56 |
| Jun 16, 2022 | 27.23 |
| Jun 15, 2022 | 27.59 |
| Jun 14, 2022 | 27.26 |
| Jun 13, 2022 | 27.08 |
| Jun 10, 2022 | 27.44 |
| Jun 9, 2022 | 27.47 |
| Jun 8, 2022 | 27.47 |
| Jun 7, 2022 | 27.26 |
| Jun 6, 2022 | 27.35 |
| Jun 3, 2022 | 28.27 |
| Jun 2, 2022 | 28.15 |
| Jun 1, 2022 | 28.00 |
| May 31, 2022 | 27.88 |
| May 27, 2022 | 27.85 |
| May 26, 2022 | 27.77 |
| May 25, 2022 | 27.44 |
| May 24, 2022 | 27.23 |
| May 23, 2022 | 27.32 |
| May 20, 2022 | 27.14 |
| May 19, 2022 | 27.08 |
| May 18, 2022 | 27.32 |
| May 17, 2022 | 27.44 |
| May 16, 2022 | 27.41 |
| May 13, 2022 | 27.44 |
| May 12, 2022 | 27.53 |
| May 11, 2022 | 27.53 |
| May 10, 2022 | 27.17 |
| May 9, 2022 | 27.53 |
| May 6, 2022 | 28.36 |
| May 5, 2022 | 30.13 |
| May 4, 2022 | 30.19 |
| May 3, 2022 | 30.37 |
| May 2, 2022 | 30.61 |
| Apr 29, 2022 | 30.78 |
| Apr 28, 2022 | 30.90 |
| Apr 27, 2022 | 30.81 |
| Apr 26, 2022 | 30.84 |
| Apr 25, 2022 | 30.78 |
| Apr 22, 2022 | 30.78 |
| Apr 21, 2022 | 30.81 |
| Apr 20, 2022 | 30.84 |
| Apr 19, 2022 | 30.78 |
| Apr 18, 2022 | 30.70 |
| Apr 14, 2022 | 30.67 |
| Apr 13, 2022 | 30.76 |
| Apr 12, 2022 | 30.81 |
| Apr 11, 2022 | 30.73 |
| Apr 8, 2022 | 30.87 |
| Apr 7, 2022 | 30.78 |
| Apr 6, 2022 | 30.76 |
| Apr 5, 2022 | 30.87 |
| Apr 4, 2022 | 30.93 |
| Apr 1, 2022 | 30.90 |
| Mar 31, 2022 | 30.73 |
| Mar 30, 2022 | 12.14 |
| Mar 29, 2022 | 12.09 |
| Mar 28, 2022 | 12.11 |
| Mar 25, 2022 | 12.13 |
| Mar 24, 2022 | 12.10 |
| Mar 23, 2022 | 12.07 |
| Mar 22, 2022 | 11.96 |
| Mar 21, 2022 | 11.95 |
| Mar 18, 2022 | 11.95 |
| Mar 17, 2022 | 12.09 |
| Mar 16, 2022 | 12.24 |
| Mar 15, 2022 | 12.31 |
| Mar 14, 2022 | 12.29 |
| Mar 11, 2022 | 12.29 |
| Mar 10, 2022 | 12.33 |
| Mar 9, 2022 | 12.32 |
| Mar 8, 2022 | 12.28 |
| Mar 7, 2022 | 12.21 |
| Mar 4, 2022 | 12.11 |
| Mar 3, 2022 | 11.95 |
| Mar 2, 2022 | 12.12 |
| Mar 1, 2022 | 11.98 |
| Feb 28, 2022 | 12.31 |
| Feb 25, 2022 | 12.40 |
| Feb 24, 2022 | 12.19 |
| Feb 23, 2022 | 12.40 |
| Feb 22, 2022 | 12.40 |
| Feb 18, 2022 | 12.39 |
| Feb 17, 2022 | 12.40 |
| Feb 16, 2022 | 12.36 |
