Ponce Financial (PDLB) Price to Earnings (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 92,149.88 Bn | 92,149.88 Bn | - | 47.81 Mn |
| 2 | Bank Bradesco | 6,846.93 Bn | 6,830.99 Bn | - | 8.01 |
| 3 | Lloyds Banking | 435.03 Bn | 435.03 Bn | - | 59.27 |
| 4 | First Capital | 206.20 Bn | 206.05 Bn | - | 11.82 |
| 5 | NatWest | 175.53 Bn | 175.53 Bn | - | 17.89 |
| 6 | Landmark Bancorp | 172.89 Bn | 172.85 Bn | - | 9.17 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 145.10 Bn | 137.23 Bn | - | 0.26 |
| 9 | Pnc Financial Services | 89.55 Bn | 89.60 Bn | - | 12.84 |
| 10 | Ponce Financial | 434.02 Mn | 316.77 Mn | - | 14.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 14.07 |
| May 21, 2026 | 14.08 |
| May 20, 2026 | 14.02 |
| May 19, 2026 | 13.45 |
| May 18, 2026 | 13.43 |
| May 15, 2026 | 13.26 |
| May 14, 2026 | 13.38 |
| May 13, 2026 | 13.30 |
| May 12, 2026 | 13.38 |
| May 11, 2026 | 13.38 |
| May 8, 2026 | 13.52 |
| May 7, 2026 | 13.59 |
| May 6, 2026 | 13.43 |
| May 5, 2026 | 13.42 |
| May 4, 2026 | 13.18 |
| May 1, 2026 | 13.33 |
| Apr 30, 2026 | 13.23 |
| Apr 29, 2026 | 13.23 |
| Apr 28, 2026 | 13.45 |
| Apr 27, 2026 | 13.32 |
| Apr 24, 2026 | 13.42 |
| Apr 23, 2026 | 13.28 |
| Apr 22, 2026 | 13.22 |
| Apr 21, 2026 | 13.23 |
| Apr 20, 2026 | 13.52 |
| Apr 17, 2026 | 13.60 |
| Apr 16, 2026 | 13.27 |
| Apr 15, 2026 | 13.29 |
| Apr 14, 2026 | 13.33 |
| Apr 13, 2026 | 13.35 |
| Apr 10, 2026 | 13.27 |
| Apr 9, 2026 | 13.50 |
| Apr 8, 2026 | 13.27 |
| Apr 7, 2026 | 13.09 |
| Apr 6, 2026 | 12.96 |
| Apr 2, 2026 | 12.83 |
| Apr 1, 2026 | 12.80 |
| Mar 31, 2026 | 12.66 |
| Mar 30, 2026 | 13.72 |
| Mar 27, 2026 | 13.60 |
| Mar 26, 2026 | 13.72 |
| Mar 25, 2026 | 13.76 |
| Mar 24, 2026 | 13.78 |
| Mar 23, 2026 | 13.74 |
| Mar 20, 2026 | 13.51 |
| Mar 19, 2026 | 13.52 |
| Mar 18, 2026 | 13.47 |
| Mar 17, 2026 | 13.60 |
| Mar 16, 2026 | 13.60 |
| Mar 13, 2026 | 13.47 |
| Mar 12, 2026 | 13.50 |
| Mar 11, 2026 | 13.44 |
| Mar 10, 2026 | 13.45 |
| Mar 9, 2026 | 13.45 |
| Mar 6, 2026 | 13.54 |
| Mar 5, 2026 | 13.54 |
| Mar 4, 2026 | 13.54 |
| Mar 3, 2026 | 13.48 |
| Mar 2, 2026 | 13.49 |
| Feb 27, 2026 | 13.43 |
| Feb 26, 2026 | 13.81 |
| Feb 25, 2026 | 13.68 |
| Feb 24, 2026 | 13.50 |
| Feb 23, 2026 | 13.36 |
| Feb 20, 2026 | 13.80 |
| Feb 19, 2026 | 13.81 |
| Feb 18, 2026 | 13.73 |
| Feb 17, 2026 | 13.78 |
| Feb 13, 2026 | 13.67 |
| Feb 12, 2026 | 13.72 |
| Feb 11, 2026 | 13.86 |
| Feb 10, 2026 | 14.07 |
| Feb 9, 2026 | 13.94 |
| Feb 6, 2026 | 14.01 |
| Feb 5, 2026 | 13.88 |
| Feb 4, 2026 | 13.98 |
| Feb 3, 2026 | 13.96 |
| Feb 2, 2026 | 14.01 |
| Jan 30, 2026 | 13.87 |
| Jan 29, 2026 | 13.52 |
| Jan 28, 2026 | 13.86 |
| Jan 27, 2026 | 13.74 |
| Jan 26, 2026 | 13.59 |
| Jan 23, 2026 | 13.55 |
| Jan 22, 2026 | 13.95 |
| Jan 21, 2026 | 13.79 |
| Jan 20, 2026 | 13.32 |
| Jan 16, 2026 | 13.60 |
| Jan 15, 2026 | 13.63 |
| Jan 14, 2026 | 13.40 |
| Jan 13, 2026 | 13.23 |
| Jan 12, 2026 | 13.21 |
| Jan 9, 2026 | 13.27 |
| Jan 8, 2026 | 13.54 |
| Jan 7, 2026 | 13.31 |
| Jan 6, 2026 | 13.44 |
| Jan 5, 2026 | 13.31 |
| Jan 2, 2026 | 13.31 |
| Dec 31, 2025 | 13.51 |
| Dec 30, 2025 | 18.26 |
| Dec 29, 2025 | 18.42 |
| Dec 26, 2025 | 18.69 |
| Dec 24, 2025 | 18.80 |
| Dec 23, 2025 | 18.88 |
| Dec 22, 2025 | 19.04 |
| Dec 19, 2025 | 18.93 |
| Dec 18, 2025 | 19.21 |
| Dec 17, 2025 | 19.19 |
| Dec 16, 2025 | 19.34 |
| Dec 15, 2025 | 19.39 |
| Dec 12, 2025 | 18.79 |
| Dec 11, 2025 | 18.52 |
| Dec 10, 2025 | 18.20 |
| Dec 9, 2025 | 17.61 |
| Dec 8, 2025 | 17.42 |
| Dec 5, 2025 | 17.47 |
| Dec 4, 2025 | 17.63 |
| Dec 3, 2025 | 17.77 |
| Dec 2, 2025 | 17.00 |
| Dec 1, 2025 | 17.39 |
| Nov 28, 2025 | 17.71 |
| Nov 26, 2025 | 17.74 |
| Nov 25, 2025 | 17.79 |
| Nov 24, 2025 | 17.20 |
| Nov 21, 2025 | 17.07 |
| Nov 20, 2025 | 16.49 |
| Nov 19, 2025 | 16.72 |
| Nov 18, 2025 | 16.77 |
| Nov 17, 2025 | 16.76 |
| Nov 14, 2025 | 17.39 |
| Nov 13, 2025 | 17.52 |
| Nov 12, 2025 | 17.61 |
| Nov 11, 2025 | 17.32 |
| Nov 10, 2025 | 17.33 |
| Nov 7, 2025 | 16.76 |
| Nov 6, 2025 | 16.20 |
| Nov 5, 2025 | 16.48 |
| Nov 4, 2025 | 15.58 |
| Nov 3, 2025 | 15.63 |
| Oct 31, 2025 | 15.68 |
| Oct 30, 2025 | 15.68 |
| Oct 29, 2025 | 15.78 |
| Oct 28, 2025 | 16.20 |
| Oct 27, 2025 | 16.30 |
| Oct 24, 2025 | 16.24 |
| Oct 23, 2025 | 15.99 |
| Oct 22, 2025 | 16.06 |
| Oct 21, 2025 | 16.22 |
| Oct 20, 2025 | 16.14 |
| Oct 17, 2025 | 15.80 |
| Oct 16, 2025 | 15.58 |
| Oct 15, 2025 | 16.40 |
| Oct 14, 2025 | 16.19 |
| Oct 13, 2025 | 15.74 |
| Oct 10, 2025 | 15.83 |
| Oct 9, 2025 | 16.13 |
| Oct 8, 2025 | 16.16 |
| Oct 7, 2025 | 16.20 |
| Oct 6, 2025 | 16.20 |
| Oct 3, 2025 | 16.12 |
| Oct 2, 2025 | 15.98 |
| Oct 1, 2025 | 16.23 |
| Sep 30, 2025 | 16.33 |
| Sep 29, 2025 | 20.15 |
