Ponce Financial (PDLB) EV to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 92,149.88 Bn | 92,149.88 Bn | - | -554.00 Mn |
| 2 | Bank Bradesco | 6,846.93 Bn | 6,830.99 Bn | - | -545.14 |
| 3 | Lloyds Banking | 435.03 Bn | 435.03 Bn | - | 523.72 |
| 4 | First Capital | 206.20 Bn | 206.05 Bn | - | 9,532.01 |
| 5 | NatWest | 175.53 Bn | 175.53 Bn | - | 20.78 |
| 6 | Landmark Bancorp | 172.89 Bn | 172.85 Bn | - | 8,745.03 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 145.10 Bn | 137.23 Bn | - | 329,171.37 |
| 9 | Pnc Financial Services | 89.55 Bn | 89.60 Bn | - | 13.14 |
| 10 | Ponce Financial | 434.02 Mn | 316.77 Mn | - | 5.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.58 |
| May 21, 2026 | 5.59 |
| May 20, 2026 | 5.55 |
| May 19, 2026 | 5.24 |
| May 18, 2026 | 5.23 |
| May 15, 2026 | 5.13 |
| May 14, 2026 | 5.20 |
| May 13, 2026 | 5.16 |
| May 12, 2026 | 5.20 |
| May 11, 2026 | 5.20 |
| May 8, 2026 | 5.28 |
| May 7, 2026 | 5.32 |
| May 6, 2026 | 5.23 |
| May 5, 2026 | 5.22 |
| May 4, 2026 | 5.09 |
| May 1, 2026 | 5.18 |
| Apr 30, 2026 | 5.12 |
| Apr 29, 2026 | 5.12 |
| Apr 28, 2026 | 5.24 |
| Apr 27, 2026 | 5.17 |
| Apr 24, 2026 | 5.22 |
| Apr 23, 2026 | 5.15 |
| Apr 22, 2026 | 5.11 |
| Apr 21, 2026 | 5.12 |
| Apr 20, 2026 | 5.28 |
| Apr 17, 2026 | 5.32 |
| Apr 16, 2026 | 5.14 |
| Apr 15, 2026 | 5.15 |
| Apr 14, 2026 | 5.18 |
| Apr 13, 2026 | 5.18 |
| Apr 10, 2026 | 5.14 |
| Apr 9, 2026 | 5.27 |
| Apr 8, 2026 | 5.14 |
| Apr 7, 2026 | 5.04 |
| Apr 6, 2026 | 4.97 |
| Apr 2, 2026 | 4.90 |
| Apr 1, 2026 | 4.89 |
| Mar 31, 2026 | 4.81 |
| Mar 30, 2026 | 6.39 |
| Mar 27, 2026 | 6.33 |
| Mar 26, 2026 | 6.39 |
| Mar 25, 2026 | 6.41 |
| Mar 24, 2026 | 6.42 |
| Mar 23, 2026 | 6.40 |
| Mar 20, 2026 | 6.29 |
| Mar 19, 2026 | 6.29 |
| Mar 18, 2026 | 6.27 |
| Mar 17, 2026 | 6.33 |
| Mar 16, 2026 | 6.33 |
| Mar 13, 2026 | 6.27 |
| Mar 12, 2026 | 6.28 |
| Mar 11, 2026 | 6.25 |
| Mar 10, 2026 | 6.25 |
| Mar 9, 2026 | 6.26 |
| Mar 6, 2026 | 6.30 |
| Mar 5, 2026 | 6.30 |
| Mar 4, 2026 | 6.30 |
| Mar 3, 2026 | 6.27 |
| Mar 2, 2026 | 6.27 |
| Feb 27, 2026 | 6.25 |
| Feb 26, 2026 | 6.44 |
| Feb 25, 2026 | 6.37 |
| Feb 24, 2026 | 6.28 |
| Feb 23, 2026 | 6.21 |
| Feb 20, 2026 | 6.43 |
| Feb 19, 2026 | 6.44 |
| Feb 18, 2026 | 6.40 |
| Feb 17, 2026 | 6.42 |
| Feb 13, 2026 | 6.37 |
| Feb 12, 2026 | 6.39 |
| Feb 11, 2026 | 6.46 |
| Feb 10, 2026 | 6.57 |
| Feb 9, 2026 | 6.50 |
| Feb 6, 2026 | 6.54 |
| Feb 5, 2026 | 6.47 |
| Feb 4, 2026 | 6.52 |
| Feb 3, 2026 | 6.51 |
| Feb 2, 2026 | 6.54 |
| Jan 30, 2026 | 6.47 |
| Jan 29, 2026 | 6.29 |
| Jan 28, 2026 | 6.46 |
| Jan 27, 2026 | 6.40 |
| Jan 26, 2026 | 6.32 |
| Jan 23, 2026 | 6.31 |
| Jan 22, 2026 | 6.51 |
| Jan 21, 2026 | 6.43 |
| Jan 20, 2026 | 6.19 |
| Jan 16, 2026 | 6.33 |
| Jan 15, 2026 | 6.35 |
| Jan 14, 2026 | 6.23 |
| Jan 13, 2026 | 6.15 |
| Jan 12, 2026 | 6.13 |
| Jan 9, 2026 | 6.17 |
| Jan 8, 2026 | 6.30 |
| Jan 7, 2026 | 6.18 |
| Jan 6, 2026 | 6.25 |
| Jan 5, 2026 | 6.19 |
| Jan 2, 2026 | 6.18 |
| Dec 31, 2025 | 6.29 |
| Dec 30, 2025 | 5.89 |
| Dec 29, 2025 | 5.97 |
| Dec 26, 2025 | 6.11 |
| Dec 24, 2025 | 6.17 |
| Dec 23, 2025 | 6.21 |
| Dec 22, 2025 | 6.29 |
| Dec 19, 2025 | 6.24 |
| Dec 18, 2025 | 6.38 |
| Dec 17, 2025 | 6.37 |
| Dec 16, 2025 | 6.45 |
| Dec 15, 2025 | 6.47 |
| Dec 12, 2025 | 6.16 |
| Dec 11, 2025 | 6.02 |
| Dec 10, 2025 | 5.86 |
| Dec 9, 2025 | 5.56 |
| Dec 8, 2025 | 5.46 |
| Dec 5, 2025 | 5.48 |
| Dec 4, 2025 | 5.57 |
| Dec 3, 2025 | 5.64 |
| Dec 2, 2025 | 5.24 |
| Dec 1, 2025 | 5.44 |
| Nov 28, 2025 | 5.61 |
| Nov 26, 2025 | 5.63 |
| Nov 25, 2025 | 5.65 |
| Nov 24, 2025 | 5.35 |
| Nov 21, 2025 | 5.28 |
| Nov 20, 2025 | 4.98 |
| Nov 19, 2025 | 5.10 |
| Nov 18, 2025 | 5.12 |
| Nov 17, 2025 | 5.12 |
| Nov 14, 2025 | 5.44 |
| Nov 13, 2025 | 5.51 |
| Nov 12, 2025 | 5.56 |
| Nov 11, 2025 | 5.41 |
| Nov 10, 2025 | 5.41 |
| Nov 7, 2025 | 5.12 |
| Nov 6, 2025 | 4.83 |
| Nov 5, 2025 | 4.97 |
| Nov 4, 2025 | 4.51 |
| Nov 3, 2025 | 4.54 |
| Oct 31, 2025 | 4.56 |
| Oct 30, 2025 | 4.56 |
| Oct 29, 2025 | 4.62 |
| Oct 28, 2025 | 4.83 |
| Oct 27, 2025 | 4.88 |
| Oct 24, 2025 | 4.86 |
| Oct 23, 2025 | 4.72 |
| Oct 22, 2025 | 4.76 |
| Oct 21, 2025 | 4.84 |
| Oct 20, 2025 | 4.80 |
| Oct 17, 2025 | 4.63 |
| Oct 16, 2025 | 4.51 |
| Oct 15, 2025 | 4.93 |
| Oct 14, 2025 | 4.83 |
| Oct 13, 2025 | 4.60 |
| Oct 10, 2025 | 4.64 |
| Oct 9, 2025 | 4.80 |
