Ponce Financial (PDLB) EV to CFO (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 92,149.88 Bn | 92,149.88 Bn | - | -517.98 Mn |
| 2 | Bank Bradesco | 6,846.93 Bn | 6,830.99 Bn | - | -588.92 |
| 3 | Lloyds Banking | 435.03 Bn | 435.03 Bn | - | 57.87 |
| 4 | First Capital | 206.20 Bn | 206.05 Bn | - | 8,867.09 |
| 5 | NatWest | 175.53 Bn | 175.53 Bn | - | 18.82 |
| 6 | Landmark Bancorp | 172.89 Bn | 172.85 Bn | - | 8,456.25 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 145.10 Bn | 137.23 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 89.55 Bn | 89.60 Bn | - | 13.14 |
| 10 | Ponce Financial | 434.02 Mn | 316.77 Mn | - | 5.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.49 |
| May 21, 2026 | 5.50 |
| May 20, 2026 | 5.47 |
| May 19, 2026 | 5.16 |
| May 18, 2026 | 5.15 |
| May 15, 2026 | 5.06 |
| May 14, 2026 | 5.12 |
| May 13, 2026 | 5.08 |
| May 12, 2026 | 5.12 |
| May 11, 2026 | 5.12 |
| May 8, 2026 | 5.19 |
| May 7, 2026 | 5.23 |
| May 6, 2026 | 5.15 |
| May 5, 2026 | 5.14 |
| May 4, 2026 | 5.01 |
| May 1, 2026 | 5.10 |
| Apr 30, 2026 | 5.04 |
| Apr 29, 2026 | 5.04 |
| Apr 28, 2026 | 5.16 |
| Apr 27, 2026 | 5.09 |
| Apr 24, 2026 | 5.14 |
| Apr 23, 2026 | 5.07 |
| Apr 22, 2026 | 5.03 |
| Apr 21, 2026 | 5.04 |
| Apr 20, 2026 | 5.20 |
| Apr 17, 2026 | 5.24 |
| Apr 16, 2026 | 5.06 |
| Apr 15, 2026 | 5.07 |
| Apr 14, 2026 | 5.10 |
| Apr 13, 2026 | 5.10 |
| Apr 10, 2026 | 5.06 |
| Apr 9, 2026 | 5.19 |
| Apr 8, 2026 | 5.06 |
| Apr 7, 2026 | 4.97 |
| Apr 6, 2026 | 4.90 |
| Apr 2, 2026 | 4.82 |
| Apr 1, 2026 | 4.81 |
| Mar 31, 2026 | 4.73 |
| Mar 30, 2026 | 6.28 |
| Mar 27, 2026 | 6.22 |
| Mar 26, 2026 | 6.28 |
| Mar 25, 2026 | 6.30 |
| Mar 24, 2026 | 6.31 |
| Mar 23, 2026 | 6.29 |
| Mar 20, 2026 | 6.18 |
| Mar 19, 2026 | 6.18 |
| Mar 18, 2026 | 6.16 |
| Mar 17, 2026 | 6.22 |
| Mar 16, 2026 | 6.22 |
| Mar 13, 2026 | 6.16 |
| Mar 12, 2026 | 6.17 |
| Mar 11, 2026 | 6.14 |
| Mar 10, 2026 | 6.14 |
| Mar 9, 2026 | 6.15 |
| Mar 6, 2026 | 6.19 |
| Mar 5, 2026 | 6.19 |
| Mar 4, 2026 | 6.19 |
| Mar 3, 2026 | 6.16 |
| Mar 2, 2026 | 6.16 |
| Feb 27, 2026 | 6.14 |
| Feb 26, 2026 | 6.32 |
| Feb 25, 2026 | 6.26 |
| Feb 24, 2026 | 6.17 |
| Feb 23, 2026 | 6.10 |
| Feb 20, 2026 | 6.32 |
| Feb 19, 2026 | 6.32 |
| Feb 18, 2026 | 6.28 |
| Feb 17, 2026 | 6.31 |
| Feb 13, 2026 | 6.25 |
| Feb 12, 2026 | 6.28 |
| Feb 11, 2026 | 6.35 |
| Feb 10, 2026 | 6.45 |
| Feb 9, 2026 | 6.39 |
| Feb 6, 2026 | 6.42 |
| Feb 5, 2026 | 6.36 |
| Feb 4, 2026 | 6.41 |
| Feb 3, 2026 | 6.40 |
| Feb 2, 2026 | 6.42 |
| Jan 30, 2026 | 6.35 |
| Jan 29, 2026 | 6.18 |
| Jan 28, 2026 | 6.35 |
| Jan 27, 2026 | 6.29 |
| Jan 26, 2026 | 6.21 |
| Jan 23, 2026 | 6.20 |
| Jan 22, 2026 | 6.39 |
| Jan 21, 2026 | 6.32 |
| Jan 20, 2026 | 6.08 |
| Jan 16, 2026 | 6.22 |
| Jan 15, 2026 | 6.23 |
| Jan 14, 2026 | 6.12 |
| Jan 13, 2026 | 6.04 |
| Jan 12, 2026 | 6.03 |
| Jan 9, 2026 | 6.06 |
| Jan 8, 2026 | 6.19 |
| Jan 7, 2026 | 6.07 |
| Jan 6, 2026 | 6.14 |
| Jan 5, 2026 | 6.08 |
| Jan 2, 2026 | 6.07 |
| Dec 31, 2025 | 6.18 |
| Dec 30, 2025 | 5.69 |
| Dec 29, 2025 | 5.77 |
| Dec 26, 2025 | 5.90 |
| Dec 24, 2025 | 5.96 |
| Dec 23, 2025 | 5.99 |
| Dec 22, 2025 | 6.08 |
| Dec 19, 2025 | 6.02 |
| Dec 18, 2025 | 6.16 |
| Dec 17, 2025 | 6.15 |
| Dec 16, 2025 | 6.23 |
| Dec 15, 2025 | 6.25 |
| Dec 12, 2025 | 5.95 |
| Dec 11, 2025 | 5.82 |
| Dec 10, 2025 | 5.66 |
| Dec 9, 2025 | 5.37 |
| Dec 8, 2025 | 5.27 |
| Dec 5, 2025 | 5.30 |
| Dec 4, 2025 | 5.38 |
| Dec 3, 2025 | 5.44 |
| Dec 2, 2025 | 5.06 |
| Dec 1, 2025 | 5.26 |
| Nov 28, 2025 | 5.42 |
| Nov 26, 2025 | 5.43 |
| Nov 25, 2025 | 5.45 |
| Nov 24, 2025 | 5.16 |
| Nov 21, 2025 | 5.10 |
| Nov 20, 2025 | 4.81 |
| Nov 19, 2025 | 4.93 |
| Nov 18, 2025 | 4.95 |
| Nov 17, 2025 | 4.94 |
| Nov 14, 2025 | 5.26 |
| Nov 13, 2025 | 5.32 |
| Nov 12, 2025 | 5.37 |
| Nov 11, 2025 | 5.22 |
| Nov 10, 2025 | 5.23 |
| Nov 7, 2025 | 4.94 |
| Nov 6, 2025 | 4.67 |
| Nov 5, 2025 | 4.80 |
| Nov 4, 2025 | 4.36 |
| Nov 3, 2025 | 4.39 |
| Oct 31, 2025 | 4.41 |
| Oct 30, 2025 | 4.41 |
| Oct 29, 2025 | 4.46 |
| Oct 28, 2025 | 4.67 |
| Oct 27, 2025 | 4.72 |
| Oct 24, 2025 | 4.69 |
| Oct 23, 2025 | 4.56 |
| Oct 22, 2025 | 4.60 |
| Oct 21, 2025 | 4.68 |
| Oct 20, 2025 | 4.64 |
| Oct 17, 2025 | 4.47 |
| Oct 16, 2025 | 4.36 |
| Oct 15, 2025 | 4.77 |
| Oct 14, 2025 | 4.66 |
| Oct 13, 2025 | 4.44 |
| Oct 10, 2025 | 4.48 |
| Oct 9, 2025 | 4.63 |