| Sep 26, 2025 | 20.36 |
| Sep 25, 2025 | 20.37 |
| Sep 24, 2025 | 20.40 |
| Sep 23, 2025 | 20.44 |
| Sep 22, 2025 | 20.38 |
| Sep 19, 2025 | 20.45 |
| Sep 18, 2025 | 20.64 |
| Sep 17, 2025 | 20.22 |
| Sep 16, 2025 | 20.29 |
| Sep 15, 2025 | 20.21 |
| Sep 12, 2025 | 20.25 |
| Sep 11, 2025 | 20.45 |
| Sep 10, 2025 | 20.07 |
| Sep 9, 2025 | 20.18 |
| Sep 8, 2025 | 20.29 |
| Sep 5, 2025 | 20.42 |
| Sep 4, 2025 | 20.55 |
| Sep 3, 2025 | 20.41 |
| Sep 2, 2025 | 20.37 |
| Aug 29, 2025 | 20.33 |
| Aug 28, 2025 | 20.34 |
| Aug 27, 2025 | 20.40 |
| Aug 26, 2025 | 20.30 |
| Aug 25, 2025 | 20.32 |
| Aug 22, 2025 | 20.45 |
| Aug 21, 2025 | 19.67 |
| Aug 20, 2025 | 19.77 |
| Aug 19, 2025 | 19.75 |
| Aug 18, 2025 | 19.85 |
| Aug 15, 2025 | 19.71 |
| Aug 14, 2025 | 20.16 |
| Aug 13, 2025 | 20.42 |
| Aug 12, 2025 | 20.38 |
| Aug 11, 2025 | 19.42 |
| Aug 8, 2025 | 19.41 |
| Aug 7, 2025 | 19.26 |
| Aug 6, 2025 | 19.36 |
| Aug 5, 2025 | 19.26 |
| Aug 4, 2025 | 19.34 |
| Aug 1, 2025 | 19.05 |
| Jul 31, 2025 | 19.25 |
| Jul 30, 2025 | 19.38 |
| Jul 29, 2025 | 19.79 |
| Jul 28, 2025 | 19.67 |
| Jul 25, 2025 | 19.68 |
| Jul 24, 2025 | 18.79 |
| Jul 23, 2025 | 19.21 |
| Jul 22, 2025 | 19.14 |
| Jul 21, 2025 | 19.08 |
| Jul 18, 2025 | 19.14 |
| Jul 17, 2025 | 19.14 |
| Jul 16, 2025 | 19.00 |
| Jul 15, 2025 | 18.84 |
| Jul 14, 2025 | 19.27 |
| Jul 11, 2025 | 19.21 |
| Jul 10, 2025 | 19.71 |
| Jul 9, 2025 | 19.67 |
| Jul 8, 2025 | 19.67 |
| Jul 7, 2025 | 19.40 |
| Jul 3, 2025 | 19.63 |
| Jul 2, 2025 | 19.52 |
| Jul 1, 2025 | 19.32 |
| Jun 30, 2025 | 18.96 |
| Jun 27, 2025 | 22.92 |
| Jun 26, 2025 | 22.52 |
| Jun 25, 2025 | 22.05 |
| Jun 24, 2025 | 22.16 |
| Jun 23, 2025 | 21.64 |
| Jun 20, 2025 | 21.64 |
| Jun 18, 2025 | 21.26 |
| Jun 17, 2025 | 21.10 |
| Jun 16, 2025 | 21.20 |
| Jun 13, 2025 | 21.23 |
| Jun 12, 2025 | 21.97 |
| Jun 11, 2025 | 22.38 |
| Jun 10, 2025 | 22.31 |
| Jun 9, 2025 | 21.79 |
| Jun 6, 2025 | 21.90 |
| Jun 5, 2025 | 21.64 |
| Jun 4, 2025 | 21.87 |
| Jun 3, 2025 | 22.00 |
| Jun 2, 2025 | 21.85 |
| May 30, 2025 | 21.95 |
| May 29, 2025 | 22.16 |
| May 28, 2025 | 21.92 |
| May 27, 2025 | 22.23 |
| May 23, 2025 | 21.80 |
| May 22, 2025 | 21.67 |
| May 21, 2025 | 21.97 |
| May 20, 2025 | 22.74 |
| May 19, 2025 | 22.52 |
| May 16, 2025 | 22.57 |
| May 15, 2025 | 22.82 |
| May 14, 2025 | 22.56 |
| May 13, 2025 | 22.95 |
| May 12, 2025 | 22.54 |
| May 9, 2025 | 22.21 |
| May 8, 2025 | 22.28 |
| May 7, 2025 | 22.03 |
| May 6, 2025 | 21.95 |
| May 5, 2025 | 21.93 |
| May 2, 2025 | 21.70 |
| May 1, 2025 | 21.13 |
| Apr 30, 2025 | 21.10 |
| Apr 29, 2025 | 21.15 |
| Apr 28, 2025 | 21.00 |
| Apr 25, 2025 | 20.46 |
| Apr 24, 2025 | 19.13 |
| Apr 23, 2025 | 18.90 |
| Apr 22, 2025 | 19.02 |
| Apr 21, 2025 | 18.07 |
| Apr 17, 2025 | 18.25 |
| Apr 16, 2025 | 18.21 |
| Apr 15, 2025 | 18.23 |
| Apr 14, 2025 | 18.18 |
| Apr 11, 2025 | 18.30 |
| Apr 10, 2025 | 18.49 |
| Apr 9, 2025 | 19.11 |
| Apr 8, 2025 | 18.74 |
| Apr 7, 2025 | 18.61 |
| Apr 4, 2025 | 19.31 |
| Apr 3, 2025 | 20.13 |
| Apr 2, 2025 | 21.05 |
| Apr 1, 2025 | 20.84 |
| Mar 31, 2025 | 20.77 |
| Mar 28, 2025 | 27.04 |
| Mar 27, 2025 | 27.30 |
| Mar 26, 2025 | 27.21 |
| Mar 25, 2025 | 26.70 |
| Mar 24, 2025 | 27.15 |
| Mar 21, 2025 | 27.23 |
| Mar 20, 2025 | 27.45 |
| Mar 19, 2025 | 27.55 |
| Mar 18, 2025 | 27.13 |
| Mar 17, 2025 | 27.23 |
| Mar 14, 2025 | 27.15 |
| Mar 13, 2025 | 26.68 |
| Mar 12, 2025 | 26.91 |
| Mar 11, 2025 | 26.79 |
| Mar 10, 2025 | 26.77 |
| Mar 7, 2025 | 27.36 |
| Mar 6, 2025 | 27.47 |
| Mar 5, 2025 | 27.43 |
| Mar 4, 2025 | 27.66 |
| Mar 3, 2025 | 28.38 |
| Feb 28, 2025 | 27.91 |
| Feb 27, 2025 | 27.60 |
| Feb 26, 2025 | 27.85 |
| Feb 25, 2025 | 27.64 |
| Feb 24, 2025 | 27.36 |
| Feb 21, 2025 | 27.26 |
| Feb 20, 2025 | 27.68 |
| Feb 19, 2025 | 28.32 |
| Feb 18, 2025 | 28.87 |
| Feb 14, 2025 | 28.64 |
| Feb 13, 2025 | 28.64 |
| Feb 12, 2025 | 28.43 |
| Feb 11, 2025 | 28.83 |
| Feb 10, 2025 | 28.79 |
| Feb 7, 2025 | 29.04 |
| Feb 6, 2025 | 29.51 |
| Feb 5, 2025 | 29.72 |
| Feb 4, 2025 | 28.51 |
| Feb 3, 2025 | 28.32 |
| Jan 31, 2025 | 28.23 |
| Jan 30, 2025 | 28.51 |
| Jan 29, 2025 | 28.30 |
| Jan 28, 2025 | 28.17 |
| Jan 27, 2025 | 28.26 |
| Jan 24, 2025 | 27.81 |
| Jan 23, 2025 | 27.94 |
| Jan 22, 2025 | 27.96 |
| Jan 21, 2025 | 28.32 |
| Jan 17, 2025 | 27.89 |
| Jan 16, 2025 | 28.06 |
| Jan 15, 2025 | 28.36 |
| Jan 14, 2025 | 27.72 |
| Jan 13, 2025 | 27.17 |
| Jan 10, 2025 | 27.13 |
| Jan 8, 2025 | 27.70 |
| Jan 7, 2025 | 27.74 |
| Jan 6, 2025 | 27.98 |
| Jan 3, 2025 | 28.17 |
| Jan 2, 2025 | 27.83 |
| Dec 31, 2024 | 27.66 |
| Dec 30, 2024 | 34.62 |
| Dec 27, 2024 | 34.49 |
| Dec 26, 2024 | 34.46 |
| Dec 24, 2024 | 33.92 |
| Dec 23, 2024 | 33.08 |