| Oct 8, 2025 | 4.81 |
| Oct 7, 2025 | 4.83 |
| Oct 6, 2025 | 4.83 |
| Oct 3, 2025 | 4.79 |
| Oct 2, 2025 | 4.72 |
| Oct 1, 2025 | 4.85 |
| Sep 30, 2025 | 4.90 |
| Sep 29, 2025 | 7.89 |
| Sep 26, 2025 | 8.02 |
| Sep 25, 2025 | 8.03 |
| Sep 24, 2025 | 8.05 |
| Sep 23, 2025 | 8.08 |
| Sep 22, 2025 | 8.04 |
| Sep 19, 2025 | 8.08 |
| Sep 18, 2025 | 8.21 |
| Sep 17, 2025 | 7.94 |
| Sep 16, 2025 | 7.98 |
| Sep 15, 2025 | 7.93 |
| Sep 12, 2025 | 7.96 |
| Sep 11, 2025 | 8.08 |
| Sep 10, 2025 | 7.84 |
| Sep 9, 2025 | 7.91 |
| Sep 8, 2025 | 7.98 |
| Sep 5, 2025 | 8.07 |
| Sep 4, 2025 | 8.15 |
| Sep 3, 2025 | 8.06 |
| Sep 2, 2025 | 8.03 |
| Aug 29, 2025 | 8.01 |
| Aug 28, 2025 | 8.02 |
| Aug 27, 2025 | 8.05 |
| Aug 26, 2025 | 7.99 |
| Aug 25, 2025 | 8.00 |
| Aug 22, 2025 | 8.08 |
| Aug 21, 2025 | 7.59 |
| Aug 20, 2025 | 7.65 |
| Aug 19, 2025 | 7.64 |
| Aug 18, 2025 | 7.70 |
| Aug 15, 2025 | 7.62 |
| Aug 14, 2025 | 7.90 |
| Aug 13, 2025 | 8.07 |
| Aug 12, 2025 | 8.04 |
| Aug 11, 2025 | 7.44 |
| Aug 8, 2025 | 7.43 |
| Aug 7, 2025 | 7.33 |
| Aug 6, 2025 | 7.39 |
| Aug 5, 2025 | 7.33 |
| Aug 4, 2025 | 7.38 |
| Aug 1, 2025 | 7.20 |
| Jul 31, 2025 | 7.32 |
| Jul 30, 2025 | 7.41 |
| Jul 29, 2025 | 7.67 |
| Jul 28, 2025 | 7.59 |
| Jul 25, 2025 | 7.60 |
| Jul 24, 2025 | 7.04 |
| Jul 23, 2025 | 7.30 |
| Jul 22, 2025 | 7.26 |
| Jul 21, 2025 | 7.22 |
| Jul 18, 2025 | 7.26 |
| Jul 17, 2025 | 7.26 |
| Jul 16, 2025 | 7.17 |
| Jul 15, 2025 | 7.07 |
| Jul 14, 2025 | 7.34 |
| Jul 11, 2025 | 7.30 |
| Jul 10, 2025 | 7.62 |
| Jul 9, 2025 | 7.59 |
| Jul 8, 2025 | 7.59 |
| Jul 7, 2025 | 7.42 |
| Jul 3, 2025 | 7.57 |
| Jul 2, 2025 | 7.50 |
| Jul 1, 2025 | 7.37 |
| Jun 30, 2025 | 7.14 |
| Jun 27, 2025 | 11.56 |
| Jun 26, 2025 | 11.24 |
| Jun 25, 2025 | 10.85 |
| Jun 24, 2025 | 10.94 |
| Jun 23, 2025 | 10.51 |
| Jun 20, 2025 | 10.51 |
| Jun 18, 2025 | 10.20 |
| Jun 17, 2025 | 10.06 |
| Jun 16, 2025 | 10.14 |
| Jun 13, 2025 | 10.17 |
| Jun 12, 2025 | 10.78 |
| Jun 11, 2025 | 11.12 |
| Jun 10, 2025 | 11.06 |
| Jun 9, 2025 | 10.63 |
| Jun 6, 2025 | 10.72 |
| Jun 5, 2025 | 10.51 |
| Jun 4, 2025 | 10.70 |
| Jun 3, 2025 | 10.81 |
| Jun 2, 2025 | 10.68 |
| May 30, 2025 | 10.76 |
| May 29, 2025 | 10.94 |
| May 28, 2025 | 10.74 |
| May 27, 2025 | 10.99 |
| May 23, 2025 | 10.64 |
| May 22, 2025 | 10.54 |
| May 21, 2025 | 10.78 |
| May 20, 2025 | 11.41 |
| May 19, 2025 | 11.24 |
| May 16, 2025 | 11.28 |
| May 15, 2025 | 11.48 |
| May 14, 2025 | 11.26 |
| May 13, 2025 | 11.59 |
| May 12, 2025 | 11.25 |
| May 9, 2025 | 10.98 |
| May 8, 2025 | 11.04 |
| May 7, 2025 | 10.83 |
| May 6, 2025 | 10.76 |
| May 5, 2025 | 10.75 |
| May 2, 2025 | 10.56 |
| May 1, 2025 | 10.09 |
| Apr 30, 2025 | 10.06 |
| Apr 29, 2025 | 10.10 |
| Apr 28, 2025 | 9.98 |
| Apr 25, 2025 | 9.54 |
| Apr 24, 2025 | 8.44 |
| Apr 23, 2025 | 8.25 |
| Apr 22, 2025 | 8.35 |
| Apr 21, 2025 | 7.56 |
| Apr 17, 2025 | 7.71 |
| Apr 16, 2025 | 7.69 |
| Apr 15, 2025 | 7.70 |
| Apr 14, 2025 | 7.66 |
| Apr 11, 2025 | 7.75 |
| Apr 10, 2025 | 7.91 |
| Apr 9, 2025 | 8.43 |
| Apr 8, 2025 | 8.12 |
| Apr 7, 2025 | 8.01 |
| Apr 4, 2025 | 8.59 |
| Apr 3, 2025 | 9.27 |
| Apr 2, 2025 | 10.02 |
| Apr 1, 2025 | 9.85 |
| Mar 31, 2025 | 9.79 |
| Mar 28, 2025 | 31.89 |
| Mar 27, 2025 | 32.49 |
| Mar 26, 2025 | 32.29 |
| Mar 25, 2025 | 31.09 |
| Mar 24, 2025 | 32.14 |
| Mar 21, 2025 | 32.34 |
| Mar 20, 2025 | 32.84 |
| Mar 19, 2025 | 33.09 |
| Mar 18, 2025 | 32.09 |
| Mar 17, 2025 | 32.34 |
| Mar 14, 2025 | 32.14 |
| Mar 13, 2025 | 31.04 |
| Mar 12, 2025 | 31.59 |
| Mar 11, 2025 | 31.29 |
| Mar 10, 2025 | 31.24 |
| Mar 7, 2025 | 32.64 |
| Mar 6, 2025 | 32.89 |
| Mar 5, 2025 | 32.79 |
| Mar 4, 2025 | 33.33 |
| Mar 3, 2025 | 35.03 |
| Feb 28, 2025 | 33.93 |
| Feb 27, 2025 | 33.19 |
| Feb 26, 2025 | 33.78 |
| Feb 25, 2025 | 33.28 |
| Feb 24, 2025 | 32.64 |
| Feb 21, 2025 | 32.39 |
| Feb 20, 2025 | 33.38 |
| Feb 19, 2025 | 34.88 |
| Feb 18, 2025 | 36.18 |
| Feb 14, 2025 | 35.63 |
| Feb 13, 2025 | 35.63 |
| Feb 12, 2025 | 35.13 |
| Feb 11, 2025 | 36.08 |
| Feb 10, 2025 | 35.98 |
| Feb 7, 2025 | 36.58 |
| Feb 6, 2025 | 37.68 |
| Feb 5, 2025 | 38.18 |
| Feb 4, 2025 | 35.33 |
| Feb 3, 2025 | 34.88 |
| Jan 31, 2025 | 34.68 |
| Jan 30, 2025 | 35.33 |
| Jan 29, 2025 | 34.83 |
| Jan 28, 2025 | 34.53 |
| Jan 27, 2025 | 34.73 |
| Jan 24, 2025 | 33.68 |
| Jan 23, 2025 | 33.98 |
| Jan 22, 2025 | 34.03 |
| Jan 21, 2025 | 34.88 |
| Jan 17, 2025 | 33.88 |