| Oct 8, 2025 | 4.64 |
| Oct 7, 2025 | 4.67 |
| Oct 6, 2025 | 4.67 |
| Oct 3, 2025 | 4.63 |
| Oct 2, 2025 | 4.56 |
| Oct 1, 2025 | 4.68 |
| Sep 30, 2025 | 4.73 |
| Sep 29, 2025 | 7.53 |
| Sep 26, 2025 | 7.65 |
| Sep 25, 2025 | 7.66 |
| Sep 24, 2025 | 7.68 |
| Sep 23, 2025 | 7.70 |
| Sep 22, 2025 | 7.67 |
| Sep 19, 2025 | 7.71 |
| Sep 18, 2025 | 7.83 |
| Sep 17, 2025 | 7.57 |
| Sep 16, 2025 | 7.61 |
| Sep 15, 2025 | 7.56 |
| Sep 12, 2025 | 7.59 |
| Sep 11, 2025 | 7.71 |
| Sep 10, 2025 | 7.48 |
| Sep 9, 2025 | 7.54 |
| Sep 8, 2025 | 7.61 |
| Sep 5, 2025 | 7.69 |
| Sep 4, 2025 | 7.77 |
| Sep 3, 2025 | 7.69 |
| Sep 2, 2025 | 7.66 |
| Aug 29, 2025 | 7.64 |
| Aug 28, 2025 | 7.64 |
| Aug 27, 2025 | 7.68 |
| Aug 26, 2025 | 7.62 |
| Aug 25, 2025 | 7.63 |
| Aug 22, 2025 | 7.71 |
| Aug 21, 2025 | 7.24 |
| Aug 20, 2025 | 7.30 |
| Aug 19, 2025 | 7.29 |
| Aug 18, 2025 | 7.35 |
| Aug 15, 2025 | 7.26 |
| Aug 14, 2025 | 7.54 |
| Aug 13, 2025 | 7.69 |
| Aug 12, 2025 | 7.67 |
| Aug 11, 2025 | 7.09 |
| Aug 8, 2025 | 7.08 |
| Aug 7, 2025 | 6.99 |
| Aug 6, 2025 | 7.05 |
| Aug 5, 2025 | 6.99 |
| Aug 4, 2025 | 7.04 |
| Aug 1, 2025 | 6.87 |
| Jul 31, 2025 | 6.98 |
| Jul 30, 2025 | 7.07 |
| Jul 29, 2025 | 7.31 |
| Jul 28, 2025 | 7.24 |
| Jul 25, 2025 | 7.25 |
| Jul 24, 2025 | 6.71 |
| Jul 23, 2025 | 6.96 |
| Jul 22, 2025 | 6.92 |
| Jul 21, 2025 | 6.89 |
| Jul 18, 2025 | 6.92 |
| Jul 17, 2025 | 6.92 |
| Jul 16, 2025 | 6.84 |
| Jul 15, 2025 | 6.74 |
| Jul 14, 2025 | 7.00 |
| Jul 11, 2025 | 6.96 |
| Jul 10, 2025 | 7.26 |
| Jul 9, 2025 | 7.24 |
| Jul 8, 2025 | 7.24 |
| Jul 7, 2025 | 7.08 |
| Jul 3, 2025 | 7.22 |
| Jul 2, 2025 | 7.15 |
| Jul 1, 2025 | 7.03 |
| Jun 30, 2025 | 6.81 |
| Jun 27, 2025 | 10.89 |
| Jun 26, 2025 | 10.58 |
| Jun 25, 2025 | 10.21 |
| Jun 24, 2025 | 10.30 |
| Jun 23, 2025 | 9.90 |
| Jun 20, 2025 | 9.90 |
| Jun 18, 2025 | 9.60 |
| Jun 17, 2025 | 9.48 |
| Jun 16, 2025 | 9.55 |
| Jun 13, 2025 | 9.58 |
| Jun 12, 2025 | 10.15 |
| Jun 11, 2025 | 10.47 |
| Jun 10, 2025 | 10.42 |
| Jun 9, 2025 | 10.01 |
| Jun 6, 2025 | 10.10 |
| Jun 5, 2025 | 9.90 |
| Jun 4, 2025 | 10.08 |
| Jun 3, 2025 | 10.18 |
| Jun 2, 2025 | 10.06 |
| May 30, 2025 | 10.14 |
| May 29, 2025 | 10.30 |
| May 28, 2025 | 10.11 |
| May 27, 2025 | 10.35 |
| May 23, 2025 | 10.02 |
| May 22, 2025 | 9.92 |
| May 21, 2025 | 10.15 |
| May 20, 2025 | 10.75 |
| May 19, 2025 | 10.58 |
| May 16, 2025 | 10.62 |
| May 15, 2025 | 10.81 |
| May 14, 2025 | 10.61 |
| May 13, 2025 | 10.91 |
| May 12, 2025 | 10.60 |
| May 9, 2025 | 10.34 |
| May 8, 2025 | 10.39 |
| May 7, 2025 | 10.20 |
| May 6, 2025 | 10.14 |
| May 5, 2025 | 10.13 |
| May 2, 2025 | 9.95 |
| May 1, 2025 | 9.50 |
| Apr 30, 2025 | 9.48 |
| Apr 29, 2025 | 9.52 |
| Apr 28, 2025 | 9.40 |
| Apr 25, 2025 | 8.98 |
| Apr 24, 2025 | 7.95 |
| Apr 23, 2025 | 7.77 |
| Apr 22, 2025 | 7.86 |
| Apr 21, 2025 | 7.12 |
| Apr 17, 2025 | 7.26 |
| Apr 16, 2025 | 7.24 |
| Apr 15, 2025 | 7.25 |
| Apr 14, 2025 | 7.21 |
| Apr 11, 2025 | 7.30 |
| Apr 10, 2025 | 7.45 |
| Apr 9, 2025 | 7.94 |
| Apr 8, 2025 | 7.65 |
| Apr 7, 2025 | 7.54 |
| Apr 4, 2025 | 8.09 |
| Apr 3, 2025 | 8.73 |
| Apr 2, 2025 | 9.44 |
| Apr 1, 2025 | 9.27 |
| Mar 31, 2025 | 9.22 |
| Mar 28, 2025 | 19.87 |
| Mar 27, 2025 | 20.24 |
| Mar 26, 2025 | 20.12 |
| Mar 25, 2025 | 19.37 |
| Mar 24, 2025 | 20.03 |
| Mar 21, 2025 | 20.15 |
| Mar 20, 2025 | 20.46 |
| Mar 19, 2025 | 20.62 |
| Mar 18, 2025 | 19.99 |
| Mar 17, 2025 | 20.15 |
| Mar 14, 2025 | 20.03 |
| Mar 13, 2025 | 19.34 |
| Mar 12, 2025 | 19.68 |
| Mar 11, 2025 | 19.50 |
| Mar 10, 2025 | 19.47 |
| Mar 7, 2025 | 20.34 |
| Mar 6, 2025 | 20.49 |
| Mar 5, 2025 | 20.43 |
| Mar 4, 2025 | 20.77 |
| Mar 3, 2025 | 21.83 |
| Feb 28, 2025 | 21.15 |
| Feb 27, 2025 | 20.68 |
| Feb 26, 2025 | 21.05 |
| Feb 25, 2025 | 20.74 |
| Feb 24, 2025 | 20.34 |
| Feb 21, 2025 | 20.18 |
| Feb 20, 2025 | 20.80 |
| Feb 19, 2025 | 21.74 |
| Feb 18, 2025 | 22.54 |
| Feb 14, 2025 | 22.20 |
| Feb 13, 2025 | 22.20 |
| Feb 12, 2025 | 21.89 |
| Feb 11, 2025 | 22.48 |
| Feb 10, 2025 | 22.42 |
| Feb 7, 2025 | 22.79 |
| Feb 6, 2025 | 23.48 |
| Feb 5, 2025 | 23.79 |
| Feb 4, 2025 | 22.02 |
| Feb 3, 2025 | 21.74 |
| Jan 31, 2025 | 21.61 |
| Jan 30, 2025 | 22.02 |
| Jan 29, 2025 | 21.71 |
| Jan 28, 2025 | 21.52 |
| Jan 27, 2025 | 21.64 |
| Jan 24, 2025 | 20.99 |
| Jan 23, 2025 | 21.18 |
| Jan 22, 2025 | 21.21 |
| Jan 21, 2025 | 21.74 |
| Jan 17, 2025 | 21.11 |
| Jan 16, 2025 | 21.36 |