| Dec 20, 2024 | 33.78 |
| Dec 19, 2024 | 33.73 |
| Dec 18, 2024 | 33.65 |
| Dec 17, 2024 | 35.38 |
| Dec 16, 2024 | 35.84 |
| Dec 13, 2024 | 35.57 |
| Dec 12, 2024 | 35.49 |
| Dec 11, 2024 | 35.84 |
| Dec 10, 2024 | 35.62 |
| Dec 9, 2024 | 35.32 |
| Dec 6, 2024 | 35.08 |
| Dec 5, 2024 | 35.41 |
| Dec 4, 2024 | 35.59 |
| Dec 3, 2024 | 35.49 |
| Dec 2, 2024 | 35.68 |
| Nov 29, 2024 | 34.95 |
| Nov 27, 2024 | 34.35 |
| Nov 26, 2024 | 34.32 |
| Nov 25, 2024 | 34.49 |
| Nov 22, 2024 | 34.65 |
| Nov 21, 2024 | 34.03 |
| Nov 20, 2024 | 34.19 |
| Nov 19, 2024 | 34.57 |
| Nov 18, 2024 | 34.38 |
| Nov 15, 2024 | 34.51 |
| Nov 14, 2024 | 34.54 |
| Nov 13, 2024 | 34.41 |
| Nov 12, 2024 | 34.70 |
| Nov 11, 2024 | 35.05 |
| Nov 8, 2024 | 34.76 |
| Nov 7, 2024 | 33.35 |
| Nov 6, 2024 | 34.70 |
| Nov 5, 2024 | 32.30 |
| Nov 4, 2024 | 31.35 |
| Nov 1, 2024 | 30.85 |
| Oct 31, 2024 | 30.41 |
| Oct 30, 2024 | 31.03 |
| Oct 29, 2024 | 30.86 |
| Oct 28, 2024 | 30.89 |
| Oct 25, 2024 | 30.11 |
| Oct 24, 2024 | 31.11 |
| Oct 23, 2024 | 31.14 |
| Oct 22, 2024 | 31.11 |
| Oct 21, 2024 | 31.05 |
| Oct 18, 2024 | 31.86 |
| Oct 17, 2024 | 32.27 |
| Oct 16, 2024 | 32.16 |
| Oct 15, 2024 | 31.41 |
| Oct 14, 2024 | 30.73 |
| Oct 11, 2024 | 30.92 |
| Oct 10, 2024 | 29.95 |
| Oct 9, 2024 | 30.11 |
| Oct 8, 2024 | 29.76 |
| Oct 7, 2024 | 30.30 |
| Oct 4, 2024 | 30.38 |
| Oct 3, 2024 | 30.00 |
| Oct 2, 2024 | 30.92 |
| Oct 1, 2024 | 31.11 |
| Sep 30, 2024 | 31.59 |
| Sep 27, 2024 | 29.56 |
| Sep 26, 2024 | 29.49 |
| Sep 25, 2024 | 29.94 |
| Sep 24, 2024 | 29.74 |
| Sep 23, 2024 | 30.08 |
| Sep 20, 2024 | 30.38 |
| Sep 19, 2024 | 30.41 |
| Sep 18, 2024 | 29.54 |
| Sep 17, 2024 | 29.56 |
| Sep 16, 2024 | 29.21 |
| Sep 13, 2024 | 28.82 |
| Sep 12, 2024 | 28.21 |
| Sep 11, 2024 | 27.87 |
| Sep 10, 2024 | 28.05 |
| Sep 9, 2024 | 28.03 |
| Sep 6, 2024 | 27.79 |
| Sep 5, 2024 | 28.23 |
| Sep 4, 2024 | 28.36 |
| Sep 3, 2024 | 28.44 |
| Aug 30, 2024 | 29.08 |
| Aug 29, 2024 | 28.62 |
| Aug 28, 2024 | 28.36 |
| Aug 27, 2024 | 28.87 |
| Aug 26, 2024 | 28.51 |
| Aug 23, 2024 | 28.62 |
| Aug 22, 2024 | 27.90 |
| Aug 21, 2024 | 28.15 |
| Aug 20, 2024 | 28.67 |
| Aug 19, 2024 | 28.28 |
| Aug 16, 2024 | 27.67 |
| Aug 15, 2024 | 27.23 |
| Aug 14, 2024 | 26.26 |
| Aug 13, 2024 | 25.33 |
| Aug 12, 2024 | 25.08 |
| Aug 9, 2024 | 24.82 |
| Aug 8, 2024 | 24.77 |
| Aug 7, 2024 | 23.90 |
| Aug 6, 2024 | 23.79 |
| Aug 5, 2024 | 23.95 |
| Aug 2, 2024 | 24.03 |
| Aug 1, 2024 | 24.67 |
| Jul 31, 2024 | 25.38 |
| Jul 30, 2024 | 25.56 |
| Jul 29, 2024 | 25.23 |
| Jul 26, 2024 | 25.69 |
| Jul 25, 2024 | 25.54 |
| Jul 24, 2024 | 25.38 |
| Jul 23, 2024 | 25.64 |
| Jul 22, 2024 | 25.33 |
| Jul 19, 2024 | 24.72 |
| Jul 18, 2024 | 25.18 |
| Jul 17, 2024 | 25.59 |
| Jul 16, 2024 | 25.13 |
| Jul 15, 2024 | 24.08 |
| Jul 12, 2024 | 24.18 |
| Jul 11, 2024 | 24.10 |
| Jul 10, 2024 | 23.23 |
| Jul 9, 2024 | 23.56 |
| Jul 8, 2024 | 23.41 |
| Jul 5, 2024 | 23.21 |
| Jul 3, 2024 | 23.62 |
| Jul 2, 2024 | 23.69 |
| Jul 1, 2024 | 23.38 |
| Jun 28, 2024 | 36.56 |
| Jun 27, 2024 | 36.48 |
| Jun 26, 2024 | 36.36 |
| Jun 25, 2024 | 36.04 |
| Jun 24, 2024 | 36.04 |
| Jun 21, 2024 | 35.40 |
| Jun 20, 2024 | 35.96 |
| Jun 18, 2024 | 35.64 |
| Jun 17, 2024 | 35.76 |
| Jun 14, 2024 | 35.20 |
| Jun 13, 2024 | 35.76 |
| Jun 12, 2024 | 36.44 |
| Jun 11, 2024 | 35.60 |
| Jun 10, 2024 | 35.80 |
| Jun 7, 2024 | 36.12 |
| Jun 6, 2024 | 36.32 |
| Jun 5, 2024 | 36.64 |
| Jun 4, 2024 | 36.72 |
| Jun 3, 2024 | 36.56 |
| May 31, 2024 | 37.44 |
| May 30, 2024 | 36.48 |
| May 29, 2024 | 36.32 |
| May 28, 2024 | 36.28 |
| May 24, 2024 | 36.68 |
| May 23, 2024 | 35.88 |
| May 22, 2024 | 37.20 |
| May 21, 2024 | 36.92 |
| May 20, 2024 | 34.92 |
| May 17, 2024 | 35.12 |
| May 16, 2024 | 34.88 |
| May 15, 2024 | 34.88 |
| May 14, 2024 | 34.84 |
| May 13, 2024 | 34.44 |
| May 10, 2024 | 34.48 |
| May 9, 2024 | 34.64 |
| May 8, 2024 | 34.24 |
| May 7, 2024 | 34.40 |
| May 6, 2024 | 34.76 |
| May 3, 2024 | 34.60 |
| May 2, 2024 | 33.60 |
| May 1, 2024 | 33.80 |
| Apr 30, 2024 | 32.16 |
| Apr 29, 2024 | 32.40 |
| Apr 26, 2024 | 32.60 |
| Apr 25, 2024 | 32.92 |
| Apr 24, 2024 | 33.32 |
| Apr 23, 2024 | 33.76 |
| Apr 22, 2024 | 33.80 |
| Apr 19, 2024 | 33.56 |
| Apr 18, 2024 | 31.84 |
| Apr 17, 2024 | 31.92 |
| Apr 16, 2024 | 32.00 |
| Apr 15, 2024 | 32.04 |
| Apr 12, 2024 | 32.40 |
| Apr 11, 2024 | 32.76 |
| Apr 10, 2024 | 33.24 |
| Apr 9, 2024 | 33.44 |
| Apr 8, 2024 | 33.20 |
| Apr 5, 2024 | 33.32 |
| Apr 4, 2024 | 33.24 |
| Apr 3, 2024 | 32.56 |
| Apr 2, 2024 | 32.84 |
| Apr 1, 2024 | 34.40 |
| Mar 28, 2024 | 59.33 |
| Mar 27, 2024 | 59.13 |
| Mar 26, 2024 | 57.73 |
| Mar 25, 2024 | 57.60 |
| Mar 22, 2024 | 58.40 |
| Mar 21, 2024 | 59.47 |