| Jan 16, 2025 | 34.28 |
| Jan 15, 2025 | 34.98 |
| Jan 14, 2025 | 33.48 |
| Jan 13, 2025 | 32.19 |
| Jan 10, 2025 | 32.09 |
| Jan 8, 2025 | 33.43 |
| Jan 7, 2025 | 33.53 |
| Jan 6, 2025 | 34.08 |
| Jan 3, 2025 | 34.53 |
| Jan 2, 2025 | 33.73 |
| Dec 31, 2024 | 33.33 |
| Dec 30, 2024 | -6.78 |
| Dec 27, 2024 | -6.72 |
| Dec 26, 2024 | -6.71 |
| Dec 24, 2024 | -6.47 |
| Dec 23, 2024 | -6.10 |
| Dec 20, 2024 | -6.41 |
| Dec 19, 2024 | -6.38 |
| Dec 18, 2024 | -6.35 |
| Dec 17, 2024 | -7.11 |
| Dec 16, 2024 | -7.31 |
| Dec 13, 2024 | -7.20 |
| Dec 12, 2024 | -7.16 |
| Dec 11, 2024 | -7.31 |
| Dec 10, 2024 | -7.22 |
| Dec 9, 2024 | -7.09 |
| Dec 6, 2024 | -6.98 |
| Dec 5, 2024 | -7.12 |
| Dec 4, 2024 | -7.21 |
| Dec 3, 2024 | -7.16 |
| Dec 2, 2024 | -7.24 |
| Nov 29, 2024 | -6.92 |
| Nov 27, 2024 | -6.66 |
| Nov 26, 2024 | -6.65 |
| Nov 25, 2024 | -6.72 |
| Nov 22, 2024 | -6.79 |
| Nov 21, 2024 | -6.51 |
| Nov 20, 2024 | -6.59 |
| Nov 19, 2024 | -6.75 |
| Nov 18, 2024 | -6.67 |
| Nov 15, 2024 | -6.73 |
| Nov 14, 2024 | -6.74 |
| Nov 13, 2024 | -6.68 |
| Nov 12, 2024 | -6.81 |
| Nov 11, 2024 | -6.97 |
| Nov 8, 2024 | -6.84 |
| Nov 7, 2024 | -6.22 |
| Nov 6, 2024 | -6.81 |
| Nov 5, 2024 | -5.75 |
| Nov 4, 2024 | -5.33 |
| Nov 1, 2024 | -5.11 |
| Oct 31, 2024 | -4.91 |
| Oct 30, 2024 | -5.19 |
| Oct 29, 2024 | -5.12 |
| Oct 28, 2024 | -5.13 |
| Oct 25, 2024 | -4.78 |
| Oct 24, 2024 | -5.22 |
| Oct 23, 2024 | -5.24 |
| Oct 22, 2024 | -5.22 |
| Oct 21, 2024 | -5.20 |
| Oct 18, 2024 | -5.56 |
| Oct 17, 2024 | -5.74 |
| Oct 16, 2024 | -5.69 |
| Oct 15, 2024 | -5.36 |
| Oct 14, 2024 | -5.06 |
| Oct 11, 2024 | -5.14 |
| Oct 10, 2024 | -4.71 |
| Oct 9, 2024 | -4.78 |
| Oct 8, 2024 | -4.63 |
| Oct 7, 2024 | -4.87 |
| Oct 4, 2024 | -4.90 |
| Oct 3, 2024 | -4.73 |
| Oct 2, 2024 | -5.14 |
| Oct 1, 2024 | -5.22 |
| Sep 30, 2024 | -5.44 |
| Sep 27, 2024 | 53.56 |
| Sep 26, 2024 | 53.34 |
| Sep 25, 2024 | 54.65 |
| Sep 24, 2024 | 54.08 |
| Sep 23, 2024 | 55.06 |
| Sep 20, 2024 | 55.95 |
| Sep 19, 2024 | 56.03 |
| Sep 18, 2024 | 53.49 |
| Sep 17, 2024 | 53.56 |
| Sep 16, 2024 | 52.51 |
| Sep 13, 2024 | 51.39 |
| Sep 12, 2024 | 49.60 |
| Sep 11, 2024 | 48.63 |
| Sep 10, 2024 | 49.15 |
| Sep 9, 2024 | 49.08 |
| Sep 6, 2024 | 48.40 |
| Sep 5, 2024 | 49.67 |
| Sep 4, 2024 | 50.05 |
| Sep 3, 2024 | 50.27 |
| Aug 30, 2024 | 52.14 |
| Aug 29, 2024 | 50.80 |
| Aug 28, 2024 | 50.05 |
| Aug 27, 2024 | 51.54 |
| Aug 26, 2024 | 50.50 |
| Aug 23, 2024 | 50.80 |
| Aug 22, 2024 | 48.70 |
| Aug 21, 2024 | 49.45 |
| Aug 20, 2024 | 50.94 |
| Aug 19, 2024 | 49.82 |
| Aug 16, 2024 | 48.03 |
| Aug 15, 2024 | 46.76 |
| Aug 14, 2024 | 43.92 |
| Aug 13, 2024 | 41.23 |
| Aug 12, 2024 | 40.48 |
| Aug 9, 2024 | 39.73 |
| Aug 8, 2024 | 39.58 |
| Aug 7, 2024 | 37.04 |
| Aug 6, 2024 | 36.74 |
| Aug 5, 2024 | 37.19 |
| Aug 2, 2024 | 37.41 |
| Aug 1, 2024 | 39.28 |
| Jul 31, 2024 | 41.38 |
| Jul 30, 2024 | 41.90 |
| Jul 29, 2024 | 40.93 |
| Jul 26, 2024 | 42.27 |
| Jul 25, 2024 | 41.82 |
| Jul 24, 2024 | 41.38 |
| Jul 23, 2024 | 42.12 |
| Jul 22, 2024 | 41.23 |
| Jul 19, 2024 | 39.43 |
| Jul 18, 2024 | 40.78 |
| Jul 17, 2024 | 41.97 |
| Jul 16, 2024 | 40.63 |
| Jul 15, 2024 | 37.56 |
| Jul 12, 2024 | 37.86 |
| Jul 11, 2024 | 37.64 |
| Jul 10, 2024 | 35.10 |
| Jul 9, 2024 | 36.07 |
| Jul 8, 2024 | 35.62 |
| Jul 5, 2024 | 35.02 |
| Jul 3, 2024 | 36.22 |
| Jul 2, 2024 | 36.44 |
| Jul 1, 2024 | 35.54 |
| Jun 28, 2024 | -563.96 |
| Jun 27, 2024 | -560.66 |
| Jun 26, 2024 | -555.70 |
| Jun 25, 2024 | -542.48 |
| Jun 24, 2024 | -542.48 |
| Jun 21, 2024 | -516.05 |
| Jun 20, 2024 | -539.18 |
| Jun 18, 2024 | -525.96 |
| Jun 17, 2024 | -530.92 |
| Jun 14, 2024 | -507.79 |
| Jun 13, 2024 | -530.92 |
| Jun 12, 2024 | -559.00 |
| Jun 11, 2024 | -524.31 |
| Jun 10, 2024 | -532.57 |
| Jun 7, 2024 | -545.79 |
| Jun 6, 2024 | -554.05 |
| Jun 5, 2024 | -567.26 |
| Jun 4, 2024 | -570.57 |
| Jun 3, 2024 | -563.96 |
| May 31, 2024 | -600.30 |
| May 30, 2024 | -560.66 |
| May 29, 2024 | -554.05 |
| May 28, 2024 | -552.40 |
| May 24, 2024 | -568.92 |
| May 23, 2024 | -535.88 |
| May 22, 2024 | -590.39 |
| May 21, 2024 | -578.83 |
| May 20, 2024 | -496.23 |
| May 17, 2024 | -504.49 |
| May 16, 2024 | -494.58 |
| May 15, 2024 | -494.58 |
| May 14, 2024 | -492.92 |
| May 13, 2024 | -476.40 |
| May 10, 2024 | -478.06 |
| May 9, 2024 | -484.66 |
| May 8, 2024 | -468.14 |