| Feb 15, 2022 | 12.31 |
| Feb 14, 2022 | 12.34 |
| Feb 11, 2022 | 12.34 |
| Feb 10, 2022 | 12.40 |
| Feb 9, 2022 | 12.38 |
| Feb 8, 2022 | 12.34 |
| Feb 7, 2022 | 12.41 |
| Feb 4, 2022 | 12.40 |
| Feb 3, 2022 | 12.38 |
| Feb 2, 2022 | 12.48 |
| Feb 1, 2022 | 12.46 |
| Jan 31, 2022 | 12.49 |
| Jan 28, 2022 | 12.56 |
| Jan 27, 2022 | 12.73 |
| Jan 26, 2022 | 12.64 |
| Jan 25, 2022 | 12.72 |
| Jan 24, 2022 | 12.74 |
| Jan 21, 2022 | 12.92 |
| Jan 20, 2022 | 12.72 |
| Jan 19, 2022 | 12.77 |
| Jan 18, 2022 | 12.79 |
| Jan 14, 2022 | 12.84 |
| Jan 13, 2022 | 12.73 |
| Jan 12, 2022 | 12.73 |
| Jan 11, 2022 | 12.61 |
| Jan 10, 2022 | 12.46 |
| Jan 7, 2022 | 12.41 |
| Jan 6, 2022 | 12.27 |
| Jan 5, 2022 | 12.19 |
| Jan 4, 2022 | 12.28 |
| Jan 3, 2022 | 12.14 |
| Dec 31, 2021 | 12.10 |
| Dec 30, 2021 | 8.50 |
| Dec 29, 2021 | 8.54 |
| Dec 28, 2021 | 8.55 |
| Dec 27, 2021 | 8.52 |
| Dec 23, 2021 | 8.54 |
| Dec 22, 2021 | 8.51 |
| Dec 21, 2021 | 8.58 |
| Dec 20, 2021 | 8.60 |
| Dec 17, 2021 | 8.59 |
| Dec 16, 2021 | 8.59 |
| Dec 15, 2021 | 8.45 |
| Dec 14, 2021 | 8.42 |
| Dec 13, 2021 | 8.31 |
| Dec 10, 2021 | 8.55 |
| Dec 9, 2021 | 8.45 |
| Dec 8, 2021 | 8.48 |
| Dec 7, 2021 | 8.51 |
| Dec 6, 2021 | 8.42 |
| Dec 3, 2021 | 8.44 |
| Dec 2, 2021 | 8.51 |
| Dec 1, 2021 | 8.49 |
| Nov 30, 2021 | 8.74 |
| Nov 29, 2021 | 8.57 |
| Nov 26, 2021 | 8.62 |
| Nov 24, 2021 | 8.73 |
| Nov 23, 2021 | 8.71 |
| Nov 22, 2021 | 8.75 |
| Nov 19, 2021 | 8.78 |
| Nov 18, 2021 | 8.94 |
| Nov 17, 2021 | 8.92 |
| Nov 16, 2021 | 8.71 |
| Nov 15, 2021 | 8.87 |
| Nov 11, 2021 | 8.93 |
| Nov 9, 2021 | 8.87 |
| Nov 8, 2021 | 8.85 |
| Nov 5, 2021 | 8.68 |
| Nov 4, 2021 | 8.96 |
| Nov 3, 2021 | 8.96 |
| Nov 2, 2021 | 8.83 |
| Nov 1, 2021 | 8.97 |
| Oct 29, 2021 | 9.01 |
| Oct 28, 2021 | 9.00 |
| Oct 27, 2021 | 8.62 |
| Oct 26, 2021 | 8.99 |
| Oct 25, 2021 | 8.56 |
| Oct 22, 2021 | 8.42 |
| Oct 20, 2021 | 8.42 |
| Oct 19, 2021 | 8.52 |
| Oct 18, 2021 | 8.53 |
| Oct 15, 2021 | 8.47 |
| Oct 14, 2021 | 8.47 |
| Oct 13, 2021 | 8.28 |
| Oct 12, 2021 | 8.42 |
| Oct 11, 2021 | 8.41 |