| Mar 20, 2024 | 59.33 |
| Mar 19, 2024 | 58.40 |
| Mar 18, 2024 | 58.07 |
| Mar 15, 2024 | 58.93 |
| Mar 14, 2024 | 58.40 |
| Mar 13, 2024 | 59.67 |
| Mar 12, 2024 | 59.17 |
| Mar 11, 2024 | 59.77 |
| Mar 8, 2024 | 59.73 |
| Mar 7, 2024 | 59.47 |
| Mar 6, 2024 | 59.33 |
| Mar 5, 2024 | 59.33 |
| Mar 4, 2024 | 58.47 |
| Mar 1, 2024 | 59.13 |
| Feb 29, 2024 | 58.80 |
| Feb 28, 2024 | 58.47 |
| Feb 27, 2024 | 59.27 |
| Feb 26, 2024 | 58.80 |
| Feb 23, 2024 | 58.20 |
| Feb 22, 2024 | 57.93 |
| Feb 21, 2024 | 57.93 |
| Feb 20, 2024 | 58.40 |
| Feb 16, 2024 | 59.33 |
| Feb 15, 2024 | 60.60 |
| Feb 14, 2024 | 59.67 |
| Feb 13, 2024 | 57.07 |
| Feb 12, 2024 | 60.93 |
| Feb 9, 2024 | 60.07 |
| Feb 8, 2024 | 61.20 |
| Feb 7, 2024 | 59.87 |
| Feb 6, 2024 | 59.07 |
| Feb 5, 2024 | 59.47 |
| Feb 2, 2024 | 61.60 |
| Feb 1, 2024 | 63.07 |
| Jan 31, 2024 | 60.40 |
| Jan 30, 2024 | 62.67 |
| Jan 29, 2024 | 62.60 |
| Jan 26, 2024 | 62.40 |
| Jan 25, 2024 | 62.53 |
| Jan 24, 2024 | 61.60 |
| Jan 23, 2024 | 60.53 |
| Jan 22, 2024 | 60.27 |
| Jan 19, 2024 | 61.00 |
| Jan 18, 2024 | 59.53 |
| Jan 17, 2024 | 58.60 |
| Jan 16, 2024 | 58.93 |
| Jan 12, 2024 | 59.33 |
| Jan 11, 2024 | 58.33 |
| Jan 10, 2024 | 59.40 |
| Jan 9, 2024 | 59.00 |
| Jan 8, 2024 | 60.33 |
| Jan 5, 2024 | 60.20 |
| Jan 4, 2024 | 61.13 |
| Jan 3, 2024 | 60.47 |
| Jan 2, 2024 | 63.33 |
| Dec 29, 2023 | -36.15 |
| Dec 28, 2023 | -36.78 |
| Dec 27, 2023 | -37.22 |
| Dec 26, 2023 | -37.56 |
| Dec 22, 2023 | -37.44 |
| Dec 21, 2023 | -36.85 |
| Dec 20, 2023 | -36.74 |
| Dec 19, 2023 | -36.63 |
| Dec 18, 2023 | -36.15 |
| Dec 15, 2023 | -36.48 |
| Dec 14, 2023 | -36.00 |
| Dec 13, 2023 | -35.85 |
| Dec 12, 2023 | -35.04 |
| Dec 11, 2023 | -35.30 |
| Dec 8, 2023 | -35.74 |
| Dec 7, 2023 | -35.19 |
| Dec 6, 2023 | -34.78 |
| Dec 5, 2023 | -34.52 |
| Dec 4, 2023 | -34.48 |
| Dec 1, 2023 | -33.81 |
| Nov 30, 2023 | -33.04 |
| Nov 29, 2023 | -33.48 |
| Nov 28, 2023 | -33.59 |
| Nov 27, 2023 | -34.04 |
| Nov 24, 2023 | -33.70 |
| Nov 22, 2023 | -33.67 |
| Nov 21, 2023 | -34.30 |
| Nov 20, 2023 | -34.44 |
| Nov 17, 2023 | -33.67 |
| Nov 16, 2023 | -32.93 |
| Nov 15, 2023 | -32.59 |
| Nov 14, 2023 | -32.19 |
| Nov 13, 2023 | -29.70 |
| Nov 10, 2023 | -29.41 |
| Nov 9, 2023 | -28.81 |
| Nov 8, 2023 | -28.89 |
| Nov 7, 2023 | -29.07 |
| Nov 6, 2023 | -29.56 |
| Nov 3, 2023 | -30.15 |
| Nov 2, 2023 | -29.41 |
| Nov 1, 2023 | -28.37 |
| Oct 31, 2023 | -28.81 |
| Oct 30, 2023 | -28.30 |
| Oct 27, 2023 | -28.22 |
| Oct 26, 2023 | -29.63 |
| Oct 25, 2023 | -28.85 |
| Oct 24, 2023 | -27.67 |
| Oct 23, 2023 | -27.59 |
| Oct 20, 2023 | -27.33 |
| Oct 19, 2023 | -28.30 |
| Oct 18, 2023 | -28.59 |
| Oct 17, 2023 | -29.44 |
| Oct 16, 2023 | -28.52 |
| Oct 13, 2023 | -28.30 |
| Oct 12, 2023 | -29.37 |
| Oct 11, 2023 | -30.11 |
| Oct 10, 2023 | -30.11 |
| Oct 9, 2023 | -29.59 |
| Oct 6, 2023 | -29.22 |
| Oct 5, 2023 | -28.70 |
| Oct 4, 2023 | -27.70 |
| Oct 3, 2023 | -27.37 |
| Oct 2, 2023 | -28.44 |
| Sep 29, 2023 | -7.59 |
| Sep 28, 2023 | -7.60 |
| Sep 27, 2023 | -7.59 |
| Sep 26, 2023 | -7.49 |
| Sep 25, 2023 | -7.49 |
| Sep 22, 2023 | -7.34 |
| Sep 21, 2023 | -7.40 |
| Sep 20, 2023 | -7.36 |
| Sep 19, 2023 | -7.48 |
| Sep 18, 2023 | -7.56 |
| Sep 15, 2023 | -7.73 |
| Sep 14, 2023 | -7.76 |
| Sep 13, 2023 | -7.58 |
| Sep 12, 2023 | -7.66 |
| Sep 11, 2023 | -7.57 |
| Sep 8, 2023 | -7.56 |
| Sep 7, 2023 | -7.49 |
| Sep 6, 2023 | -7.54 |
| Sep 5, 2023 | -7.62 |
| Sep 1, 2023 | -7.85 |
| Aug 31, 2023 | -7.76 |
| Aug 30, 2023 | -7.78 |
| Aug 29, 2023 | -7.87 |
| Aug 28, 2023 | -7.85 |
| Aug 25, 2023 | -7.68 |
| Aug 24, 2023 | -7.71 |
| Aug 23, 2023 | -7.72 |
| Aug 22, 2023 | -7.73 |
| Aug 21, 2023 | -7.97 |
| Aug 18, 2023 | -8.10 |
| Aug 17, 2023 | -8.18 |
| Aug 16, 2023 | -8.30 |
| Aug 15, 2023 | -8.58 |
| Aug 14, 2023 | -8.85 |
| Aug 11, 2023 | -8.97 |
| Aug 10, 2023 | -9.00 |
| Aug 9, 2023 | -9.09 |
| Aug 8, 2023 | -9.13 |
| Aug 7, 2023 | -9.20 |
| Aug 4, 2023 | -9.05 |
| Aug 3, 2023 | -9.21 |
| Aug 2, 2023 | -9.17 |
| Aug 1, 2023 | -9.31 |
| Jul 31, 2023 | -8.96 |
| Jul 28, 2023 | -9.38 |
| Jul 27, 2023 | -9.41 |
| Jul 26, 2023 | -9.50 |
| Jul 25, 2023 | -9.36 |
| Jul 24, 2023 | -9.29 |
| Jul 21, 2023 | -9.13 |
| Jul 20, 2023 | -9.12 |
| Jul 19, 2023 | -9.14 |
| Jul 18, 2023 | -9.16 |
| Jul 17, 2023 | -8.87 |
| Jul 14, 2023 | -8.62 |
| Jul 13, 2023 | -8.76 |
| Jul 12, 2023 | -8.73 |
| Jul 11, 2023 | -8.54 |
| Jul 10, 2023 | -8.53 |
| Jul 7, 2023 | -8.56 |
| Jul 6, 2023 | -8.47 |
| Jul 5, 2023 | -8.65 |
| Jul 3, 2023 | -8.53 |
| Jun 30, 2023 | -8.44 |
| Jun 29, 2023 | -8.78 |
| Jun 28, 2023 | -8.60 |
| Jun 27, 2023 | -8.67 |
| Jun 26, 2023 | -8.64 |
| Jun 23, 2023 | -8.51 |
| Jun 22, 2023 | -8.82 |
| Jun 21, 2023 | -9.01 |