| May 7, 2024 | -474.75 |
| May 6, 2024 | -489.62 |
| May 3, 2024 | -483.01 |
| May 2, 2024 | -441.71 |
| May 1, 2024 | -449.97 |
| Apr 30, 2024 | -382.24 |
| Apr 29, 2024 | -392.15 |
| Apr 26, 2024 | -400.41 |
| Apr 25, 2024 | -413.63 |
| Apr 24, 2024 | -430.15 |
| Apr 23, 2024 | -448.32 |
| Apr 22, 2024 | -449.97 |
| Apr 19, 2024 | -440.06 |
| Apr 18, 2024 | -369.02 |
| Apr 17, 2024 | -372.33 |
| Apr 16, 2024 | -375.63 |
| Apr 15, 2024 | -377.28 |
| Apr 12, 2024 | -392.15 |
| Apr 11, 2024 | -407.02 |
| Apr 10, 2024 | -426.84 |
| Apr 9, 2024 | -435.10 |
| Apr 8, 2024 | -425.19 |
| Apr 5, 2024 | -430.15 |
| Apr 4, 2024 | -426.84 |
| Apr 3, 2024 | -398.76 |
| Apr 2, 2024 | -410.32 |
| Apr 1, 2024 | -474.75 |
| Mar 28, 2024 | 9.67 |
| Mar 27, 2024 | 9.56 |
| Mar 26, 2024 | 8.77 |
| Mar 25, 2024 | 8.70 |
| Mar 22, 2024 | 9.15 |
| Mar 21, 2024 | 9.74 |
| Mar 20, 2024 | 9.67 |
| Mar 19, 2024 | 9.15 |
| Mar 18, 2024 | 8.96 |
| Mar 15, 2024 | 9.44 |
| Mar 14, 2024 | 9.15 |
| Mar 13, 2024 | 9.86 |
| Mar 12, 2024 | 9.58 |
| Mar 11, 2024 | 9.91 |
| Mar 8, 2024 | 9.89 |
| Mar 7, 2024 | 9.74 |
| Mar 6, 2024 | 9.67 |
| Mar 5, 2024 | 9.67 |
| Mar 4, 2024 | 9.18 |
| Mar 1, 2024 | 9.56 |
| Feb 29, 2024 | 9.37 |
| Feb 28, 2024 | 9.18 |
| Feb 27, 2024 | 9.63 |
| Feb 26, 2024 | 9.37 |
| Feb 23, 2024 | 9.03 |
| Feb 22, 2024 | 8.88 |
| Feb 21, 2024 | 8.88 |
| Feb 20, 2024 | 9.15 |
| Feb 16, 2024 | 9.67 |
| Feb 15, 2024 | 10.38 |
| Feb 14, 2024 | 9.86 |
| Feb 13, 2024 | 8.40 |
| Feb 12, 2024 | 10.57 |
| Feb 9, 2024 | 10.08 |
| Feb 8, 2024 | 10.72 |
| Feb 7, 2024 | 9.97 |
| Feb 6, 2024 | 9.52 |
| Feb 5, 2024 | 9.74 |
| Feb 2, 2024 | 10.94 |
| Feb 1, 2024 | 11.76 |
| Jan 31, 2024 | 10.27 |
| Jan 30, 2024 | 11.54 |
| Jan 29, 2024 | 11.50 |
| Jan 26, 2024 | 11.39 |
| Jan 25, 2024 | 11.46 |
| Jan 24, 2024 | 10.94 |
| Jan 23, 2024 | 10.34 |
| Jan 22, 2024 | 10.19 |
| Jan 19, 2024 | 10.60 |
| Jan 18, 2024 | 9.78 |
| Jan 17, 2024 | 9.26 |
| Jan 16, 2024 | 9.44 |
| Jan 12, 2024 | 9.67 |
| Jan 11, 2024 | 9.11 |
| Jan 10, 2024 | 9.71 |
| Jan 9, 2024 | 9.48 |
| Jan 8, 2024 | 10.23 |
| Jan 5, 2024 | 10.16 |
| Jan 4, 2024 | 10.68 |
| Jan 3, 2024 | 10.31 |
| Jan 2, 2024 | 11.91 |
| Dec 29, 2023 | 42.87 |
| Dec 28, 2023 | 44.43 |
| Dec 27, 2023 | 45.54 |
| Dec 26, 2023 | 46.37 |
| Dec 22, 2023 | 46.09 |
| Dec 21, 2023 | 44.62 |
| Dec 20, 2023 | 44.34 |
| Dec 19, 2023 | 44.06 |
| Dec 18, 2023 | 42.87 |
| Dec 15, 2023 | 43.69 |
| Dec 14, 2023 | 42.50 |
| Dec 13, 2023 | 42.13 |
| Dec 12, 2023 | 40.10 |
| Dec 11, 2023 | 40.75 |
| Dec 8, 2023 | 41.85 |
| Dec 7, 2023 | 40.47 |
| Dec 6, 2023 | 39.46 |
| Dec 5, 2023 | 38.81 |
| Dec 4, 2023 | 38.72 |
| Dec 1, 2023 | 37.06 |
| Nov 30, 2023 | 35.13 |
| Nov 29, 2023 | 36.24 |
| Nov 28, 2023 | 36.51 |
| Nov 27, 2023 | 37.62 |
| Nov 24, 2023 | 36.79 |
| Nov 22, 2023 | 36.70 |
| Nov 21, 2023 | 38.26 |
| Nov 20, 2023 | 38.63 |
| Nov 17, 2023 | 36.70 |
| Nov 16, 2023 | 34.85 |
| Nov 15, 2023 | 34.03 |
| Nov 14, 2023 | 33.01 |
| Nov 13, 2023 | 26.84 |
| Nov 10, 2023 | 26.11 |
| Nov 9, 2023 | 24.63 |
| Nov 8, 2023 | 24.82 |
| Nov 7, 2023 | 25.28 |
| Nov 6, 2023 | 26.47 |
| Nov 3, 2023 | 27.95 |
| Nov 2, 2023 | 26.11 |
| Nov 1, 2023 | 23.53 |
| Oct 31, 2023 | 24.63 |
| Oct 30, 2023 | 23.34 |
| Oct 27, 2023 | 23.16 |
| Oct 26, 2023 | 26.66 |
| Oct 25, 2023 | 24.72 |
| Oct 24, 2023 | 21.78 |
| Oct 23, 2023 | 21.59 |
| Oct 20, 2023 | 20.95 |
| Oct 19, 2023 | 23.34 |
| Oct 18, 2023 | 24.08 |
| Oct 17, 2023 | 26.20 |
| Oct 16, 2023 | 23.90 |
| Oct 13, 2023 | 23.34 |
| Oct 12, 2023 | 26.01 |
| Oct 11, 2023 | 27.86 |
| Oct 10, 2023 | 27.86 |
| Oct 9, 2023 | 26.57 |
| Oct 6, 2023 | 25.65 |
| Oct 5, 2023 | 24.36 |
| Oct 4, 2023 | 21.87 |
| Oct 3, 2023 | 21.04 |
| Oct 2, 2023 | 23.71 |
| Sep 29, 2023 | 2.97 |
| Sep 28, 2023 | 2.95 |
| Sep 27, 2023 | 2.97 |
| Sep 26, 2023 | 3.13 |
| Sep 25, 2023 | 3.13 |
| Sep 22, 2023 | 3.35 |
| Sep 21, 2023 | 3.26 |
| Sep 20, 2023 | 3.32 |
| Sep 19, 2023 | 3.14 |
| Sep 18, 2023 | 3.01 |
| Sep 15, 2023 | 2.76 |
| Sep 14, 2023 | 2.72 |
| Sep 13, 2023 | 2.98 |
| Sep 12, 2023 | 2.87 |
| Sep 11, 2023 | 3.00 |
| Sep 8, 2023 | 3.01 |
| Sep 7, 2023 | 3.13 |
| Sep 6, 2023 | 3.04 |
| Sep 5, 2023 | 2.92 |
| Sep 1, 2023 | 2.57 |
| Aug 31, 2023 | 2.72 |
| Aug 30, 2023 | 2.69 |
| Aug 29, 2023 | 2.54 |
| Aug 28, 2023 | 2.57 |
| Aug 25, 2023 | 2.84 |
| Aug 24, 2023 | 2.79 |
| Aug 23, 2023 | 2.78 |
| Aug 22, 2023 | 2.76 |