| Jan 15, 2025 | 21.80 |
| Jan 14, 2025 | 20.87 |
| Jan 13, 2025 | 20.06 |
| Jan 10, 2025 | 19.99 |
| Jan 8, 2025 | 20.83 |
| Jan 7, 2025 | 20.90 |
| Jan 6, 2025 | 21.24 |
| Jan 3, 2025 | 21.52 |
| Jan 2, 2025 | 21.02 |
| Dec 31, 2024 | 20.77 |
| Dec 30, 2024 | -7.71 |
| Dec 27, 2024 | -7.65 |
| Dec 26, 2024 | -7.63 |
| Dec 24, 2024 | -7.36 |
| Dec 23, 2024 | -6.94 |
| Dec 20, 2024 | -7.29 |
| Dec 19, 2024 | -7.27 |
| Dec 18, 2024 | -7.22 |
| Dec 17, 2024 | -8.09 |
| Dec 16, 2024 | -8.33 |
| Dec 13, 2024 | -8.19 |
| Dec 12, 2024 | -8.15 |
| Dec 11, 2024 | -8.33 |
| Dec 10, 2024 | -8.22 |
| Dec 9, 2024 | -8.07 |
| Dec 6, 2024 | -7.95 |
| Dec 5, 2024 | -8.11 |
| Dec 4, 2024 | -8.20 |
| Dec 3, 2024 | -8.15 |
| Dec 2, 2024 | -8.24 |
| Nov 29, 2024 | -7.88 |
| Nov 27, 2024 | -7.58 |
| Nov 26, 2024 | -7.56 |
| Nov 25, 2024 | -7.65 |
| Nov 22, 2024 | -7.73 |
| Nov 21, 2024 | -7.42 |
| Nov 20, 2024 | -7.50 |
| Nov 19, 2024 | -7.69 |
| Nov 18, 2024 | -7.59 |
| Nov 15, 2024 | -7.66 |
| Nov 14, 2024 | -7.67 |
| Nov 13, 2024 | -7.61 |
| Nov 12, 2024 | -7.75 |
| Nov 11, 2024 | -7.93 |
| Nov 8, 2024 | -7.78 |
| Nov 7, 2024 | -7.08 |
| Nov 6, 2024 | -7.75 |
| Nov 5, 2024 | -6.55 |
| Nov 4, 2024 | -6.07 |
| Nov 1, 2024 | -5.82 |
| Oct 31, 2024 | -5.59 |
| Oct 30, 2024 | -5.91 |
| Oct 29, 2024 | -5.82 |
| Oct 28, 2024 | -5.84 |
| Oct 25, 2024 | -5.44 |
| Oct 24, 2024 | -5.95 |
| Oct 23, 2024 | -5.96 |
| Oct 22, 2024 | -5.95 |
| Oct 21, 2024 | -5.92 |
| Oct 18, 2024 | -6.33 |
| Oct 17, 2024 | -6.53 |
| Oct 16, 2024 | -6.48 |
| Oct 15, 2024 | -6.10 |
| Oct 14, 2024 | -5.76 |
| Oct 11, 2024 | -5.85 |
| Oct 10, 2024 | -5.36 |
| Oct 9, 2024 | -5.44 |
| Oct 8, 2024 | -5.27 |
| Oct 7, 2024 | -5.54 |
| Oct 4, 2024 | -5.58 |
| Oct 3, 2024 | -5.39 |
| Oct 2, 2024 | -5.85 |
| Oct 1, 2024 | -5.95 |
| Sep 30, 2024 | -6.19 |
| Sep 27, 2024 | 33.35 |
| Sep 26, 2024 | 33.21 |
| Sep 25, 2024 | 34.02 |
| Sep 24, 2024 | 33.67 |
| Sep 23, 2024 | 34.28 |
| Sep 20, 2024 | 34.83 |
| Sep 19, 2024 | 34.88 |
| Sep 18, 2024 | 33.30 |
| Sep 17, 2024 | 33.35 |
| Sep 16, 2024 | 32.69 |
| Sep 13, 2024 | 32.00 |
| Sep 12, 2024 | 30.88 |
| Sep 11, 2024 | 30.27 |
| Sep 10, 2024 | 30.60 |
| Sep 9, 2024 | 30.55 |
| Sep 6, 2024 | 30.13 |
| Sep 5, 2024 | 30.92 |
| Sep 4, 2024 | 31.16 |
| Sep 3, 2024 | 31.30 |
| Aug 30, 2024 | 32.46 |
| Aug 29, 2024 | 31.62 |
| Aug 28, 2024 | 31.16 |
| Aug 27, 2024 | 32.09 |
| Aug 26, 2024 | 31.44 |
| Aug 23, 2024 | 31.62 |
| Aug 22, 2024 | 30.32 |
| Aug 21, 2024 | 30.79 |
| Aug 20, 2024 | 31.72 |
| Aug 19, 2024 | 31.02 |
| Aug 16, 2024 | 29.90 |
| Aug 15, 2024 | 29.11 |
| Aug 14, 2024 | 27.34 |
| Aug 13, 2024 | 25.67 |
| Aug 12, 2024 | 25.20 |
| Aug 9, 2024 | 24.73 |
| Aug 8, 2024 | 24.64 |
| Aug 7, 2024 | 23.06 |
| Aug 6, 2024 | 22.87 |
| Aug 5, 2024 | 23.15 |
| Aug 2, 2024 | 23.29 |
| Aug 1, 2024 | 24.46 |
| Jul 31, 2024 | 25.76 |
| Jul 30, 2024 | 26.08 |
| Jul 29, 2024 | 25.48 |
| Jul 26, 2024 | 26.32 |
| Jul 25, 2024 | 26.04 |
| Jul 24, 2024 | 25.76 |
| Jul 23, 2024 | 26.22 |
| Jul 22, 2024 | 25.67 |
| Jul 19, 2024 | 24.55 |
| Jul 18, 2024 | 25.39 |
| Jul 17, 2024 | 26.13 |
| Jul 16, 2024 | 25.29 |
| Jul 15, 2024 | 23.38 |
| Jul 12, 2024 | 23.57 |
| Jul 11, 2024 | 23.43 |
| Jul 10, 2024 | 21.85 |
| Jul 9, 2024 | 22.45 |
| Jul 8, 2024 | 22.17 |
| Jul 5, 2024 | 21.80 |
| Jul 3, 2024 | 22.55 |
| Jul 2, 2024 | 22.69 |
| Jul 1, 2024 | 22.13 |
| Jun 28, 2024 | 44.92 |
| Jun 27, 2024 | 44.65 |
| Jun 26, 2024 | 44.26 |
| Jun 25, 2024 | 43.21 |
| Jun 24, 2024 | 43.21 |
| Jun 21, 2024 | 41.10 |
| Jun 20, 2024 | 42.94 |
| Jun 18, 2024 | 41.89 |
| Jun 17, 2024 | 42.29 |
| Jun 14, 2024 | 40.44 |
| Jun 13, 2024 | 42.29 |
| Jun 12, 2024 | 44.52 |
| Jun 11, 2024 | 41.76 |
| Jun 10, 2024 | 42.42 |
| Jun 7, 2024 | 43.47 |
| Jun 6, 2024 | 44.13 |
| Jun 5, 2024 | 45.18 |
| Jun 4, 2024 | 45.44 |
| Jun 3, 2024 | 44.92 |
| May 31, 2024 | 47.81 |
| May 30, 2024 | 44.65 |
| May 29, 2024 | 44.13 |
| May 28, 2024 | 44.00 |
| May 24, 2024 | 45.31 |
| May 23, 2024 | 42.68 |
| May 22, 2024 | 47.02 |
| May 21, 2024 | 46.10 |
| May 20, 2024 | 39.52 |
| May 17, 2024 | 40.18 |
| May 16, 2024 | 39.39 |
| May 15, 2024 | 39.39 |
| May 14, 2024 | 39.26 |
| May 13, 2024 | 37.94 |
| May 10, 2024 | 38.08 |
| May 9, 2024 | 38.60 |
| May 8, 2024 | 37.29 |
| May 7, 2024 | 37.81 |
| May 6, 2024 | 39.00 |
| May 3, 2024 | 38.47 |
| May 2, 2024 | 35.18 |
| May 1, 2024 | 35.84 |