| Jun 20, 2023 | -9.00 |
| Jun 16, 2023 | -8.98 |
| Jun 15, 2023 | -8.89 |
| Jun 14, 2023 | -8.78 |
| Jun 13, 2023 | -9.07 |
| Jun 12, 2023 | -8.87 |
| Jun 9, 2023 | -8.74 |
| Jun 8, 2023 | -8.75 |
| Jun 7, 2023 | -8.65 |
| Jun 6, 2023 | -8.42 |
| Jun 5, 2023 | -8.12 |
| Jun 2, 2023 | -8.28 |
| Jun 1, 2023 | -7.90 |
| May 31, 2023 | -7.58 |
| May 30, 2023 | -7.64 |
| May 26, 2023 | -7.64 |
| May 25, 2023 | -7.57 |
| May 24, 2023 | -7.57 |
| May 23, 2023 | -7.86 |
| May 22, 2023 | -7.76 |
| May 19, 2023 | -7.43 |
| May 18, 2023 | -7.31 |
| May 17, 2023 | -7.49 |
| May 16, 2023 | -6.77 |
| May 15, 2023 | -6.71 |
| May 12, 2023 | -6.59 |
| May 11, 2023 | -6.61 |
| May 10, 2023 | -6.93 |
| May 9, 2023 | -7.03 |
| May 8, 2023 | -7.05 |
| May 5, 2023 | -7.03 |
| May 4, 2023 | -6.84 |
| May 3, 2023 | -6.90 |
| May 2, 2023 | -6.79 |
| May 1, 2023 | -7.14 |
| Apr 28, 2023 | -7.47 |
| Apr 27, 2023 | -7.52 |
| Apr 26, 2023 | -7.22 |
| Apr 25, 2023 | -7.22 |
| Apr 24, 2023 | -7.36 |
| Apr 21, 2023 | -7.43 |
| Apr 20, 2023 | -7.53 |
| Apr 19, 2023 | -7.64 |
| Apr 18, 2023 | -7.61 |
| Apr 17, 2023 | -7.81 |
| Apr 14, 2023 | -7.54 |
| Apr 13, 2023 | -7.57 |
| Apr 12, 2023 | -7.62 |
| Apr 11, 2023 | -7.64 |
| Apr 10, 2023 | -7.67 |
| Apr 6, 2023 | -7.63 |
| Apr 5, 2023 | -7.55 |
| Apr 4, 2023 | -7.66 |
| Apr 3, 2023 | -7.81 |
| Mar 31, 2023 | -7.85 |
| Mar 30, 2023 | -5.95 |
| Mar 29, 2023 | -6.07 |
| Mar 28, 2023 | -5.86 |
| Mar 27, 2023 | -5.93 |
| Mar 24, 2023 | -5.91 |
| Mar 23, 2023 | -5.81 |
| Mar 22, 2023 | -5.99 |
| Mar 21, 2023 | -6.17 |
| Mar 20, 2023 | -5.91 |
| Mar 17, 2023 | -6.05 |
| Mar 16, 2023 | -6.27 |
| Mar 15, 2023 | -6.05 |
| Mar 14, 2023 | -5.88 |
| Mar 13, 2023 | -5.59 |
| Mar 10, 2023 | -6.28 |
| Mar 9, 2023 | -6.50 |
| Mar 8, 2023 | -6.70 |
| Mar 7, 2023 | -6.76 |
| Mar 6, 2023 | -6.94 |
| Mar 3, 2023 | -7.02 |
| Mar 2, 2023 | -6.97 |
| Mar 1, 2023 | -6.94 |
| Feb 28, 2023 | -6.94 |
| Feb 27, 2023 | -7.03 |
| Feb 24, 2023 | -7.04 |
| Feb 23, 2023 | -7.05 |
| Feb 22, 2023 | -6.99 |
| Feb 21, 2023 | -6.98 |
| Feb 17, 2023 | -6.99 |
| Feb 16, 2023 | -6.97 |
| Feb 15, 2023 | -6.95 |
| Feb 14, 2023 | -6.95 |
| Feb 13, 2023 | -6.97 |
| Feb 10, 2023 | -6.97 |
| Feb 9, 2023 | -6.94 |
| Feb 8, 2023 | -7.01 |
| Feb 7, 2023 | -6.98 |
| Feb 6, 2023 | -6.98 |
| Feb 3, 2023 | -7.06 |
| Feb 2, 2023 | -7.07 |
| Feb 1, 2023 | -7.03 |
| Jan 31, 2023 | -6.89 |
| Jan 30, 2023 | -7.55 |
| Jan 27, 2023 | -7.52 |
| Jan 26, 2023 | -7.54 |
| Jan 25, 2023 | -7.59 |
| Jan 24, 2023 | -7.59 |
| Jan 23, 2023 | -7.61 |
| Jan 20, 2023 | -7.55 |
| Jan 19, 2023 | -7.48 |
| Jan 18, 2023 | -7.42 |
| Jan 17, 2023 | -7.49 |
| Jan 13, 2023 | -7.56 |
| Jan 12, 2023 | -7.54 |
| Jan 11, 2023 | -7.46 |
| Jan 10, 2023 | -7.57 |
| Jan 9, 2023 | -7.50 |
| Jan 6, 2023 | -7.40 |
| Jan 5, 2023 | -7.32 |
| Jan 4, 2023 | -7.29 |
| Jan 3, 2023 | -7.20 |
| Dec 30, 2022 | -466.00 |
| Dec 29, 2022 | -460.00 |
| Dec 28, 2022 | -463.00 |
| Dec 27, 2022 | -475.50 |
| Dec 23, 2022 | -475.50 |
| Dec 22, 2022 | -464.00 |
| Dec 21, 2022 | -479.00 |
| Dec 20, 2022 | -471.50 |
| Dec 19, 2022 | -468.00 |
| Dec 16, 2022 | -465.00 |
| Dec 15, 2022 | -468.50 |
| Dec 14, 2022 | -477.00 |
| Dec 13, 2022 | -477.00 |
| Dec 12, 2022 | -481.50 |
| Dec 9, 2022 | -491.50 |
| Dec 8, 2022 | -492.50 |
| Dec 7, 2022 | -492.00 |
| Dec 6, 2022 | -492.00 |
| Dec 5, 2022 | -493.00 |
| Dec 2, 2022 | -492.50 |
| Dec 1, 2022 | -490.50 |
| Nov 30, 2022 | -494.50 |
| Nov 29, 2022 | -492.50 |
| Nov 28, 2022 | -487.50 |
| Nov 25, 2022 | -489.50 |
| Nov 23, 2022 | -487.50 |
| Nov 22, 2022 | -485.00 |
| Nov 21, 2022 | -485.00 |
| Nov 18, 2022 | -486.50 |
| Nov 17, 2022 | -486.50 |
| Nov 16, 2022 | -487.50 |
| Nov 15, 2022 | -486.00 |
| Nov 14, 2022 | -485.50 |
| Nov 11, 2022 | -488.50 |
| Nov 10, 2022 | -484.00 |
| Nov 9, 2022 | -481.00 |
| Nov 8, 2022 | -480.50 |
| Nov 7, 2022 | -481.50 |
| Nov 4, 2022 | -485.00 |
| Nov 3, 2022 | -485.00 |
| Nov 2, 2022 | -483.50 |
| Nov 1, 2022 | -476.50 |
| Oct 31, 2022 | -462.00 |
| Oct 28, 2022 | -463.50 |
| Oct 27, 2022 | -457.00 |
| Oct 26, 2022 | -469.50 |
| Oct 25, 2022 | -470.00 |
| Oct 24, 2022 | -470.00 |
| Oct 21, 2022 | -468.00 |
| Oct 20, 2022 | -472.00 |
| Oct 19, 2022 | -471.00 |
| Oct 18, 2022 | -474.50 |
| Oct 17, 2022 | -473.50 |
| Oct 14, 2022 | -469.75 |
| Oct 13, 2022 | -469.00 |
| Oct 12, 2022 | -462.50 |
| Oct 11, 2022 | -462.50 |
| Oct 10, 2022 | -462.50 |
| Oct 7, 2022 | -461.50 |
| Oct 6, 2022 | -463.00 |
| Oct 5, 2022 | -461.00 |
| Oct 4, 2022 | -457.50 |
| Oct 3, 2022 | -457.50 |
| Sep 30, 2022 | -458.00 |
| Sep 29, 2022 | 12.30 |
| Sep 28, 2022 | 12.38 |
| Sep 27, 2022 | 12.46 |
| Sep 26, 2022 | 12.62 |
| Sep 23, 2022 | 12.61 |