| Aug 21, 2023 | 2.40 |
| Aug 18, 2023 | 2.21 |
| Aug 17, 2023 | 2.08 |
| Aug 16, 2023 | 1.90 |
| Aug 15, 2023 | 1.48 |
| Aug 14, 2023 | 1.07 |
| Aug 11, 2023 | 0.89 |
| Aug 10, 2023 | 0.85 |
| Aug 9, 2023 | 0.72 |
| Aug 8, 2023 | 0.66 |
| Aug 7, 2023 | 0.54 |
| Aug 4, 2023 | 0.78 |
| Aug 3, 2023 | 0.53 |
| Aug 2, 2023 | 0.59 |
| Aug 1, 2023 | 0.38 |
| Jul 31, 2023 | 0.91 |
| Jul 28, 2023 | 0.28 |
| Jul 27, 2023 | 0.24 |
| Jul 26, 2023 | 0.09 |
| Jul 25, 2023 | 0.31 |
| Jul 24, 2023 | 0.41 |
| Jul 21, 2023 | 0.66 |
| Jul 20, 2023 | 0.68 |
| Jul 19, 2023 | 0.65 |
| Jul 18, 2023 | 0.62 |
| Jul 17, 2023 | 1.04 |
| Jul 14, 2023 | 1.42 |
| Jul 13, 2023 | 1.22 |
| Jul 12, 2023 | 1.26 |
| Jul 11, 2023 | 1.54 |
| Jul 10, 2023 | 1.55 |
| Jul 7, 2023 | 1.51 |
| Jul 6, 2023 | 1.65 |
| Jul 5, 2023 | 1.38 |
| Jul 3, 2023 | 1.55 |
| Jun 30, 2023 | 1.70 |
| Jun 29, 2023 | 5.85 |
| Jun 28, 2023 | 4.61 |
| Jun 27, 2023 | 5.09 |
| Jun 26, 2023 | 4.89 |
| Jun 23, 2023 | 3.99 |
| Jun 22, 2023 | 6.12 |
| Jun 21, 2023 | 7.43 |
| Jun 20, 2023 | 7.36 |
| Jun 16, 2023 | 7.22 |
| Jun 15, 2023 | 6.60 |
| Jun 14, 2023 | 5.85 |
| Jun 13, 2023 | 7.84 |
| Jun 12, 2023 | 6.47 |
| Jun 9, 2023 | 5.57 |
| Jun 8, 2023 | 5.64 |
| Jun 7, 2023 | 4.92 |
| Jun 6, 2023 | 3.37 |
| Jun 5, 2023 | 1.31 |
| Jun 2, 2023 | 2.41 |
| Jun 1, 2023 | -0.20 |
| May 31, 2023 | -2.40 |
| May 30, 2023 | -1.98 |
| May 26, 2023 | -1.98 |
| May 25, 2023 | -2.47 |
| May 24, 2023 | -2.47 |
| May 23, 2023 | -0.47 |
| May 22, 2023 | -1.16 |
| May 19, 2023 | -3.43 |
| May 18, 2023 | -4.25 |
| May 17, 2023 | -3.02 |
| May 16, 2023 | -7.96 |
| May 15, 2023 | -8.37 |
| May 12, 2023 | -9.20 |
| May 11, 2023 | -9.06 |
| May 10, 2023 | -6.86 |
| May 9, 2023 | -6.18 |
| May 8, 2023 | -6.04 |
| May 5, 2023 | -6.18 |
| May 4, 2023 | -7.48 |
| May 3, 2023 | -7.07 |
| May 2, 2023 | -7.83 |
| May 1, 2023 | -5.42 |
| Apr 28, 2023 | -3.15 |
| Apr 27, 2023 | -2.81 |
| Apr 26, 2023 | -4.87 |
| Apr 25, 2023 | -4.87 |
| Apr 24, 2023 | -3.91 |
| Apr 21, 2023 | -3.43 |
| Apr 20, 2023 | -2.74 |
| Apr 19, 2023 | -1.98 |
| Apr 18, 2023 | -2.19 |
| Apr 17, 2023 | -0.82 |
| Apr 14, 2023 | -2.67 |
| Apr 13, 2023 | -2.47 |
| Apr 12, 2023 | -2.12 |
| Apr 11, 2023 | -1.98 |
| Apr 10, 2023 | -1.78 |
| Apr 6, 2023 | -2.05 |
| Apr 5, 2023 | -2.60 |
| Apr 4, 2023 | -1.85 |
| Apr 3, 2023 | -0.82 |
| Mar 31, 2023 | -0.54 |
| Mar 30, 2023 | 13.30 |
| Mar 29, 2023 | 13.69 |
| Mar 28, 2023 | 13.03 |
| Mar 27, 2023 | 13.25 |
| Mar 24, 2023 | 13.18 |
| Mar 23, 2023 | 12.86 |
| Mar 22, 2023 | 13.44 |
| Mar 21, 2023 | 14.03 |
| Mar 20, 2023 | 13.18 |
| Mar 17, 2023 | 13.61 |
| Mar 16, 2023 | 14.32 |
| Mar 15, 2023 | 13.64 |
| Mar 14, 2023 | 13.08 |
| Mar 13, 2023 | 12.15 |
| Mar 10, 2023 | 14.37 |
| Mar 9, 2023 | 15.08 |
| Mar 8, 2023 | 15.71 |
| Mar 7, 2023 | 15.91 |
| Mar 6, 2023 | 16.49 |
| Mar 3, 2023 | 16.76 |
| Mar 2, 2023 | 16.59 |
| Mar 1, 2023 | 16.49 |
| Feb 28, 2023 | 16.49 |
| Feb 27, 2023 | 16.78 |
| Feb 24, 2023 | 16.81 |
| Feb 23, 2023 | 16.83 |
| Feb 22, 2023 | 16.66 |
| Feb 21, 2023 | 16.64 |
| Feb 17, 2023 | 16.66 |
| Feb 16, 2023 | 16.59 |
| Feb 15, 2023 | 16.54 |
| Feb 14, 2023 | 16.52 |
| Feb 13, 2023 | 16.59 |
| Feb 10, 2023 | 16.59 |
| Feb 9, 2023 | 16.49 |
| Feb 8, 2023 | 16.71 |
| Feb 7, 2023 | 16.64 |
| Feb 6, 2023 | 16.64 |
| Feb 3, 2023 | 16.88 |
| Feb 2, 2023 | 16.91 |
| Feb 1, 2023 | 16.78 |
| Jan 31, 2023 | 16.35 |
| Jan 30, 2023 | 18.44 |
| Jan 27, 2023 | 18.37 |
| Jan 26, 2023 | 18.42 |
| Jan 25, 2023 | 18.59 |
| Jan 24, 2023 | 18.59 |
| Jan 23, 2023 | 18.64 |
| Jan 20, 2023 | 18.44 |
| Jan 19, 2023 | 18.25 |
| Jan 18, 2023 | 18.05 |
| Jan 17, 2023 | 18.27 |
| Jan 13, 2023 | 18.49 |
| Jan 12, 2023 | 18.42 |
| Jan 11, 2023 | 18.17 |
| Jan 10, 2023 | 18.52 |
| Jan 9, 2023 | 18.30 |
| Jan 6, 2023 | 17.98 |
| Jan 5, 2023 | 17.71 |
| Jan 4, 2023 | 17.61 |
| Jan 3, 2023 | 17.35 |
| Dec 30, 2022 | 20.61 |
| Dec 29, 2022 | 20.23 |
| Dec 28, 2022 | 20.42 |
| Dec 27, 2022 | 21.20 |
| Dec 23, 2022 | 21.20 |
| Dec 22, 2022 | 20.48 |
| Dec 21, 2022 | 21.42 |
| Dec 20, 2022 | 20.95 |
| Dec 19, 2022 | 20.73 |
| Dec 16, 2022 | 20.55 |
| Dec 15, 2022 | 20.76 |
| Dec 14, 2022 | 21.29 |
| Dec 13, 2022 | 21.29 |
| Dec 12, 2022 | 21.57 |
| Dec 9, 2022 | 22.20 |
| Dec 8, 2022 | 22.26 |
| Dec 7, 2022 | 22.23 |
| Dec 6, 2022 | 22.23 |
| Dec 5, 2022 | 22.29 |
| Dec 2, 2022 | 22.26 |
| Dec 1, 2022 | 22.13 |