| Oct 8, 2021 | 8.56 |
| Oct 7, 2021 | 8.44 |
| Oct 6, 2021 | 8.31 |
| Oct 5, 2021 | 8.51 |
| Oct 4, 2021 | 8.40 |
| Oct 1, 2021 | 8.42 |
| Sep 29, 2021 | 7.93 |
| Sep 28, 2021 | 7.86 |
| Sep 27, 2021 | 7.92 |
| Sep 24, 2021 | 7.93 |
| Sep 23, 2021 | 7.91 |
| Sep 22, 2021 | 7.73 |
| Sep 21, 2021 | 7.73 |
| Sep 20, 2021 | 7.78 |
| Sep 17, 2021 | 7.89 |
| Sep 16, 2021 | 7.73 |
| Sep 15, 2021 | 7.70 |
| Sep 14, 2021 | 7.70 |
| Sep 13, 2021 | 7.67 |
| Sep 10, 2021 | 7.70 |
| Sep 9, 2021 | 7.62 |
| Sep 8, 2021 | 7.65 |
| Sep 7, 2021 | 7.75 |
| Sep 3, 2021 | 7.70 |
| Sep 2, 2021 | 7.64 |
| Sep 1, 2021 | 7.68 |
| Aug 31, 2021 | 7.55 |
| Aug 30, 2021 | 7.55 |
| Aug 27, 2021 | 7.59 |
| Aug 26, 2021 | 7.66 |
| Aug 25, 2021 | 7.55 |
| Aug 24, 2021 | 7.53 |
| Aug 23, 2021 | 7.52 |
| Aug 20, 2021 | 7.47 |
| Aug 19, 2021 | 7.45 |
| Aug 18, 2021 | 7.50 |
| Aug 17, 2021 | 7.58 |
| Aug 16, 2021 | 7.57 |
| Aug 13, 2021 | 7.62 |
| Aug 12, 2021 | 7.52 |
| Aug 11, 2021 | 7.65 |
| Aug 10, 2021 | 7.72 |
| Aug 9, 2021 | 7.64 |
| Aug 6, 2021 | 7.39 |
| Aug 5, 2021 | 7.32 |
| Aug 4, 2021 | 7.32 |
| Aug 3, 2021 | 7.41 |
| Aug 2, 2021 | 7.21 |
| Jul 30, 2021 | 7.21 |
| Jul 29, 2021 | 7.26 |
| Jul 28, 2021 | 7.25 |
| Jul 27, 2021 | 7.21 |
| Jul 26, 2021 | 7.21 |
| Jul 23, 2021 | 7.21 |
| Jul 22, 2021 | 7.17 |
| Jul 21, 2021 | 7.19 |
| Jul 20, 2021 | 7.08 |
| Jul 19, 2021 | 7.08 |
| Jul 16, 2021 | 7.21 |
| Jul 15, 2021 | 7.20 |
| Jul 14, 2021 | 7.19 |
| Jul 13, 2021 | 7.24 |
| Jul 12, 2021 | 7.30 |
| Jul 9, 2021 | 7.20 |
| Jul 8, 2021 | 7.11 |
| Jul 7, 2021 | 7.19 |
| Jul 6, 2021 | 7.40 |
| Jul 2, 2021 | 7.38 |
| Jul 1, 2021 | 7.47 |
| Jun 30, 2021 | 7.52 |
| Jun 29, 2021 | 8.57 |
| Jun 28, 2021 | 8.54 |
| Jun 25, 2021 | 8.53 |
| Jun 24, 2021 | 8.91 |
| Jun 23, 2021 | 8.79 |
| Jun 22, 2021 | 8.44 |
| Jun 21, 2021 | 8.33 |
| Jun 18, 2021 | 8.30 |
| Jun 17, 2021 | 8.37 |
| Jun 16, 2021 | 8.47 |
| Jun 15, 2021 | 8.57 |
| Jun 14, 2021 | 8.45 |
| Jun 11, 2021 | 8.66 |
| Jun 10, 2021 | 8.64 |
| Jun 9, 2021 | 8.55 |
| Jun 8, 2021 | 8.57 |
| Jun 7, 2021 | 8.52 |
| Jun 4, 2021 | 8.59 |