| Apr 30, 2024 | 30.44 |
| Apr 29, 2024 | 31.23 |
| Apr 26, 2024 | 31.89 |
| Apr 25, 2024 | 32.94 |
| Apr 24, 2024 | 34.26 |
| Apr 23, 2024 | 35.71 |
| Apr 22, 2024 | 35.84 |
| Apr 19, 2024 | 35.05 |
| Apr 18, 2024 | 29.39 |
| Apr 17, 2024 | 29.65 |
| Apr 16, 2024 | 29.92 |
| Apr 15, 2024 | 30.05 |
| Apr 12, 2024 | 31.23 |
| Apr 11, 2024 | 32.42 |
| Apr 10, 2024 | 34.00 |
| Apr 9, 2024 | 34.65 |
| Apr 8, 2024 | 33.86 |
| Apr 5, 2024 | 34.26 |
| Apr 4, 2024 | 34.00 |
| Apr 3, 2024 | 31.76 |
| Apr 2, 2024 | 32.68 |
| Apr 1, 2024 | 37.81 |
| Mar 28, 2024 | 9.06 |
| Mar 27, 2024 | 8.95 |
| Mar 26, 2024 | 8.22 |
| Mar 25, 2024 | 8.15 |
| Mar 22, 2024 | 8.57 |
| Mar 21, 2024 | 9.13 |
| Mar 20, 2024 | 9.06 |
| Mar 19, 2024 | 8.57 |
| Mar 18, 2024 | 8.39 |
| Mar 15, 2024 | 8.85 |
| Mar 14, 2024 | 8.57 |
| Mar 13, 2024 | 9.23 |
| Mar 12, 2024 | 8.97 |
| Mar 11, 2024 | 9.28 |
| Mar 8, 2024 | 9.27 |
| Mar 7, 2024 | 9.13 |
| Mar 6, 2024 | 9.06 |
| Mar 5, 2024 | 9.06 |
| Mar 4, 2024 | 8.60 |
| Mar 1, 2024 | 8.95 |
| Feb 29, 2024 | 8.78 |
| Feb 28, 2024 | 8.60 |
| Feb 27, 2024 | 9.02 |
| Feb 26, 2024 | 8.78 |
| Feb 23, 2024 | 8.46 |
| Feb 22, 2024 | 8.32 |
| Feb 21, 2024 | 8.32 |
| Feb 20, 2024 | 8.57 |
| Feb 16, 2024 | 9.06 |
| Feb 15, 2024 | 9.72 |
| Feb 14, 2024 | 9.23 |
| Feb 13, 2024 | 7.87 |
| Feb 12, 2024 | 9.90 |
| Feb 9, 2024 | 9.44 |
| Feb 8, 2024 | 10.04 |
| Feb 7, 2024 | 9.34 |
| Feb 6, 2024 | 8.92 |
| Feb 5, 2024 | 9.13 |
| Feb 2, 2024 | 10.25 |
| Feb 1, 2024 | 11.02 |
| Jan 31, 2024 | 9.62 |
| Jan 30, 2024 | 10.81 |
| Jan 29, 2024 | 10.77 |
| Jan 26, 2024 | 10.67 |
| Jan 25, 2024 | 10.74 |
| Jan 24, 2024 | 10.25 |
| Jan 23, 2024 | 9.69 |
| Jan 22, 2024 | 9.55 |
| Jan 19, 2024 | 9.93 |
| Jan 18, 2024 | 9.16 |
| Jan 17, 2024 | 8.67 |
| Jan 16, 2024 | 8.85 |
| Jan 12, 2024 | 9.06 |
| Jan 11, 2024 | 8.53 |
| Jan 10, 2024 | 9.09 |
| Jan 9, 2024 | 8.88 |
| Jan 8, 2024 | 9.58 |
| Jan 5, 2024 | 9.51 |
| Jan 4, 2024 | 10.00 |
| Jan 3, 2024 | 9.65 |
| Jan 2, 2024 | 11.16 |
| Dec 29, 2023 | 36.56 |
| Dec 28, 2023 | 37.90 |
| Dec 27, 2023 | 38.84 |
| Dec 26, 2023 | 39.55 |
| Dec 22, 2023 | 39.31 |
| Dec 21, 2023 | 38.06 |
| Dec 20, 2023 | 37.82 |
| Dec 19, 2023 | 37.59 |
| Dec 18, 2023 | 36.56 |
| Dec 15, 2023 | 37.27 |
| Dec 14, 2023 | 36.25 |
| Dec 13, 2023 | 35.94 |
| Dec 12, 2023 | 34.21 |
| Dec 11, 2023 | 34.76 |
| Dec 8, 2023 | 35.70 |
| Dec 7, 2023 | 34.52 |
| Dec 6, 2023 | 33.66 |
| Dec 5, 2023 | 33.11 |
| Dec 4, 2023 | 33.03 |
| Dec 1, 2023 | 31.62 |
| Nov 30, 2023 | 29.97 |
| Nov 29, 2023 | 30.91 |
| Nov 28, 2023 | 31.14 |
| Nov 27, 2023 | 32.09 |
| Nov 24, 2023 | 31.38 |
| Nov 22, 2023 | 31.30 |
| Nov 21, 2023 | 32.64 |
| Nov 20, 2023 | 32.95 |
| Nov 17, 2023 | 31.30 |
| Nov 16, 2023 | 29.73 |
| Nov 15, 2023 | 29.02 |
| Nov 14, 2023 | 28.16 |
| Nov 13, 2023 | 22.90 |
| Nov 10, 2023 | 22.27 |
| Nov 9, 2023 | 21.01 |
| Nov 8, 2023 | 21.17 |
| Nov 7, 2023 | 21.56 |
| Nov 6, 2023 | 22.58 |
| Nov 3, 2023 | 23.84 |
| Nov 2, 2023 | 22.27 |
| Nov 1, 2023 | 20.07 |
| Oct 31, 2023 | 21.01 |
| Oct 30, 2023 | 19.91 |
| Oct 27, 2023 | 19.75 |
| Oct 26, 2023 | 22.74 |
| Oct 25, 2023 | 21.09 |
| Oct 24, 2023 | 18.58 |
| Oct 23, 2023 | 18.42 |
| Oct 20, 2023 | 17.87 |
| Oct 19, 2023 | 19.91 |
| Oct 18, 2023 | 20.54 |
| Oct 17, 2023 | 22.35 |
| Oct 16, 2023 | 20.38 |
| Oct 13, 2023 | 19.91 |
| Oct 12, 2023 | 22.19 |
| Oct 11, 2023 | 23.76 |
| Oct 10, 2023 | 23.76 |
| Oct 9, 2023 | 22.66 |
| Oct 6, 2023 | 21.88 |
| Oct 5, 2023 | 20.78 |
| Oct 4, 2023 | 18.65 |
| Oct 3, 2023 | 17.95 |
| Oct 2, 2023 | 20.23 |
| Sep 29, 2023 | 3.07 |
| Sep 28, 2023 | 3.05 |
| Sep 27, 2023 | 3.07 |
| Sep 26, 2023 | 3.23 |
| Sep 25, 2023 | 3.23 |
| Sep 22, 2023 | 3.46 |
| Sep 21, 2023 | 3.37 |
| Sep 20, 2023 | 3.43 |
| Sep 19, 2023 | 3.25 |
| Sep 18, 2023 | 3.11 |
| Sep 15, 2023 | 2.85 |
| Sep 14, 2023 | 2.81 |
| Sep 13, 2023 | 3.08 |
| Sep 12, 2023 | 2.96 |
| Sep 11, 2023 | 3.10 |
| Sep 8, 2023 | 3.11 |
| Sep 7, 2023 | 3.23 |
| Sep 6, 2023 | 3.14 |
| Sep 5, 2023 | 3.02 |
| Sep 1, 2023 | 2.66 |
| Aug 31, 2023 | 2.81 |
| Aug 30, 2023 | 2.78 |
| Aug 29, 2023 | 2.63 |
| Aug 28, 2023 | 2.66 |
| Aug 25, 2023 | 2.93 |
| Aug 24, 2023 | 2.88 |
| Aug 23, 2023 | 2.87 |
| Aug 22, 2023 | 2.85 |
| Aug 21, 2023 | 2.48 |
| Aug 18, 2023 | 2.28 |
| Aug 17, 2023 | 2.15 |
| Aug 16, 2023 | 1.96 |
| Aug 15, 2023 | 1.53 |
| Aug 14, 2023 | 1.10 |
| Aug 11, 2023 | 0.92 |