| Nov 30, 2022 | 22.38 |
| Nov 29, 2022 | 22.26 |
| Nov 28, 2022 | 21.95 |
| Nov 25, 2022 | 22.07 |
| Nov 23, 2022 | 21.95 |
| Nov 22, 2022 | 21.79 |
| Nov 21, 2022 | 21.79 |
| Nov 18, 2022 | 21.89 |
| Nov 17, 2022 | 21.89 |
| Nov 16, 2022 | 21.95 |
| Nov 15, 2022 | 21.85 |
| Nov 14, 2022 | 21.82 |
| Nov 11, 2022 | 22.01 |
| Nov 10, 2022 | 21.73 |
| Nov 9, 2022 | 21.54 |
| Nov 8, 2022 | 21.51 |
| Nov 7, 2022 | 21.57 |
| Nov 4, 2022 | 21.79 |
| Nov 3, 2022 | 21.79 |
| Nov 2, 2022 | 21.70 |
| Nov 1, 2022 | 21.26 |
| Oct 31, 2022 | 20.36 |
| Oct 28, 2022 | 20.45 |
| Oct 27, 2022 | 20.05 |
| Oct 26, 2022 | 20.83 |
| Oct 25, 2022 | 20.86 |
| Oct 24, 2022 | 20.86 |
| Oct 21, 2022 | 20.73 |
| Oct 20, 2022 | 20.98 |
| Oct 19, 2022 | 20.92 |
| Oct 18, 2022 | 21.14 |
| Oct 17, 2022 | 21.08 |
| Oct 14, 2022 | 20.84 |
| Oct 13, 2022 | 20.79 |
| Oct 12, 2022 | 20.39 |
| Oct 11, 2022 | 20.39 |
| Oct 10, 2022 | 20.39 |
| Oct 7, 2022 | 20.33 |
| Oct 6, 2022 | 20.42 |
| Oct 5, 2022 | 20.30 |
| Oct 4, 2022 | 20.08 |
| Oct 3, 2022 | 20.08 |
| Sep 30, 2022 | 20.11 |
| Sep 29, 2022 | -3.46 |
| Sep 28, 2022 | -3.38 |
| Sep 27, 2022 | -3.31 |
| Sep 26, 2022 | -3.16 |
| Sep 23, 2022 | -3.18 |
| Sep 22, 2022 | -3.08 |
| Sep 21, 2022 | -3.14 |
| Sep 20, 2022 | -3.09 |
| Sep 19, 2022 | -3.05 |
| Sep 16, 2022 | -2.91 |
| Sep 15, 2022 | -3.09 |
| Sep 14, 2022 | -3.19 |
| Sep 13, 2022 | -3.04 |
| Sep 12, 2022 | -2.97 |
| Sep 9, 2022 | -3.09 |
| Sep 8, 2022 | -3.16 |
| Sep 7, 2022 | -3.16 |
| Sep 6, 2022 | -3.21 |
| Sep 2, 2022 | -3.22 |
| Sep 1, 2022 | -3.18 |
| Aug 31, 2022 | -3.08 |
| Aug 30, 2022 | -3.08 |
| Aug 29, 2022 | -2.97 |
| Aug 26, 2022 | -2.91 |
| Aug 25, 2022 | -2.84 |
| Aug 24, 2022 | -3.08 |
| Aug 23, 2022 | -3.04 |
| Aug 22, 2022 | -2.84 |
| Aug 19, 2022 | -2.86 |
| Aug 18, 2022 | -2.87 |
| Aug 17, 2022 | -2.75 |
| Aug 16, 2022 | -2.76 |
| Aug 15, 2022 | -2.62 |
| Aug 12, 2022 | -2.96 |
| Aug 11, 2022 | -2.93 |
| Aug 10, 2022 | -2.84 |
| Aug 9, 2022 | -3.22 |
| Aug 8, 2022 | -3.26 |
| Aug 5, 2022 | -3.25 |
| Aug 4, 2022 | -3.25 |
| Aug 3, 2022 | -3.29 |
| Aug 2, 2022 | -3.30 |
| Aug 1, 2022 | -3.25 |
| Jul 29, 2022 | -3.15 |
| Jul 28, 2022 | -3.19 |
| Jul 27, 2022 | -3.10 |
| Jul 26, 2022 | -3.21 |
| Jul 25, 2022 | -3.10 |
| Jul 22, 2022 | -3.20 |
| Jul 21, 2022 | -3.29 |
| Jul 20, 2022 | -3.20 |
| Jul 19, 2022 | -3.32 |
| Jul 18, 2022 | -3.36 |
| Jul 15, 2022 | -3.38 |
| Jul 14, 2022 | -3.42 |
| Jul 13, 2022 | -3.37 |
| Jul 12, 2022 | -3.38 |
| Jul 11, 2022 | -3.36 |
| Jul 8, 2022 | -3.30 |
| Jul 7, 2022 | -3.35 |
| Jul 6, 2022 | -3.31 |
| Jul 5, 2022 | -3.27 |
| Jul 1, 2022 | -3.21 |
| Jun 30, 2022 | -3.29 |
| Jun 29, 2022 | 17.67 |
| Jun 28, 2022 | 18.06 |
| Jun 27, 2022 | 18.35 |
| Jun 24, 2022 | 18.29 |
| Jun 23, 2022 | 18.06 |
| Jun 22, 2022 | 18.12 |
| Jun 21, 2022 | 18.41 |
| Jun 17, 2022 | 19.12 |
| Jun 16, 2022 | 17.79 |
| Jun 15, 2022 | 18.14 |
| Jun 14, 2022 | 17.82 |
| Jun 13, 2022 | 17.64 |
| Jun 10, 2022 | 18.00 |
| Jun 9, 2022 | 18.03 |
| Jun 8, 2022 | 18.03 |
| Jun 7, 2022 | 17.82 |
| Jun 6, 2022 | 17.91 |
| Jun 3, 2022 | 18.83 |
| Jun 2, 2022 | 18.71 |
| Jun 1, 2022 | 18.56 |
| May 31, 2022 | 18.44 |
| May 27, 2022 | 18.41 |
| May 26, 2022 | 18.32 |
| May 25, 2022 | 18.00 |
| May 24, 2022 | 17.79 |
| May 23, 2022 | 17.88 |
| May 20, 2022 | 17.70 |
| May 19, 2022 | 17.64 |
| May 18, 2022 | 17.88 |
| May 17, 2022 | 18.00 |
| May 16, 2022 | 17.97 |
| May 13, 2022 | 18.00 |
| May 12, 2022 | 18.09 |
| May 11, 2022 | 18.09 |
| May 10, 2022 | 17.73 |
| May 9, 2022 | 18.09 |
| May 6, 2022 | 18.91 |
| May 5, 2022 | 20.69 |
| May 4, 2022 | 20.75 |
| May 3, 2022 | 20.93 |
| May 2, 2022 | 21.16 |
| Apr 29, 2022 | 21.34 |
| Apr 28, 2022 | 21.46 |
| Apr 27, 2022 | 21.37 |
| Apr 26, 2022 | 21.40 |
| Apr 25, 2022 | 21.34 |
| Apr 22, 2022 | 21.34 |
| Apr 21, 2022 | 21.37 |
| Apr 20, 2022 | 21.40 |
| Apr 19, 2022 | 21.34 |
| Apr 18, 2022 | 21.25 |
| Apr 14, 2022 | 21.22 |
| Apr 13, 2022 | 21.31 |
| Apr 12, 2022 | 21.37 |
| Apr 11, 2022 | 21.28 |
| Apr 8, 2022 | 21.43 |
| Apr 7, 2022 | 21.34 |
| Apr 6, 2022 | 21.31 |
| Apr 5, 2022 | 21.43 |
| Apr 4, 2022 | 21.49 |
| Apr 1, 2022 | 21.46 |
| Mar 31, 2022 | 21.28 |
| Mar 30, 2022 | 1.44 |
| Mar 29, 2022 | 1.38 |
| Mar 28, 2022 | 1.41 |
| Mar 25, 2022 | 1.43 |
| Mar 24, 2022 | 1.40 |
| Mar 23, 2022 | 1.37 |
| Mar 22, 2022 | 1.26 |
| Mar 21, 2022 | 1.24 |
| Mar 18, 2022 | 1.24 |