| Sep 22, 2022 | 12.72 |
| Sep 21, 2022 | 12.65 |
| Sep 20, 2022 | 12.70 |
| Sep 19, 2022 | 12.74 |
| Sep 16, 2022 | 12.91 |
| Sep 15, 2022 | 12.70 |
| Sep 14, 2022 | 12.59 |
| Sep 13, 2022 | 12.76 |
| Sep 12, 2022 | 12.84 |
| Sep 9, 2022 | 12.70 |
| Sep 8, 2022 | 12.62 |
| Sep 7, 2022 | 12.62 |
| Sep 6, 2022 | 12.57 |
| Sep 2, 2022 | 12.55 |
| Sep 1, 2022 | 12.61 |
| Aug 31, 2022 | 12.72 |
| Aug 30, 2022 | 12.72 |
| Aug 29, 2022 | 12.84 |
| Aug 26, 2022 | 12.91 |
| Aug 25, 2022 | 12.97 |
| Aug 24, 2022 | 12.72 |
| Aug 23, 2022 | 12.76 |
| Aug 22, 2022 | 12.97 |
| Aug 19, 2022 | 12.96 |
| Aug 18, 2022 | 12.95 |
| Aug 17, 2022 | 13.07 |
| Aug 16, 2022 | 13.07 |
| Aug 15, 2022 | 13.22 |
| Aug 12, 2022 | 12.85 |
| Aug 11, 2022 | 12.88 |
| Aug 10, 2022 | 12.97 |
| Aug 9, 2022 | 12.55 |
| Aug 8, 2022 | 12.52 |
| Aug 5, 2022 | 12.53 |
| Aug 4, 2022 | 12.53 |
| Aug 3, 2022 | 12.49 |
| Aug 2, 2022 | 12.47 |
| Aug 1, 2022 | 12.53 |
| Jul 29, 2022 | 12.64 |
| Jul 28, 2022 | 12.59 |
| Jul 27, 2022 | 12.69 |
| Jul 26, 2022 | 12.57 |
| Jul 25, 2022 | 12.69 |
| Jul 22, 2022 | 12.58 |
| Jul 21, 2022 | 12.49 |
| Jul 20, 2022 | 12.58 |
| Jul 19, 2022 | 12.45 |
| Jul 18, 2022 | 12.41 |
| Jul 15, 2022 | 12.38 |
| Jul 14, 2022 | 12.34 |
| Jul 13, 2022 | 12.39 |
| Jul 12, 2022 | 12.38 |
| Jul 11, 2022 | 12.41 |
| Jul 8, 2022 | 12.47 |
| Jul 7, 2022 | 12.42 |
| Jul 6, 2022 | 12.46 |
| Jul 5, 2022 | 12.50 |
| Jul 1, 2022 | 12.57 |
| Jun 30, 2022 | 12.49 |
| Jun 29, 2022 | 8.64 |
| Jun 28, 2022 | 8.76 |
| Jun 27, 2022 | 8.86 |
| Jun 24, 2022 | 8.84 |
| Jun 23, 2022 | 8.76 |
| Jun 22, 2022 | 8.78 |
| Jun 21, 2022 | 8.88 |
| Jun 17, 2022 | 9.10 |
| Jun 16, 2022 | 8.68 |
| Jun 15, 2022 | 8.79 |
| Jun 14, 2022 | 8.69 |
| Jun 13, 2022 | 8.63 |
| Jun 10, 2022 | 8.75 |
| Jun 9, 2022 | 8.75 |
| Jun 8, 2022 | 8.75 |
| Jun 7, 2022 | 8.69 |
| Jun 6, 2022 | 8.72 |
| Jun 3, 2022 | 9.01 |
| Jun 2, 2022 | 8.97 |
| Jun 1, 2022 | 8.92 |
| May 31, 2022 | 8.89 |
| May 27, 2022 | 8.88 |
| May 26, 2022 | 8.85 |
| May 25, 2022 | 8.75 |
| May 24, 2022 | 8.68 |
| May 23, 2022 | 8.71 |
| May 20, 2022 | 8.65 |
| May 19, 2022 | 8.63 |
| May 18, 2022 | 8.71 |
| May 17, 2022 | 8.75 |
| May 16, 2022 | 8.74 |
| May 13, 2022 | 8.75 |
| May 12, 2022 | 8.77 |
| May 11, 2022 | 8.77 |
| May 10, 2022 | 8.66 |
| May 9, 2022 | 8.77 |
| May 6, 2022 | 9.04 |
| May 5, 2022 | 9.60 |
| May 4, 2022 | 9.62 |
| May 3, 2022 | 9.68 |
| May 2, 2022 | 9.75 |
| Apr 29, 2022 | 9.81 |
| Apr 28, 2022 | 9.85 |
| Apr 27, 2022 | 9.82 |
| Apr 26, 2022 | 9.83 |
| Apr 25, 2022 | 9.81 |
| Apr 22, 2022 | 9.81 |
| Apr 21, 2022 | 9.82 |
| Apr 20, 2022 | 9.83 |
| Apr 19, 2022 | 9.81 |
| Apr 18, 2022 | 9.78 |
| Apr 14, 2022 | 9.77 |
| Apr 13, 2022 | 9.80 |
| Apr 12, 2022 | 9.82 |
| Apr 11, 2022 | 9.79 |
| Apr 8, 2022 | 9.84 |
| Apr 7, 2022 | 9.81 |
| Apr 6, 2022 | 9.80 |
| Apr 5, 2022 | 9.84 |
| Apr 4, 2022 | 9.86 |
| Apr 1, 2022 | 9.85 |
| Mar 31, 2022 | 9.79 |
| Mar 30, 2022 | 6.86 |
| Mar 29, 2022 | 6.83 |
| Mar 28, 2022 | 6.84 |
| Mar 25, 2022 | 6.86 |
| Mar 24, 2022 | 6.84 |
| Mar 23, 2022 | 6.82 |
| Mar 22, 2022 | 6.76 |
| Mar 21, 2022 | 6.75 |
| Mar 18, 2022 | 6.75 |
| Mar 17, 2022 | 6.83 |
| Mar 16, 2022 | 6.91 |
| Mar 15, 2022 | 6.95 |
| Mar 14, 2022 | 6.95 |
| Mar 11, 2022 | 6.95 |
| Mar 10, 2022 | 6.97 |
| Mar 9, 2022 | 6.96 |
| Mar 8, 2022 | 6.94 |
| Mar 7, 2022 | 6.90 |
| Mar 4, 2022 | 6.84 |
| Mar 3, 2022 | 6.75 |
| Mar 2, 2022 | 6.85 |
| Mar 1, 2022 | 6.77 |
| Feb 28, 2022 | 6.95 |
| Feb 25, 2022 | 7.01 |
| Feb 24, 2022 | 6.89 |
| Feb 23, 2022 | 7.01 |
| Feb 22, 2022 | 7.01 |
| Feb 18, 2022 | 7.00 |
| Feb 17, 2022 | 7.01 |
| Feb 16, 2022 | 6.99 |
| Feb 15, 2022 | 6.95 |
| Feb 14, 2022 | 6.97 |
| Feb 11, 2022 | 6.97 |
| Feb 10, 2022 | 7.01 |
| Feb 9, 2022 | 6.99 |
| Feb 8, 2022 | 6.97 |
| Feb 7, 2022 | 7.01 |
| Feb 4, 2022 | 7.01 |
| Feb 3, 2022 | 6.99 |
| Feb 2, 2022 | 7.05 |
| Feb 1, 2022 | 7.04 |
| Jan 31, 2022 | 7.06 |
| Jan 28, 2022 | 7.10 |
| Jan 27, 2022 | 7.19 |
| Jan 26, 2022 | 7.14 |
| Jan 25, 2022 | 7.19 |
| Jan 24, 2022 | 7.20 |
| Jan 21, 2022 | 7.30 |
| Jan 20, 2022 | 7.19 |
| Jan 19, 2022 | 7.21 |
| Jan 18, 2022 | 7.23 |
| Jan 14, 2022 | 7.26 |
| Jan 13, 2022 | 7.20 |
| Jan 12, 2022 | 7.20 |
| Jan 11, 2022 | 7.12 |
| Jan 10, 2022 | 7.04 |
| Jan 7, 2022 | 7.01 |
| Jan 6, 2022 | 6.93 |
| Jan 5, 2022 | 6.89 |
| Jan 4, 2022 | 6.94 |
| Jan 3, 2022 | 6.86 |
| Dec 31, 2021 | 6.84 |
| Dec 30, 2021 | 14.57 |
| Dec 29, 2021 | 14.64 |
| Dec 28, 2021 | 14.66 |
| Dec 27, 2021 | 14.61 |
| Dec 23, 2021 | 14.65 |
| Dec 22, 2021 | 14.58 |
| Dec 21, 2021 | 14.71 |
| Dec 20, 2021 | 14.75 |
| Dec 17, 2021 | 14.73 |
| Dec 16, 2021 | 14.72 |
| Dec 15, 2021 | 14.48 |
| Dec 14, 2021 | 14.43 |
| Dec 13, 2021 | 14.26 |