| Aug 10, 2023 | 0.88 |
| Aug 9, 2023 | 0.74 |
| Aug 8, 2023 | 0.68 |
| Aug 7, 2023 | 0.56 |
| Aug 4, 2023 | 0.80 |
| Aug 3, 2023 | 0.55 |
| Aug 2, 2023 | 0.61 |
| Aug 1, 2023 | 0.40 |
| Jul 31, 2023 | 0.94 |
| Jul 28, 2023 | 0.29 |
| Jul 27, 2023 | 0.25 |
| Jul 26, 2023 | 0.09 |
| Jul 25, 2023 | 0.32 |
| Jul 24, 2023 | 0.43 |
| Jul 21, 2023 | 0.68 |
| Jul 20, 2023 | 0.70 |
| Jul 19, 2023 | 0.67 |
| Jul 18, 2023 | 0.64 |
| Jul 17, 2023 | 1.07 |
| Jul 14, 2023 | 1.47 |
| Jul 13, 2023 | 1.26 |
| Jul 12, 2023 | 1.30 |
| Jul 11, 2023 | 1.59 |
| Jul 10, 2023 | 1.60 |
| Jul 7, 2023 | 1.56 |
| Jul 6, 2023 | 1.71 |
| Jul 5, 2023 | 1.42 |
| Jul 3, 2023 | 1.60 |
| Jun 30, 2023 | 1.75 |
| Jun 29, 2023 | 4.97 |
| Jun 28, 2023 | 3.92 |
| Jun 27, 2023 | 4.33 |
| Jun 26, 2023 | 4.15 |
| Jun 23, 2023 | 3.40 |
| Jun 22, 2023 | 5.21 |
| Jun 21, 2023 | 6.32 |
| Jun 20, 2023 | 6.26 |
| Jun 16, 2023 | 6.14 |
| Jun 15, 2023 | 5.62 |
| Jun 14, 2023 | 4.97 |
| Jun 13, 2023 | 6.67 |
| Jun 12, 2023 | 5.50 |
| Jun 9, 2023 | 4.74 |
| Jun 8, 2023 | 4.80 |
| Jun 7, 2023 | 4.18 |
| Jun 6, 2023 | 2.87 |
| Jun 5, 2023 | 1.12 |
| Jun 2, 2023 | 2.05 |
| Jun 1, 2023 | -0.17 |
| May 31, 2023 | -2.04 |
| May 30, 2023 | -1.69 |
| May 26, 2023 | -1.69 |
| May 25, 2023 | -2.10 |
| May 24, 2023 | -2.10 |
| May 23, 2023 | -0.40 |
| May 22, 2023 | -0.99 |
| May 19, 2023 | -2.91 |
| May 18, 2023 | -3.62 |
| May 17, 2023 | -2.56 |
| May 16, 2023 | -6.77 |
| May 15, 2023 | -7.12 |
| May 12, 2023 | -7.82 |
| May 11, 2023 | -7.71 |
| May 10, 2023 | -5.84 |
| May 9, 2023 | -5.25 |
| May 8, 2023 | -5.13 |
| May 5, 2023 | -5.25 |
| May 4, 2023 | -6.36 |
| May 3, 2023 | -6.01 |
| May 2, 2023 | -6.65 |
| May 1, 2023 | -4.61 |
| Apr 28, 2023 | -2.68 |
| Apr 27, 2023 | -2.39 |
| Apr 26, 2023 | -4.14 |
| Apr 25, 2023 | -4.14 |
| Apr 24, 2023 | -3.32 |
| Apr 21, 2023 | -2.91 |
| Apr 20, 2023 | -2.33 |
| Apr 19, 2023 | -1.69 |
| Apr 18, 2023 | -1.86 |
| Apr 17, 2023 | -0.69 |
| Apr 14, 2023 | -2.27 |
| Apr 13, 2023 | -2.10 |
| Apr 12, 2023 | -1.80 |
| Apr 11, 2023 | -1.69 |
| Apr 10, 2023 | -1.51 |
| Apr 6, 2023 | -1.75 |
| Apr 5, 2023 | -2.21 |
| Apr 4, 2023 | -1.57 |
| Apr 3, 2023 | -0.69 |
| Mar 31, 2023 | -0.46 |
| Mar 30, 2023 | 12.63 |
| Mar 29, 2023 | 13.00 |
| Mar 28, 2023 | 12.38 |
| Mar 27, 2023 | 12.58 |
| Mar 24, 2023 | 12.51 |
| Mar 23, 2023 | 12.21 |
| Mar 22, 2023 | 12.77 |
| Mar 21, 2023 | 13.32 |
| Mar 20, 2023 | 12.51 |
| Mar 17, 2023 | 12.93 |
| Mar 16, 2023 | 13.60 |
| Mar 15, 2023 | 12.95 |
| Mar 14, 2023 | 12.42 |
| Mar 13, 2023 | 11.54 |
| Mar 10, 2023 | 13.65 |
| Mar 9, 2023 | 14.32 |
| Mar 8, 2023 | 14.92 |
| Mar 7, 2023 | 15.11 |
| Mar 6, 2023 | 15.66 |
| Mar 3, 2023 | 15.92 |
| Mar 2, 2023 | 15.76 |
| Mar 1, 2023 | 15.66 |
| Feb 28, 2023 | 15.66 |
| Feb 27, 2023 | 15.94 |
| Feb 24, 2023 | 15.96 |
| Feb 23, 2023 | 15.99 |
| Feb 22, 2023 | 15.83 |
| Feb 21, 2023 | 15.80 |
| Feb 17, 2023 | 15.83 |
| Feb 16, 2023 | 15.76 |
| Feb 15, 2023 | 15.71 |
| Feb 14, 2023 | 15.69 |
| Feb 13, 2023 | 15.76 |
| Feb 10, 2023 | 15.76 |
| Feb 9, 2023 | 15.66 |
| Feb 8, 2023 | 15.87 |
| Feb 7, 2023 | 15.80 |
| Feb 6, 2023 | 15.80 |
| Feb 3, 2023 | 16.03 |
| Feb 2, 2023 | 16.06 |
| Feb 1, 2023 | 15.94 |
| Jan 31, 2023 | 15.52 |
| Jan 30, 2023 | 17.52 |
| Jan 27, 2023 | 17.45 |
| Jan 26, 2023 | 17.49 |
| Jan 25, 2023 | 17.66 |
| Jan 24, 2023 | 17.66 |
| Jan 23, 2023 | 17.70 |
| Jan 20, 2023 | 17.52 |
| Jan 19, 2023 | 17.33 |
| Jan 18, 2023 | 17.15 |
| Jan 17, 2023 | 17.35 |
| Jan 13, 2023 | 17.56 |
| Jan 12, 2023 | 17.49 |
| Jan 11, 2023 | 17.26 |
| Jan 10, 2023 | 17.59 |
| Jan 9, 2023 | 17.38 |
| Jan 6, 2023 | 17.08 |
| Jan 5, 2023 | 16.82 |
| Jan 4, 2023 | 16.73 |
| Jan 3, 2023 | 16.47 |
| Dec 30, 2022 | 32.13 |
| Dec 29, 2022 | 31.55 |
| Dec 28, 2022 | 31.84 |
| Dec 27, 2022 | 33.06 |
| Dec 23, 2022 | 33.06 |
| Dec 22, 2022 | 31.94 |
| Dec 21, 2022 | 33.40 |
| Dec 20, 2022 | 32.67 |
| Dec 19, 2022 | 32.33 |
| Dec 16, 2022 | 32.03 |
| Dec 15, 2022 | 32.37 |
| Dec 14, 2022 | 33.20 |
| Dec 13, 2022 | 33.20 |
| Dec 12, 2022 | 33.64 |
| Dec 9, 2022 | 34.61 |
| Dec 8, 2022 | 34.71 |
| Dec 7, 2022 | 34.66 |
| Dec 6, 2022 | 34.66 |
| Dec 5, 2022 | 34.76 |
| Dec 2, 2022 | 34.71 |
| Dec 1, 2022 | 34.51 |
| Nov 30, 2022 | 34.90 |
| Nov 29, 2022 | 34.71 |
| Nov 28, 2022 | 34.22 |
| Nov 25, 2022 | 34.42 |
| Nov 23, 2022 | 34.22 |
| Nov 22, 2022 | 33.98 |
| Nov 21, 2022 | 33.98 |