| Mar 17, 2022 | 1.38 |
| Mar 16, 2022 | 1.54 |
| Mar 15, 2022 | 1.61 |
| Mar 14, 2022 | 1.59 |
| Mar 11, 2022 | 1.59 |
| Mar 10, 2022 | 1.63 |
| Mar 9, 2022 | 1.62 |
| Mar 8, 2022 | 1.58 |
| Mar 7, 2022 | 1.51 |
| Mar 4, 2022 | 1.41 |
| Mar 3, 2022 | 1.24 |
| Mar 2, 2022 | 1.42 |
| Mar 1, 2022 | 1.28 |
| Feb 28, 2022 | 1.61 |
| Feb 25, 2022 | 1.70 |
| Feb 24, 2022 | 1.49 |
| Feb 23, 2022 | 1.70 |
| Feb 22, 2022 | 1.70 |
| Feb 18, 2022 | 1.69 |
| Feb 17, 2022 | 1.70 |
| Feb 16, 2022 | 1.66 |
| Feb 15, 2022 | 1.61 |
| Feb 14, 2022 | 1.64 |
| Feb 11, 2022 | 1.64 |
| Feb 10, 2022 | 1.70 |
| Feb 9, 2022 | 1.68 |
| Feb 8, 2022 | 1.64 |
| Feb 7, 2022 | 1.71 |
| Feb 4, 2022 | 1.70 |
| Feb 3, 2022 | 1.68 |
| Feb 2, 2022 | 1.78 |
| Feb 1, 2022 | 1.76 |
| Jan 31, 2022 | 1.79 |
| Jan 28, 2022 | 1.86 |
| Jan 27, 2022 | 2.03 |
| Jan 26, 2022 | 1.94 |
| Jan 25, 2022 | 2.02 |
| Jan 24, 2022 | 2.04 |
| Jan 21, 2022 | 2.22 |
| Jan 20, 2022 | 2.02 |
| Jan 19, 2022 | 2.07 |
| Jan 18, 2022 | 2.09 |
| Jan 14, 2022 | 2.14 |
| Jan 13, 2022 | 2.03 |
| Jan 12, 2022 | 2.03 |
| Jan 11, 2022 | 1.91 |
| Jan 10, 2022 | 1.76 |
| Jan 7, 2022 | 1.71 |
| Jan 6, 2022 | 1.57 |
| Jan 5, 2022 | 1.49 |
| Jan 4, 2022 | 1.58 |
| Jan 3, 2022 | 1.44 |
| Dec 31, 2021 | 1.40 |
| Dec 30, 2021 | 5.46 |
| Dec 29, 2021 | 5.51 |
| Dec 28, 2021 | 5.52 |
| Dec 27, 2021 | 5.49 |
| Dec 23, 2021 | 5.51 |
| Dec 22, 2021 | 5.47 |
| Dec 21, 2021 | 5.55 |
| Dec 20, 2021 | 5.57 |
| Dec 17, 2021 | 5.56 |
| Dec 16, 2021 | 5.55 |
| Dec 15, 2021 | 5.41 |
| Dec 14, 2021 | 5.38 |
| Dec 13, 2021 | 5.28 |
| Dec 10, 2021 | 5.51 |
| Dec 9, 2021 | 5.41 |
| Dec 8, 2021 | 5.44 |
| Dec 7, 2021 | 5.48 |
| Dec 6, 2021 | 5.39 |
| Dec 3, 2021 | 5.41 |
| Dec 2, 2021 | 5.47 |
| Dec 1, 2021 | 5.46 |
| Nov 30, 2021 | 5.71 |
| Nov 29, 2021 | 5.53 |
| Nov 26, 2021 | 5.59 |
| Nov 24, 2021 | 5.69 |
| Nov 23, 2021 | 5.67 |
| Nov 22, 2021 | 5.71 |
| Nov 19, 2021 | 5.74 |
| Nov 18, 2021 | 5.91 |
| Nov 17, 2021 | 5.89 |
| Nov 16, 2021 | 5.68 |
| Nov 15, 2021 | 5.84 |
| Nov 11, 2021 | 5.89 |
| Nov 9, 2021 | 5.83 |
| Nov 8, 2021 | 5.82 |
| Nov 5, 2021 | 5.64 |
| Nov 4, 2021 | 5.92 |
| Nov 3, 2021 | 5.93 |
| Nov 2, 2021 | 5.79 |
| Nov 1, 2021 | 5.94 |
| Oct 29, 2021 | 5.97 |
| Oct 28, 2021 | 5.96 |
| Oct 27, 2021 | 5.58 |
| Oct 26, 2021 | 5.96 |
| Oct 25, 2021 | 5.53 |
| Oct 22, 2021 | 5.38 |
| Oct 20, 2021 | 5.38 |
| Oct 19, 2021 | 5.49 |
| Oct 18, 2021 | 5.49 |
| Oct 15, 2021 | 5.43 |
| Oct 14, 2021 | 5.44 |
| Oct 13, 2021 | 5.24 |
| Oct 12, 2021 | 5.38 |
| Oct 11, 2021 | 5.38 |
| Oct 8, 2021 | 5.52 |
| Oct 7, 2021 | 5.41 |
| Oct 6, 2021 | 5.27 |
| Oct 5, 2021 | 5.47 |
| Oct 4, 2021 | 5.37 |
| Oct 1, 2021 | 5.39 |
| Sep 29, 2021 | 4.90 |
| Sep 28, 2021 | 4.83 |
| Sep 27, 2021 | 4.89 |
| Sep 24, 2021 | 4.90 |
| Sep 23, 2021 | 4.88 |
| Sep 22, 2021 | 4.70 |
| Sep 21, 2021 | 4.70 |
| Sep 20, 2021 | 4.75 |
| Sep 17, 2021 | 4.86 |
| Sep 16, 2021 | 4.70 |
| Sep 15, 2021 | 4.67 |
| Sep 14, 2021 | 4.67 |
| Sep 13, 2021 | 4.63 |
| Sep 10, 2021 | 4.67 |
| Sep 9, 2021 | 4.58 |
| Sep 8, 2021 | 4.62 |
| Sep 7, 2021 | 4.72 |
| Sep 3, 2021 | 4.67 |
| Sep 2, 2021 | 4.61 |
| Sep 1, 2021 | 4.65 |
| Aug 31, 2021 | 4.51 |
| Aug 30, 2021 | 4.51 |
| Aug 27, 2021 | 4.56 |
| Aug 26, 2021 | 4.63 |
| Aug 25, 2021 | 4.52 |
| Aug 24, 2021 | 4.50 |
| Aug 23, 2021 | 4.49 |
| Aug 20, 2021 | 4.44 |
| Aug 19, 2021 | 4.41 |
| Aug 18, 2021 | 4.47 |
| Aug 17, 2021 | 4.55 |
| Aug 16, 2021 | 4.54 |
| Aug 13, 2021 | 4.59 |
| Aug 12, 2021 | 4.49 |
| Aug 11, 2021 | 4.62 |
| Aug 10, 2021 | 4.69 |
| Aug 9, 2021 | 4.61 |
| Aug 6, 2021 | 4.35 |
| Aug 5, 2021 | 4.29 |
| Aug 4, 2021 | 4.29 |
| Aug 3, 2021 | 4.37 |
| Aug 2, 2021 | 4.18 |
| Jul 30, 2021 | 4.18 |
| Jul 29, 2021 | 4.23 |
| Jul 28, 2021 | 4.22 |
| Jul 27, 2021 | 4.18 |
| Jul 26, 2021 | 4.18 |
| Jul 23, 2021 | 4.18 |
| Jul 22, 2021 | 4.14 |
| Jul 21, 2021 | 4.16 |
| Jul 20, 2021 | 4.04 |
| Jul 19, 2021 | 4.04 |
| Jul 16, 2021 | 4.18 |
| Jul 15, 2021 | 4.17 |
| Jul 14, 2021 | 4.16 |
| Jul 13, 2021 | 4.21 |
| Jul 12, 2021 | 4.27 |
| Jul 9, 2021 | 4.17 |
| Jul 8, 2021 | 4.08 |
| Jul 7, 2021 | 4.16 |
| Jul 6, 2021 | 4.37 |
| Jul 2, 2021 | 4.35 |
| Jul 1, 2021 | 4.44 |
| Jun 30, 2021 | 4.49 |
| Jun 29, 2021 | 3.80 |
| Jun 28, 2021 | 3.77 |
| Jun 25, 2021 | 3.75 |
| Jun 24, 2021 | 4.13 |
| Jun 23, 2021 | 4.02 |
| Jun 22, 2021 | 3.67 |
| Jun 21, 2021 | 3.55 |
| Jun 18, 2021 | 3.52 |