| Jun 3, 2021 | 8.62 |
| Jun 2, 2021 | 8.56 |
| Jun 1, 2021 | 8.66 |
| May 28, 2021 | 8.80 |
| May 27, 2021 | 8.82 |
| May 26, 2021 | 9.05 |
| May 25, 2021 | 7.25 |
| May 24, 2021 | 7.20 |
| May 21, 2021 | 7.28 |
| May 20, 2021 | 7.24 |
| May 19, 2021 | 7.38 |
| May 18, 2021 | 7.37 |
| May 17, 2021 | 7.22 |
| May 14, 2021 | 7.11 |
| May 13, 2021 | 7.02 |
| May 12, 2021 | 6.97 |
| May 11, 2021 | 7.08 |
| May 10, 2021 | 7.01 |
| May 7, 2021 | 7.06 |
| May 6, 2021 | 7.06 |
| May 5, 2021 | 7.02 |
| May 4, 2021 | 7.10 |
| May 3, 2021 | 7.14 |
| Apr 30, 2021 | 6.96 |
| Apr 29, 2021 | 6.96 |
| Apr 28, 2021 | 6.92 |
| Apr 27, 2021 | 6.94 |
| Apr 26, 2021 | 6.96 |
| Apr 23, 2021 | 6.93 |
| Apr 22, 2021 | 6.89 |
| Apr 21, 2021 | 6.93 |
| Apr 20, 2021 | 6.91 |
| Apr 19, 2021 | 7.03 |
| Apr 16, 2021 | 7.03 |
| Apr 15, 2021 | 6.95 |
| Apr 14, 2021 | 6.91 |
| Apr 13, 2021 | 6.87 |
| Apr 12, 2021 | 6.99 |
| Apr 9, 2021 | 7.06 |
| Apr 8, 2021 | 6.99 |
| Apr 7, 2021 | 7.05 |
| Apr 6, 2021 | 7.05 |
| Apr 5, 2021 | 6.97 |
| Apr 1, 2021 | 7.08 |
| Mar 31, 2021 | 6.98 |
| Mar 30, 2021 | -4.51 |
| Mar 29, 2021 | -4.43 |
| Mar 26, 2021 | -4.50 |
| Mar 25, 2021 | -4.47 |
| Mar 24, 2021 | -4.38 |
| Mar 23, 2021 | -4.38 |
| Mar 22, 2021 | -4.38 |
| Mar 19, 2021 | -4.48 |
| Mar 18, 2021 | -4.77 |
| Mar 17, 2021 | -4.82 |
| Mar 16, 2021 | -4.89 |
| Mar 15, 2021 | -5.20 |
| Mar 12, 2021 | -5.27 |
| Mar 11, 2021 | -5.24 |
| Mar 10, 2021 | -5.19 |
| Mar 9, 2021 | -4.98 |
| Mar 8, 2021 | -4.90 |
| Mar 5, 2021 | -4.59 |
| Mar 4, 2021 | -4.40 |
| Mar 3, 2021 | -4.25 |
| Mar 2, 2021 | -4.11 |
| Mar 1, 2021 | -4.25 |
| Feb 26, 2021 | -4.14 |
| Feb 25, 2021 | -4.29 |
| Feb 24, 2021 | -4.37 |
| Feb 23, 2021 | -4.29 |
| Feb 22, 2021 | -4.26 |
| Feb 19, 2021 | -4.23 |
| Feb 18, 2021 | -4.06 |
| Feb 17, 2021 | -4.13 |
| Feb 16, 2021 | -4.12 |
| Feb 12, 2021 | -4.17 |
| Feb 11, 2021 | -4.18 |
| Feb 10, 2021 | -4.03 |
| Feb 9, 2021 | -3.98 |
| Feb 8, 2021 | -4.00 |
| Feb 5, 2021 | -3.95 |
| Feb 4, 2021 | -3.98 |
| Feb 3, 2021 | -3.91 |
| Feb 2, 2021 | -3.92 |
| Feb 1, 2021 | -3.91 |