| Nov 18, 2022 | 34.12 |
| Nov 17, 2022 | 34.12 |
| Nov 16, 2022 | 34.22 |
| Nov 15, 2022 | 34.08 |
| Nov 14, 2022 | 34.03 |
| Nov 11, 2022 | 34.32 |
| Nov 10, 2022 | 33.88 |
| Nov 9, 2022 | 33.59 |
| Nov 8, 2022 | 33.54 |
| Nov 7, 2022 | 33.64 |
| Nov 4, 2022 | 33.98 |
| Nov 3, 2022 | 33.98 |
| Nov 2, 2022 | 33.83 |
| Nov 1, 2022 | 33.15 |
| Oct 31, 2022 | 31.74 |
| Oct 28, 2022 | 31.89 |
| Oct 27, 2022 | 31.26 |
| Oct 26, 2022 | 32.47 |
| Oct 25, 2022 | 32.52 |
| Oct 24, 2022 | 32.52 |
| Oct 21, 2022 | 32.33 |
| Oct 20, 2022 | 32.72 |
| Oct 19, 2022 | 32.62 |
| Oct 18, 2022 | 32.96 |
| Oct 17, 2022 | 32.86 |
| Oct 14, 2022 | 32.50 |
| Oct 13, 2022 | 32.42 |
| Oct 12, 2022 | 31.79 |
| Oct 11, 2022 | 31.79 |
| Oct 10, 2022 | 31.79 |
| Oct 7, 2022 | 31.69 |
| Oct 6, 2022 | 31.84 |
| Oct 5, 2022 | 31.65 |
| Oct 4, 2022 | 31.31 |
| Oct 3, 2022 | 31.31 |
| Sep 30, 2022 | 31.35 |
| Sep 29, 2022 | -3.90 |
| Sep 28, 2022 | -3.81 |
| Sep 27, 2022 | -3.73 |
| Sep 26, 2022 | -3.56 |
| Sep 23, 2022 | -3.58 |
| Sep 22, 2022 | -3.47 |
| Sep 21, 2022 | -3.54 |
| Sep 20, 2022 | -3.48 |
| Sep 19, 2022 | -3.44 |
| Sep 16, 2022 | -3.27 |
| Sep 15, 2022 | -3.48 |
| Sep 14, 2022 | -3.59 |
| Sep 13, 2022 | -3.43 |
| Sep 12, 2022 | -3.34 |
| Sep 9, 2022 | -3.48 |
| Sep 8, 2022 | -3.56 |
| Sep 7, 2022 | -3.56 |
| Sep 6, 2022 | -3.62 |
| Sep 2, 2022 | -3.63 |
| Sep 1, 2022 | -3.58 |
| Aug 31, 2022 | -3.47 |
| Aug 30, 2022 | -3.47 |
| Aug 29, 2022 | -3.34 |
| Aug 26, 2022 | -3.27 |
| Aug 25, 2022 | -3.21 |
| Aug 24, 2022 | -3.47 |
| Aug 23, 2022 | -3.43 |
| Aug 22, 2022 | -3.21 |
| Aug 19, 2022 | -3.22 |
| Aug 18, 2022 | -3.23 |
| Aug 17, 2022 | -3.10 |
| Aug 16, 2022 | -3.11 |
| Aug 15, 2022 | -2.96 |
| Aug 12, 2022 | -3.33 |
| Aug 11, 2022 | -3.30 |
| Aug 10, 2022 | -3.21 |
| Aug 9, 2022 | -3.63 |
| Aug 8, 2022 | -3.67 |
| Aug 5, 2022 | -3.66 |
| Aug 4, 2022 | -3.66 |
| Aug 3, 2022 | -3.70 |
| Aug 2, 2022 | -3.72 |
| Aug 1, 2022 | -3.66 |
| Jul 29, 2022 | -3.55 |
| Jul 28, 2022 | -3.59 |
| Jul 27, 2022 | -3.50 |
| Jul 26, 2022 | -3.62 |
| Jul 25, 2022 | -3.50 |
| Jul 22, 2022 | -3.61 |
| Jul 21, 2022 | -3.70 |
| Jul 20, 2022 | -3.61 |
| Jul 19, 2022 | -3.74 |
| Jul 18, 2022 | -3.79 |
| Jul 15, 2022 | -3.81 |
| Jul 14, 2022 | -3.85 |
| Jul 13, 2022 | -3.80 |
| Jul 12, 2022 | -3.81 |
| Jul 11, 2022 | -3.79 |
| Jul 8, 2022 | -3.72 |
| Jul 7, 2022 | -3.77 |
| Jul 6, 2022 | -3.73 |
| Jul 5, 2022 | -3.69 |
| Jul 1, 2022 | -3.62 |
| Jun 30, 2022 | -3.70 |
| Jun 29, 2022 | 16.41 |
| Jun 28, 2022 | 16.77 |
| Jun 27, 2022 | 17.05 |
| Jun 24, 2022 | 16.99 |
| Jun 23, 2022 | 16.77 |
| Jun 22, 2022 | 16.83 |
| Jun 21, 2022 | 17.10 |
| Jun 17, 2022 | 17.76 |
| Jun 16, 2022 | 16.52 |
| Jun 15, 2022 | 16.85 |
| Jun 14, 2022 | 16.55 |
| Jun 13, 2022 | 16.39 |
| Jun 10, 2022 | 16.72 |
| Jun 9, 2022 | 16.74 |
| Jun 8, 2022 | 16.74 |
| Jun 7, 2022 | 16.55 |
| Jun 6, 2022 | 16.63 |
| Jun 3, 2022 | 17.49 |
| Jun 2, 2022 | 17.38 |
| Jun 1, 2022 | 17.24 |
| May 31, 2022 | 17.13 |
| May 27, 2022 | 17.10 |
| May 26, 2022 | 17.02 |
| May 25, 2022 | 16.72 |
| May 24, 2022 | 16.52 |
| May 23, 2022 | 16.61 |
| May 20, 2022 | 16.44 |
| May 19, 2022 | 16.39 |
| May 18, 2022 | 16.61 |
| May 17, 2022 | 16.72 |
| May 16, 2022 | 16.69 |
| May 13, 2022 | 16.72 |
| May 12, 2022 | 16.80 |
| May 11, 2022 | 16.80 |
| May 10, 2022 | 16.47 |
| May 9, 2022 | 16.80 |
| May 6, 2022 | 17.57 |
| May 5, 2022 | 19.22 |
| May 4, 2022 | 19.27 |
| May 3, 2022 | 19.44 |
| May 2, 2022 | 19.66 |
| Apr 29, 2022 | 19.82 |
| Apr 28, 2022 | 19.93 |
| Apr 27, 2022 | 19.85 |
| Apr 26, 2022 | 19.88 |
| Apr 25, 2022 | 19.82 |
| Apr 22, 2022 | 19.82 |
| Apr 21, 2022 | 19.85 |
| Apr 20, 2022 | 19.88 |
| Apr 19, 2022 | 19.82 |
| Apr 18, 2022 | 19.74 |
| Apr 14, 2022 | 19.71 |
| Apr 13, 2022 | 19.80 |
| Apr 12, 2022 | 19.85 |
| Apr 11, 2022 | 19.77 |
| Apr 8, 2022 | 19.91 |
| Apr 7, 2022 | 19.82 |
| Apr 6, 2022 | 19.80 |
| Apr 5, 2022 | 19.91 |
| Apr 4, 2022 | 19.96 |
| Apr 1, 2022 | 19.93 |
| Mar 31, 2022 | 19.77 |
| Mar 30, 2022 | 1.12 |
| Mar 29, 2022 | 1.07 |
| Mar 28, 2022 | 1.09 |
| Mar 25, 2022 | 1.11 |
| Mar 24, 2022 | 1.08 |
| Mar 23, 2022 | 1.06 |
| Mar 22, 2022 | 0.97 |
| Mar 21, 2022 | 0.97 |
| Mar 18, 2022 | 0.97 |
| Mar 17, 2022 | 1.07 |
| Mar 16, 2022 | 1.19 |
| Mar 15, 2022 | 1.24 |
| Mar 14, 2022 | 1.24 |
| Mar 11, 2022 | 1.24 |
| Mar 10, 2022 | 1.26 |
| Mar 9, 2022 | 1.25 |