| Jun 17, 2021 | 3.59 |
| Jun 16, 2021 | 3.69 |
| Jun 15, 2021 | 3.80 |
| Jun 14, 2021 | 3.68 |
| Jun 11, 2021 | 3.89 |
| Jun 10, 2021 | 3.87 |
| Jun 9, 2021 | 3.77 |
| Jun 8, 2021 | 3.79 |
| Jun 7, 2021 | 3.75 |
| Jun 4, 2021 | 3.81 |
| Jun 3, 2021 | 3.84 |
| Jun 2, 2021 | 3.78 |
| Jun 1, 2021 | 3.89 |
| May 28, 2021 | 4.02 |
| May 27, 2021 | 4.04 |
| May 26, 2021 | 4.27 |
| May 25, 2021 | 2.48 |
| May 24, 2021 | 2.42 |
| May 21, 2021 | 2.51 |
| May 20, 2021 | 2.46 |
| May 19, 2021 | 2.60 |
| May 18, 2021 | 2.59 |
| May 17, 2021 | 2.45 |
| May 14, 2021 | 2.34 |
| May 13, 2021 | 2.24 |
| May 12, 2021 | 2.19 |
| May 11, 2021 | 2.31 |
| May 10, 2021 | 2.24 |
| May 7, 2021 | 2.29 |
| May 6, 2021 | 2.28 |
| May 5, 2021 | 2.24 |
| May 4, 2021 | 2.32 |
| May 3, 2021 | 2.36 |
| Apr 30, 2021 | 2.19 |
| Apr 29, 2021 | 2.19 |
| Apr 28, 2021 | 2.14 |
| Apr 27, 2021 | 2.17 |
| Apr 26, 2021 | 2.19 |
| Apr 23, 2021 | 2.15 |
| Apr 22, 2021 | 2.11 |
| Apr 21, 2021 | 2.16 |
| Apr 20, 2021 | 2.13 |
| Apr 19, 2021 | 2.25 |
| Apr 16, 2021 | 2.26 |
| Apr 15, 2021 | 2.18 |
| Apr 14, 2021 | 2.14 |
| Apr 13, 2021 | 2.09 |
| Apr 12, 2021 | 2.22 |
| Apr 9, 2021 | 2.28 |
| Apr 8, 2021 | 2.21 |
| Apr 7, 2021 | 2.27 |
| Apr 6, 2021 | 2.27 |
| Apr 5, 2021 | 2.19 |
| Apr 1, 2021 | 2.30 |
| Mar 31, 2021 | 2.21 |
| Mar 30, 2021 | -2.06 |
| Mar 29, 2021 | -1.98 |
| Mar 26, 2021 | -2.05 |
| Mar 25, 2021 | -2.02 |
| Mar 24, 2021 | -1.93 |
| Mar 23, 2021 | -1.93 |
| Mar 22, 2021 | -1.93 |
| Mar 19, 2021 | -2.03 |
| Mar 18, 2021 | -2.32 |
| Mar 17, 2021 | -2.37 |
| Mar 16, 2021 | -2.44 |
| Mar 15, 2021 | -2.75 |
| Mar 12, 2021 | -2.82 |
| Mar 11, 2021 | -2.79 |
| Mar 10, 2021 | -2.74 |
| Mar 9, 2021 | -2.53 |
| Mar 8, 2021 | -2.45 |
| Mar 5, 2021 | -2.14 |
| Mar 4, 2021 | -1.95 |
| Mar 3, 2021 | -1.80 |
| Mar 2, 2021 | -1.66 |
| Mar 1, 2021 | -1.80 |
| Feb 26, 2021 | -1.69 |
| Feb 25, 2021 | -1.84 |
| Feb 24, 2021 | -1.92 |
| Feb 23, 2021 | -1.84 |
| Feb 22, 2021 | -1.81 |
| Feb 19, 2021 | -1.78 |
| Feb 18, 2021 | -1.60 |
| Feb 17, 2021 | -1.68 |
| Feb 16, 2021 | -1.67 |
| Feb 12, 2021 | -1.72 |
| Feb 11, 2021 | -1.73 |
| Feb 10, 2021 | -1.58 |
| Feb 9, 2021 | -1.53 |
| Feb 8, 2021 | -1.55 |
| Feb 5, 2021 | -1.50 |
| Feb 4, 2021 | -1.53 |
| Feb 3, 2021 | -1.46 |
| Feb 2, 2021 | -1.47 |
| Feb 1, 2021 | -1.45 |
| Jan 29, 2021 | -1.38 |
| Jan 28, 2021 | -1.43 |
| Jan 27, 2021 | -1.39 |
| Jan 26, 2021 | -1.43 |
| Jan 25, 2021 | -1.44 |
| Jan 22, 2021 | -1.53 |
| Jan 21, 2021 | -1.53 |
| Jan 20, 2021 | -1.65 |
| Jan 19, 2021 | -1.63 |
| Jan 15, 2021 | -1.69 |
| Jan 14, 2021 | -1.82 |
| Jan 13, 2021 | -1.73 |
| Jan 12, 2021 | -1.90 |
| Jan 11, 2021 | -1.83 |
| Jan 8, 2021 | -1.90 |
| Jan 7, 2021 | -2.06 |
| Jan 6, 2021 | -1.91 |
| Jan 5, 2021 | -1.58 |
| Jan 4, 2021 | -1.66 |
| Dec 31, 2020 | -1.82 |
| Mar 30, 2020 | 96.28 |
| Mar 27, 2020 | 90.61 |
| Mar 26, 2020 | 108.89 |
| Mar 25, 2020 | 86.51 |
| Mar 24, 2020 | 87.88 |
| Mar 23, 2020 | 78.52 |
| Mar 20, 2020 | 88.41 |
| Mar 19, 2020 | 82.41 |
| Mar 18, 2020 | 80.62 |
| Mar 17, 2020 | 86.72 |
| Mar 16, 2020 | 81.67 |
| Mar 13, 2020 | 90.30 |
| Mar 12, 2020 | 85.03 |
| Mar 11, 2020 | 98.70 |
| Mar 10, 2020 | 104.07 |
| Mar 9, 2020 | 104.27 |
| Mar 6, 2020 | 110.68 |
| Mar 5, 2020 | 118.88 |
| Mar 4, 2020 | 122.04 |
| Mar 3, 2020 | 122.99 |
| Mar 2, 2020 | 126.55 |
| Feb 28, 2020 | 125.19 |
| Feb 27, 2020 | 125.19 |
| Feb 26, 2020 | 128.14 |
| Feb 25, 2020 | 126.55 |
| Feb 24, 2020 | 129.30 |
| Feb 21, 2020 | 130.03 |
| Feb 20, 2020 | 129.93 |
| Feb 19, 2020 | 128.87 |
| Feb 18, 2020 | 128.87 |
| Feb 14, 2020 | 129.40 |
| Feb 13, 2020 | 131.08 |
| Feb 12, 2020 | 130.03 |
| Feb 11, 2020 | 129.93 |
| Feb 10, 2020 | 128.44 |
| Feb 7, 2020 | 127.30 |
| Feb 6, 2020 | 127.81 |
| Feb 5, 2020 | 129.93 |
| Feb 4, 2020 | 129.60 |
| Feb 3, 2020 | 127.30 |
| Jan 31, 2020 | 125.61 |
| Jan 30, 2020 | 129.71 |
| Jan 29, 2020 | 130.03 |
| Jan 28, 2020 | 129.19 |
| Jan 27, 2020 | 130.45 |
| Jan 24, 2020 | 128.56 |
| Jan 23, 2020 | 131.19 |
| Jan 22, 2020 | 130.03 |
| Jan 21, 2020 | 129.93 |
| Jan 17, 2020 | 130.97 |
| Jan 16, 2020 | 130.97 |
| Jan 15, 2020 | 131.72 |
| Jan 14, 2020 | 131.82 |
| Jan 13, 2020 | 132.02 |
| Jan 10, 2020 | 130.23 |
| Jan 9, 2020 | 131.60 |
| Jan 8, 2020 | 129.40 |
| Jan 7, 2020 | 128.97 |
| Jan 6, 2020 | 130.56 |
| Jan 3, 2020 | 129.82 |
| Jan 2, 2020 | 132.02 |
| Dec 31, 2019 | 132.02 |