| Jan 29, 2021 | -3.83 |
| Jan 28, 2021 | -3.89 |
| Jan 27, 2021 | -3.84 |
| Jan 26, 2021 | -3.89 |
| Jan 25, 2021 | -3.89 |
| Jan 22, 2021 | -3.98 |
| Jan 21, 2021 | -3.98 |
| Jan 20, 2021 | -4.10 |
| Jan 19, 2021 | -4.08 |
| Jan 15, 2021 | -4.15 |
| Jan 14, 2021 | -4.27 |
| Jan 13, 2021 | -4.18 |
| Jan 12, 2021 | -4.35 |
| Jan 11, 2021 | -4.28 |
| Jan 8, 2021 | -4.35 |
| Jan 7, 2021 | -4.51 |
| Jan 6, 2021 | -4.36 |
| Jan 5, 2021 | -4.03 |
| Jan 4, 2021 | -4.11 |
| Dec 31, 2020 | -4.27 |
| Mar 30, 2020 | 118.78 |
| Mar 27, 2020 | 113.11 |
| Mar 26, 2020 | 131.40 |
| Mar 25, 2020 | 109.02 |
| Mar 24, 2020 | 110.38 |
| Mar 23, 2020 | 101.02 |
| Mar 20, 2020 | 110.91 |
| Mar 19, 2020 | 104.91 |
| Mar 18, 2020 | 103.12 |
| Mar 17, 2020 | 109.22 |
| Mar 16, 2020 | 104.18 |
| Mar 13, 2020 | 112.80 |
| Mar 12, 2020 | 107.53 |
| Mar 11, 2020 | 121.20 |
| Mar 10, 2020 | 126.57 |
| Mar 9, 2020 | 126.78 |
| Mar 6, 2020 | 133.19 |
| Mar 5, 2020 | 141.38 |
| Mar 4, 2020 | 144.54 |
| Mar 3, 2020 | 145.49 |
| Mar 2, 2020 | 149.05 |
| Feb 28, 2020 | 147.69 |
| Feb 27, 2020 | 147.69 |
| Feb 26, 2020 | 150.64 |
| Feb 25, 2020 | 149.05 |
| Feb 24, 2020 | 151.80 |
| Feb 21, 2020 | 152.53 |
| Feb 20, 2020 | 152.43 |
| Feb 19, 2020 | 151.37 |
| Feb 18, 2020 | 151.37 |
| Feb 14, 2020 | 151.90 |
| Feb 13, 2020 | 153.59 |
| Feb 12, 2020 | 152.53 |
| Feb 11, 2020 | 152.43 |
| Feb 10, 2020 | 150.95 |
| Feb 7, 2020 | 149.80 |
| Feb 6, 2020 | 150.32 |
| Feb 5, 2020 | 152.43 |
| Feb 4, 2020 | 152.10 |
| Feb 3, 2020 | 149.80 |
| Jan 31, 2020 | 148.12 |
| Jan 30, 2020 | 152.21 |
| Jan 29, 2020 | 152.53 |
| Jan 28, 2020 | 151.69 |
| Jan 27, 2020 | 152.96 |
| Jan 24, 2020 | 151.06 |
| Jan 23, 2020 | 153.69 |
| Jan 22, 2020 | 152.53 |
| Jan 21, 2020 | 152.43 |
| Jan 17, 2020 | 153.47 |
| Jan 16, 2020 | 153.47 |
| Jan 15, 2020 | 154.22 |
| Jan 14, 2020 | 154.32 |
| Jan 13, 2020 | 154.52 |
| Jan 10, 2020 | 152.74 |
| Jan 9, 2020 | 154.10 |
| Jan 8, 2020 | 151.90 |
| Jan 7, 2020 | 151.47 |
| Jan 6, 2020 | 153.06 |
| Jan 3, 2020 | 152.32 |
| Jan 2, 2020 | 154.52 |
| Dec 31, 2019 | 154.52 |