| Mar 8, 2022 | 1.23 |
| Mar 7, 2022 | 1.17 |
| Mar 4, 2022 | 1.09 |
| Mar 3, 2022 | 0.97 |
| Mar 2, 2022 | 1.10 |
| Mar 1, 2022 | 0.99 |
| Feb 28, 2022 | 1.24 |
| Feb 25, 2022 | 1.32 |
| Feb 24, 2022 | 1.15 |
| Feb 23, 2022 | 1.32 |
| Feb 22, 2022 | 1.32 |
| Feb 18, 2022 | 1.31 |
| Feb 17, 2022 | 1.32 |
| Feb 16, 2022 | 1.29 |
| Feb 15, 2022 | 1.24 |
| Feb 14, 2022 | 1.27 |
| Feb 11, 2022 | 1.27 |
| Feb 10, 2022 | 1.32 |
| Feb 9, 2022 | 1.30 |
| Feb 8, 2022 | 1.27 |
| Feb 7, 2022 | 1.33 |
| Feb 4, 2022 | 1.32 |
| Feb 3, 2022 | 1.30 |
| Feb 2, 2022 | 1.38 |
| Feb 1, 2022 | 1.36 |
| Jan 31, 2022 | 1.39 |
| Jan 28, 2022 | 1.44 |
| Jan 27, 2022 | 1.57 |
| Jan 26, 2022 | 1.51 |
| Jan 25, 2022 | 1.56 |
| Jan 24, 2022 | 1.58 |
| Jan 21, 2022 | 1.72 |
| Jan 20, 2022 | 1.56 |
| Jan 19, 2022 | 1.60 |
| Jan 18, 2022 | 1.62 |
| Jan 14, 2022 | 1.66 |
| Jan 13, 2022 | 1.58 |
| Jan 12, 2022 | 1.58 |
| Jan 11, 2022 | 1.48 |
| Jan 10, 2022 | 1.36 |
| Jan 7, 2022 | 1.32 |
| Jan 6, 2022 | 1.21 |
| Jan 5, 2022 | 1.16 |
| Jan 4, 2022 | 1.23 |
| Jan 3, 2022 | 1.12 |
| Dec 31, 2021 | 1.09 |
| Dec 30, 2021 | -340.82 |
| Dec 29, 2021 | -343.35 |
| Dec 28, 2021 | -344.10 |
| Dec 27, 2021 | -342.29 |
| Dec 23, 2021 | -343.45 |
| Dec 22, 2021 | -341.17 |
| Dec 21, 2021 | -345.87 |
| Dec 20, 2021 | -347.34 |
| Dec 17, 2021 | -346.63 |
| Dec 16, 2021 | -346.28 |
| Dec 15, 2021 | -337.59 |
| Dec 14, 2021 | -335.77 |
| Dec 13, 2021 | -329.25 |
| Dec 10, 2021 | -343.70 |
| Dec 9, 2021 | -337.59 |
| Dec 8, 2021 | -339.36 |
| Dec 7, 2021 | -341.53 |
| Dec 6, 2021 | -336.12 |
| Dec 3, 2021 | -337.18 |
| Dec 2, 2021 | -341.17 |
| Dec 1, 2021 | -340.47 |
| Nov 30, 2021 | -356.03 |
| Nov 29, 2021 | -345.17 |
| Nov 26, 2021 | -348.45 |
| Nov 24, 2021 | -354.97 |
| Nov 23, 2021 | -353.86 |
| Nov 22, 2021 | -356.38 |
| Nov 19, 2021 | -358.20 |
| Nov 18, 2021 | -368.36 |
| Nov 17, 2021 | -367.24 |
| Nov 16, 2021 | -354.21 |
| Nov 15, 2021 | -364.01 |
| Nov 11, 2021 | -367.45 |
| Nov 9, 2021 | -363.66 |
| Nov 8, 2021 | -362.90 |
| Nov 5, 2021 | -352.04 |
| Nov 4, 2021 | -369.42 |
| Nov 3, 2021 | -369.57 |
| Nov 2, 2021 | -361.08 |
| Nov 1, 2021 | -370.17 |
| Oct 29, 2021 | -372.35 |
| Oct 28, 2021 | -371.99 |
| Oct 27, 2021 | -348.05 |
| Oct 26, 2021 | -371.59 |
| Oct 25, 2021 | -344.81 |
| Oct 22, 2021 | -335.77 |
| Oct 20, 2021 | -335.77 |
| Oct 19, 2021 | -342.29 |
| Oct 18, 2021 | -342.64 |
| Oct 15, 2021 | -338.65 |
| Oct 14, 2021 | -339.00 |
| Oct 13, 2021 | -327.08 |
| Oct 12, 2021 | -335.77 |
| Oct 11, 2021 | -335.42 |
| Oct 8, 2021 | -344.46 |
| Oct 7, 2021 | -337.18 |
| Oct 6, 2021 | -328.90 |
| Oct 5, 2021 | -341.17 |
| Oct 4, 2021 | -334.66 |
| Oct 1, 2021 | -336.12 |
| Sep 29, 2021 | 18.56 |
| Sep 28, 2021 | 18.29 |
| Sep 27, 2021 | 18.54 |
| Sep 24, 2021 | 18.56 |
| Sep 23, 2021 | 18.50 |
| Sep 22, 2021 | 17.81 |
| Sep 21, 2021 | 17.81 |
| Sep 20, 2021 | 18.00 |
| Sep 17, 2021 | 18.42 |
| Sep 16, 2021 | 17.81 |
| Sep 15, 2021 | 17.71 |
| Sep 14, 2021 | 17.70 |
| Sep 13, 2021 | 17.56 |
| Sep 10, 2021 | 17.71 |
| Sep 9, 2021 | 17.37 |
| Sep 8, 2021 | 17.52 |
| Sep 7, 2021 | 17.90 |
| Sep 3, 2021 | 17.71 |
| Sep 2, 2021 | 17.46 |
| Sep 1, 2021 | 17.60 |
| Aug 31, 2021 | 17.10 |
| Aug 30, 2021 | 17.10 |
| Aug 27, 2021 | 17.29 |
| Aug 26, 2021 | 17.54 |
| Aug 25, 2021 | 17.12 |
| Aug 24, 2021 | 17.04 |
| Aug 23, 2021 | 17.00 |
| Aug 20, 2021 | 16.83 |
| Aug 19, 2021 | 16.73 |
| Aug 18, 2021 | 16.94 |
| Aug 17, 2021 | 17.25 |
| Aug 16, 2021 | 17.21 |
| Aug 13, 2021 | 17.40 |
| Aug 12, 2021 | 17.00 |
| Aug 11, 2021 | 17.52 |
| Aug 10, 2021 | 17.77 |
| Aug 9, 2021 | 17.46 |
| Aug 6, 2021 | 16.50 |
| Aug 5, 2021 | 16.27 |
| Aug 4, 2021 | 16.25 |
| Aug 3, 2021 | 16.58 |
| Aug 2, 2021 | 15.85 |
| Jul 30, 2021 | 15.85 |
| Jul 29, 2021 | 16.02 |
| Jul 28, 2021 | 16.00 |
| Jul 27, 2021 | 15.83 |
| Jul 26, 2021 | 15.83 |
| Jul 23, 2021 | 15.85 |
| Jul 22, 2021 | 15.68 |
| Jul 21, 2021 | 15.75 |
| Jul 20, 2021 | 15.33 |
| Jul 19, 2021 | 15.33 |
| Jul 16, 2021 | 15.83 |
| Jul 15, 2021 | 15.79 |
| Jul 14, 2021 | 15.77 |
| Jul 13, 2021 | 15.95 |
| Jul 12, 2021 | 16.16 |
| Jul 9, 2021 | 15.79 |
| Jul 8, 2021 | 15.45 |
| Jul 7, 2021 | 15.75 |
| Jul 6, 2021 | 16.56 |
| Jul 2, 2021 | 16.48 |
| Jul 1, 2021 | 16.83 |
| Jun 30, 2021 | 17.00 |
| Jun 29, 2021 | 3.17 |
| Jun 28, 2021 | 3.14 |
| Jun 25, 2021 | 3.13 |
| Jun 24, 2021 | 3.45 |
| Jun 23, 2021 | 3.35 |
| Jun 22, 2021 | 3.06 |