| Dec 10, 2021 | 14.65 |
| Dec 9, 2021 | 14.48 |
| Dec 8, 2021 | 14.53 |
| Dec 7, 2021 | 14.59 |
| Dec 6, 2021 | 14.44 |
| Dec 3, 2021 | 14.47 |
| Dec 2, 2021 | 14.58 |
| Dec 1, 2021 | 14.56 |
| Nov 30, 2021 | 14.99 |
| Nov 29, 2021 | 14.69 |
| Nov 26, 2021 | 14.78 |
| Nov 24, 2021 | 14.96 |
| Nov 23, 2021 | 14.93 |
| Nov 22, 2021 | 15.00 |
| Nov 19, 2021 | 15.05 |
| Nov 18, 2021 | 15.33 |
| Nov 17, 2021 | 15.30 |
| Nov 16, 2021 | 14.94 |
| Nov 15, 2021 | 15.21 |
| Nov 11, 2021 | 15.31 |
| Nov 9, 2021 | 15.20 |
| Nov 8, 2021 | 15.18 |
| Nov 5, 2021 | 14.88 |
| Nov 4, 2021 | 15.36 |
| Nov 3, 2021 | 15.36 |
| Nov 2, 2021 | 15.13 |
| Nov 1, 2021 | 15.38 |
| Oct 29, 2021 | 15.44 |
| Oct 28, 2021 | 15.43 |
| Oct 27, 2021 | 14.77 |
| Oct 26, 2021 | 15.42 |
| Oct 25, 2021 | 14.68 |
| Oct 22, 2021 | 14.43 |
| Oct 20, 2021 | 14.43 |
| Oct 19, 2021 | 14.61 |
| Oct 18, 2021 | 14.62 |
| Oct 15, 2021 | 14.51 |
| Oct 14, 2021 | 14.52 |
| Oct 13, 2021 | 14.20 |
| Oct 12, 2021 | 14.43 |
| Oct 11, 2021 | 14.42 |
| Oct 8, 2021 | 14.67 |
| Oct 7, 2021 | 14.47 |
| Oct 6, 2021 | 14.25 |
| Oct 5, 2021 | 14.58 |
| Oct 4, 2021 | 14.40 |
| Oct 1, 2021 | 14.44 |
| Sep 29, 2021 | 12.30 |
| Sep 28, 2021 | 12.18 |
| Sep 27, 2021 | 12.29 |
| Sep 24, 2021 | 12.30 |
| Sep 23, 2021 | 12.27 |
| Sep 22, 2021 | 11.99 |
| Sep 21, 2021 | 11.99 |
| Sep 20, 2021 | 12.07 |
| Sep 17, 2021 | 12.24 |
| Sep 16, 2021 | 11.99 |
| Sep 15, 2021 | 11.95 |
| Sep 14, 2021 | 11.94 |
| Sep 13, 2021 | 11.89 |
| Sep 10, 2021 | 11.95 |
| Sep 9, 2021 | 11.81 |
| Sep 8, 2021 | 11.87 |
| Sep 7, 2021 | 12.02 |
| Sep 3, 2021 | 11.95 |
| Sep 2, 2021 | 11.84 |
| Sep 1, 2021 | 11.90 |
| Aug 31, 2021 | 11.70 |
| Aug 30, 2021 | 11.70 |
| Aug 27, 2021 | 11.77 |
| Aug 26, 2021 | 11.88 |
| Aug 25, 2021 | 11.71 |
| Aug 24, 2021 | 11.67 |
| Aug 23, 2021 | 11.66 |
| Aug 20, 2021 | 11.59 |
| Aug 19, 2021 | 11.55 |
| Aug 18, 2021 | 11.63 |
| Aug 17, 2021 | 11.76 |
| Aug 16, 2021 | 11.74 |
| Aug 13, 2021 | 11.82 |
| Aug 12, 2021 | 11.66 |
| Aug 11, 2021 | 11.87 |
| Aug 10, 2021 | 11.97 |
| Aug 9, 2021 | 11.84 |
| Aug 6, 2021 | 11.45 |
| Aug 5, 2021 | 11.36 |
| Aug 4, 2021 | 11.35 |
| Aug 3, 2021 | 11.48 |
| Aug 2, 2021 | 11.19 |
| Jul 30, 2021 | 11.19 |
| Jul 29, 2021 | 11.25 |
| Jul 28, 2021 | 11.25 |
| Jul 27, 2021 | 11.18 |
| Jul 26, 2021 | 11.18 |
| Jul 23, 2021 | 11.19 |
| Jul 22, 2021 | 11.12 |
| Jul 21, 2021 | 11.14 |
| Jul 20, 2021 | 10.97 |
| Jul 19, 2021 | 10.97 |
| Jul 16, 2021 | 11.18 |
| Jul 15, 2021 | 11.16 |
| Jul 14, 2021 | 11.15 |
| Jul 13, 2021 | 11.23 |
| Jul 12, 2021 | 11.31 |
| Jul 9, 2021 | 11.16 |
| Jul 8, 2021 | 11.02 |
| Jul 7, 2021 | 11.14 |
| Jul 6, 2021 | 11.48 |
| Jul 2, 2021 | 11.44 |
| Jul 1, 2021 | 11.59 |
| Jun 30, 2021 | 11.66 |
| Jun 29, 2021 | 21.25 |
| Jun 28, 2021 | 21.18 |
| Jun 25, 2021 | 21.14 |
| Jun 24, 2021 | 22.08 |
| Jun 23, 2021 | 21.80 |
| Jun 22, 2021 | 20.93 |
| Jun 21, 2021 | 20.65 |
| Jun 18, 2021 | 20.57 |
| Jun 17, 2021 | 20.74 |
| Jun 16, 2021 | 20.99 |
| Jun 15, 2021 | 21.25 |
| Jun 14, 2021 | 20.96 |
| Jun 11, 2021 | 21.47 |
| Jun 10, 2021 | 21.42 |
| Jun 9, 2021 | 21.19 |
| Jun 8, 2021 | 21.24 |
| Jun 7, 2021 | 21.13 |
| Jun 4, 2021 | 21.28 |
| Jun 3, 2021 | 21.36 |
| Jun 2, 2021 | 21.22 |
| Jun 1, 2021 | 21.47 |
| May 28, 2021 | 21.81 |
| May 27, 2021 | 21.86 |
| May 26, 2021 | 22.44 |
| May 25, 2021 | 17.98 |
| May 24, 2021 | 17.84 |
| May 21, 2021 | 18.06 |
| May 20, 2021 | 17.95 |
| May 19, 2021 | 18.29 |
| May 18, 2021 | 18.26 |
| May 17, 2021 | 17.90 |
| May 14, 2021 | 17.64 |
| May 13, 2021 | 17.40 |
| May 12, 2021 | 17.28 |
| May 11, 2021 | 17.56 |
| May 10, 2021 | 17.39 |
| May 7, 2021 | 17.51 |
| May 6, 2021 | 17.50 |
| May 5, 2021 | 17.40 |
| May 4, 2021 | 17.59 |
| May 3, 2021 | 17.70 |
| Apr 30, 2021 | 17.27 |
| Apr 29, 2021 | 17.27 |
| Apr 28, 2021 | 17.15 |
| Apr 27, 2021 | 17.22 |
| Apr 26, 2021 | 17.27 |
| Apr 23, 2021 | 17.17 |
| Apr 22, 2021 | 17.08 |
| Apr 21, 2021 | 17.19 |
| Apr 20, 2021 | 17.12 |
| Apr 19, 2021 | 17.42 |
| Apr 16, 2021 | 17.43 |
| Apr 15, 2021 | 17.23 |
| Apr 14, 2021 | 17.14 |
| Apr 13, 2021 | 17.03 |
| Apr 12, 2021 | 17.34 |
| Apr 9, 2021 | 17.50 |
| Apr 8, 2021 | 17.33 |
| Apr 7, 2021 | 17.47 |
| Apr 6, 2021 | 17.47 |
| Apr 5, 2021 | 17.28 |
| Apr 1, 2021 | 17.55 |
| Mar 31, 2021 | 17.31 |
| Mar 30, 2021 | 33.15 |
| Mar 29, 2021 | 32.58 |
| Mar 26, 2021 | 33.06 |
| Mar 25, 2021 | 32.85 |
| Mar 24, 2021 | 32.19 |
| Mar 23, 2021 | 32.19 |
| Mar 22, 2021 | 32.19 |
| Mar 19, 2021 | 32.91 |
| Mar 18, 2021 | 35.03 |
| Mar 17, 2021 | 35.42 |
| Mar 16, 2021 | 35.92 |
| Mar 15, 2021 | 38.22 |
| Mar 12, 2021 | 38.73 |
| Mar 11, 2021 | 38.53 |
| Mar 10, 2021 | 38.17 |
| Mar 9, 2021 | 36.61 |
| Mar 8, 2021 | 35.99 |