| Jun 21, 2021 | 2.96 |
| Jun 18, 2021 | 2.94 |
| Jun 17, 2021 | 3.00 |
| Jun 16, 2021 | 3.08 |
| Jun 15, 2021 | 3.17 |
| Jun 14, 2021 | 3.07 |
| Jun 11, 2021 | 3.24 |
| Jun 10, 2021 | 3.23 |
| Jun 9, 2021 | 3.15 |
| Jun 8, 2021 | 3.16 |
| Jun 7, 2021 | 3.13 |
| Jun 4, 2021 | 3.18 |
| Jun 3, 2021 | 3.21 |
| Jun 2, 2021 | 3.16 |
| Jun 1, 2021 | 3.24 |
| May 28, 2021 | 3.36 |
| May 27, 2021 | 3.37 |
| May 26, 2021 | 3.57 |
| May 25, 2021 | 2.07 |
| May 24, 2021 | 2.02 |
| May 21, 2021 | 2.09 |
| May 20, 2021 | 2.06 |
| May 19, 2021 | 2.17 |
| May 18, 2021 | 2.16 |
| May 17, 2021 | 2.04 |
| May 14, 2021 | 1.95 |
| May 13, 2021 | 1.87 |
| May 12, 2021 | 1.83 |
| May 11, 2021 | 1.93 |
| May 10, 2021 | 1.87 |
| May 7, 2021 | 1.91 |
| May 6, 2021 | 1.91 |
| May 5, 2021 | 1.87 |
| May 4, 2021 | 1.94 |
| May 3, 2021 | 1.97 |
| Apr 30, 2021 | 1.83 |
| Apr 29, 2021 | 1.83 |
| Apr 28, 2021 | 1.79 |
| Apr 27, 2021 | 1.81 |
| Apr 26, 2021 | 1.83 |
| Apr 23, 2021 | 1.80 |
| Apr 22, 2021 | 1.76 |
| Apr 21, 2021 | 1.80 |
| Apr 20, 2021 | 1.78 |
| Apr 19, 2021 | 1.88 |
| Apr 16, 2021 | 1.88 |
| Apr 15, 2021 | 1.82 |
| Apr 14, 2021 | 1.78 |
| Apr 13, 2021 | 1.75 |
| Apr 12, 2021 | 1.85 |
| Apr 9, 2021 | 1.91 |
| Apr 8, 2021 | 1.85 |
| Apr 7, 2021 | 1.89 |
| Apr 6, 2021 | 1.89 |
| Apr 5, 2021 | 1.83 |
| Apr 1, 2021 | 1.92 |
| Mar 31, 2021 | 1.84 |
| Mar 30, 2021 | -2.20 |
| Mar 29, 2021 | -2.12 |
| Mar 26, 2021 | -2.19 |
| Mar 25, 2021 | -2.16 |
| Mar 24, 2021 | -2.06 |
| Mar 23, 2021 | -2.06 |
| Mar 22, 2021 | -2.06 |
| Mar 19, 2021 | -2.17 |
| Mar 18, 2021 | -2.48 |
| Mar 17, 2021 | -2.53 |
| Mar 16, 2021 | -2.61 |
| Mar 15, 2021 | -2.94 |
| Mar 12, 2021 | -3.02 |
| Mar 11, 2021 | -2.98 |
| Mar 10, 2021 | -2.93 |
| Mar 9, 2021 | -2.71 |
| Mar 8, 2021 | -2.62 |
| Mar 5, 2021 | -2.29 |
| Mar 4, 2021 | -2.08 |
| Mar 3, 2021 | -1.92 |
| Mar 2, 2021 | -1.77 |
| Mar 1, 2021 | -1.92 |
| Feb 26, 2021 | -1.80 |
| Feb 25, 2021 | -1.96 |
| Feb 24, 2021 | -2.05 |
| Feb 23, 2021 | -1.96 |
| Feb 22, 2021 | -1.93 |
| Feb 19, 2021 | -1.90 |
| Feb 18, 2021 | -1.72 |
| Feb 17, 2021 | -1.80 |
| Feb 16, 2021 | -1.79 |
| Feb 12, 2021 | -1.84 |
| Feb 11, 2021 | -1.85 |
| Feb 10, 2021 | -1.69 |
| Feb 9, 2021 | -1.64 |
| Feb 8, 2021 | -1.66 |
| Feb 5, 2021 | -1.60 |
| Feb 4, 2021 | -1.64 |
| Feb 3, 2021 | -1.56 |
| Feb 2, 2021 | -1.57 |
| Feb 1, 2021 | -1.56 |
| Jan 29, 2021 | -1.47 |
| Jan 28, 2021 | -1.53 |
| Jan 27, 2021 | -1.49 |
| Jan 26, 2021 | -1.53 |
| Jan 25, 2021 | -1.54 |
| Jan 22, 2021 | -1.64 |
| Jan 21, 2021 | -1.64 |
| Jan 20, 2021 | -1.76 |
| Jan 19, 2021 | -1.74 |
| Jan 15, 2021 | -1.81 |
| Jan 14, 2021 | -1.95 |
| Jan 13, 2021 | -1.85 |
| Jan 12, 2021 | -2.03 |
| Jan 11, 2021 | -1.95 |
| Jan 8, 2021 | -2.03 |
| Jan 7, 2021 | -2.20 |
| Jan 6, 2021 | -2.04 |
| Jan 5, 2021 | -1.69 |
| Jan 4, 2021 | -1.78 |
| Dec 31, 2020 | -1.95 |
| Mar 30, 2020 | 23.47 |
| Mar 27, 2020 | 22.09 |
| Mar 26, 2020 | 26.54 |
| Mar 25, 2020 | 21.09 |
| Mar 24, 2020 | 21.42 |
| Mar 23, 2020 | 19.14 |
| Mar 20, 2020 | 21.55 |
| Mar 19, 2020 | 20.09 |
| Mar 18, 2020 | 19.65 |
| Mar 17, 2020 | 21.14 |
| Mar 16, 2020 | 19.91 |
| Mar 13, 2020 | 22.01 |
| Mar 12, 2020 | 20.73 |
| Mar 11, 2020 | 24.06 |
| Mar 10, 2020 | 25.37 |
| Mar 9, 2020 | 25.42 |
| Mar 6, 2020 | 26.98 |
| Mar 5, 2020 | 28.98 |
| Mar 4, 2020 | 29.75 |
| Mar 3, 2020 | 29.98 |
| Mar 2, 2020 | 30.85 |
| Feb 28, 2020 | 30.52 |
| Feb 27, 2020 | 30.52 |
| Feb 26, 2020 | 31.23 |
| Feb 25, 2020 | 30.85 |
| Feb 24, 2020 | 31.52 |
| Feb 21, 2020 | 31.70 |
| Feb 20, 2020 | 31.67 |
| Feb 19, 2020 | 31.41 |
| Feb 18, 2020 | 31.41 |
| Feb 14, 2020 | 31.54 |
| Feb 13, 2020 | 31.95 |
| Feb 12, 2020 | 31.70 |
| Feb 11, 2020 | 31.67 |
| Feb 10, 2020 | 31.31 |
| Feb 7, 2020 | 31.03 |
| Feb 6, 2020 | 31.16 |
| Feb 5, 2020 | 31.67 |
| Feb 4, 2020 | 31.59 |
| Feb 3, 2020 | 31.03 |
| Jan 31, 2020 | 30.62 |
| Jan 30, 2020 | 31.62 |
| Jan 29, 2020 | 31.70 |
| Jan 28, 2020 | 31.49 |
| Jan 27, 2020 | 31.80 |
| Jan 24, 2020 | 31.34 |
| Jan 23, 2020 | 31.98 |
| Jan 22, 2020 | 31.70 |
| Jan 21, 2020 | 31.67 |
| Jan 17, 2020 | 31.92 |
| Jan 16, 2020 | 31.92 |
| Jan 15, 2020 | 32.11 |
| Jan 14, 2020 | 32.13 |
| Jan 13, 2020 | 32.18 |
| Jan 10, 2020 | 31.75 |
| Jan 9, 2020 | 32.08 |
| Jan 8, 2020 | 31.54 |
| Jan 7, 2020 | 31.44 |
| Jan 6, 2020 | 31.82 |
| Jan 3, 2020 | 31.65 |
| Jan 2, 2020 | 32.18 |
| Dec 31, 2019 | 32.18 |