| Mar 5, 2021 | 33.75 |
| Mar 4, 2021 | 32.31 |
| Mar 3, 2021 | 31.21 |
| Mar 2, 2021 | 30.19 |
| Mar 1, 2021 | 31.24 |
| Feb 26, 2021 | 30.40 |
| Feb 25, 2021 | 31.51 |
| Feb 24, 2021 | 32.10 |
| Feb 23, 2021 | 31.51 |
| Feb 22, 2021 | 31.30 |
| Feb 19, 2021 | 31.09 |
| Feb 18, 2021 | 29.80 |
| Feb 17, 2021 | 30.37 |
| Feb 16, 2021 | 30.28 |
| Feb 12, 2021 | 30.64 |
| Feb 11, 2021 | 30.73 |
| Feb 10, 2021 | 29.60 |
| Feb 9, 2021 | 29.27 |
| Feb 8, 2021 | 29.39 |
| Feb 5, 2021 | 29.03 |
| Feb 4, 2021 | 29.27 |
| Feb 3, 2021 | 28.76 |
| Feb 2, 2021 | 28.82 |
| Feb 1, 2021 | 28.70 |
| Jan 29, 2021 | 28.13 |
| Jan 28, 2021 | 28.55 |
| Jan 27, 2021 | 28.22 |
| Jan 26, 2021 | 28.55 |
| Jan 25, 2021 | 28.58 |
| Jan 22, 2021 | 29.27 |
| Jan 21, 2021 | 29.27 |
| Jan 20, 2021 | 30.10 |
| Jan 19, 2021 | 29.98 |
| Jan 15, 2021 | 30.46 |
| Jan 14, 2021 | 31.39 |
| Jan 13, 2021 | 30.70 |
| Jan 12, 2021 | 31.98 |
| Jan 11, 2021 | 31.45 |
| Jan 8, 2021 | 31.95 |
| Jan 7, 2021 | 33.15 |
| Jan 6, 2021 | 32.05 |
| Jan 5, 2021 | 29.63 |
| Jan 4, 2021 | 30.22 |
| Dec 31, 2020 | 31.39 |
| Dec 30, 2020 | 31.60 |
| Dec 29, 2020 | 30.79 |
| Dec 28, 2020 | 31.00 |
| Dec 24, 2020 | 30.91 |
| Dec 23, 2020 | 30.61 |
| Dec 22, 2020 | 31.72 |
| Dec 21, 2020 | 32.43 |
| Dec 18, 2020 | 32.64 |
| Dec 17, 2020 | 34.79 |
| Dec 16, 2020 | 36.07 |
| Dec 15, 2020 | 35.96 |
| Dec 14, 2020 | 34.20 |
| Dec 11, 2020 | 33.90 |
| Dec 10, 2020 | 33.60 |
| Dec 9, 2020 | 32.94 |
| Dec 8, 2020 | 33.39 |
| Dec 7, 2020 | 33.00 |
| Dec 4, 2020 | 33.15 |
| Dec 3, 2020 | 32.13 |
| Dec 2, 2020 | 32.58 |
| Dec 1, 2020 | 31.69 |
| Nov 30, 2020 | 32.55 |
| Nov 27, 2020 | 33.09 |
| Nov 25, 2020 | 32.43 |
| Nov 24, 2020 | 32.37 |
| Nov 23, 2020 | 32.49 |
| Nov 20, 2020 | 32.64 |
| Nov 19, 2020 | 32.49 |
| Nov 18, 2020 | 31.33 |
| Nov 17, 2020 | 32.34 |
| Nov 16, 2020 | 33.39 |
| Nov 13, 2020 | 31.90 |
| Nov 12, 2020 | 29.60 |
| Nov 11, 2020 | 31.90 |
| Nov 10, 2020 | 31.63 |
| Nov 9, 2020 | 29.95 |
| Nov 6, 2020 | 28.58 |
| Nov 5, 2020 | 29.27 |
| Nov 4, 2020 | 29.33 |
| Nov 3, 2020 | 30.13 |
| Nov 2, 2020 | 28.07 |
| Oct 30, 2020 | 27.17 |
| Oct 29, 2020 | 27.93 |
| Oct 28, 2020 | 28.52 |
| Oct 27, 2020 | 28.31 |
| Oct 26, 2020 | 27.75 |
| Oct 23, 2020 | 29.95 |
| Oct 22, 2020 | 29.47 |
| Oct 21, 2020 | 28.64 |
| Oct 20, 2020 | 28.64 |
| Oct 19, 2020 | 28.07 |
| Oct 16, 2020 | 28.43 |
| Oct 15, 2020 | 29.80 |
| Oct 14, 2020 | 27.21 |
| Oct 13, 2020 | 26.91 |
| Oct 12, 2020 | 27.24 |
| Oct 9, 2020 | 28.19 |
| Oct 8, 2020 | 27.93 |
| Oct 7, 2020 | 29.63 |
| Oct 6, 2020 | 27.15 |
| Oct 5, 2020 | 29.33 |
| Oct 2, 2020 | 28.43 |
| Oct 1, 2020 | 26.22 |
| Sep 30, 2020 | 26.34 |
| Sep 29, 2020 | -213.60 |
| Sep 28, 2020 | -208.57 |
| Sep 25, 2020 | -206.67 |
| Sep 24, 2020 | -201.87 |
| Sep 23, 2020 | -196.13 |
| Sep 22, 2020 | -205.93 |
| Sep 21, 2020 | -204.03 |
| Sep 18, 2020 | -212.63 |
| Sep 17, 2020 | -207.37 |
| Sep 16, 2020 | -205.47 |
| Sep 15, 2020 | -205.47 |
| Sep 14, 2020 | -207.27 |
| Sep 11, 2020 | -204.27 |
| Sep 10, 2020 | -205.47 |
| Sep 9, 2020 | -205.47 |
| Sep 8, 2020 | -204.27 |
| Sep 4, 2020 | -208.10 |
| Sep 3, 2020 | -200.20 |
| Sep 2, 2020 | -200.70 |
| Sep 1, 2020 | -197.10 |
| Aug 31, 2020 | -193.77 |
| Aug 28, 2020 | -195.43 |
| Aug 27, 2020 | -203.30 |
| Aug 26, 2020 | -207.37 |
| Aug 25, 2020 | -207.13 |
| Aug 24, 2020 | -210.50 |
| Aug 21, 2020 | -210.50 |
| Aug 20, 2020 | -209.53 |
| Aug 19, 2020 | -217.67 |
| Aug 18, 2020 | -208.57 |
| Aug 17, 2020 | -220.77 |
| Aug 14, 2020 | -224.57 |
| Aug 13, 2020 | -222.20 |
| Aug 12, 2020 | -225.30 |
| Aug 11, 2020 | -220.77 |
| Aug 10, 2020 | -214.53 |
| Aug 7, 2020 | -217.90 |
| Aug 6, 2020 | -217.67 |
| Aug 5, 2020 | -217.67 |
| Aug 4, 2020 | -216.70 |
| Aug 3, 2020 | -217.40 |
| Jul 31, 2020 | -217.40 |
| Jul 30, 2020 | -228.87 |
| Jul 29, 2020 | -237.97 |
| Jul 28, 2020 | -224.57 |
| Jul 27, 2020 | -229.13 |
| Jul 24, 2020 | -227.70 |
| Jul 23, 2020 | -240.10 |
| Jul 22, 2020 | -240.10 |
| Jul 21, 2020 | -238.20 |
| Jul 20, 2020 | -227.93 |
| Jul 17, 2020 | -225.07 |
| Jul 16, 2020 | -220.27 |
| Jul 15, 2020 | -221.00 |
| Jul 14, 2020 | -231.03 |
| Jul 13, 2020 | -216.93 |
| Jul 10, 2020 | -232.00 |
| Jul 9, 2020 | -215.73 |
| Jul 8, 2020 | -234.13 |
| Jul 7, 2020 | -232.70 |
| Jul 6, 2020 | -257.07 |
| Jul 2, 2020 | -258.97 |
| Jul 1, 2020 | -255.63 |
| Jun 30, 2020 | -243.20 |
| Jun 29, 2020 | -108.94 |
| Jun 26, 2020 | -106.19 |
| Jun 25, 2020 | -100.04 |
| Jun 24, 2020 | -102.39 |
| Jun 23, 2020 | -107.30 |
| Jun 22, 2020 | -110.69 |
| Jun 19, 2020 | -114.47 |
| Jun 18, 2020 | -115.19 |
| Jun 17, 2020 | -107.20 |
| Jun 16, 2020 | -109.04 |
| Jun 15, 2020 | -108.43 |
| Jun 12, 2020 | -106.29 |
| Jun 11, 2020 | -97.79 |
| Jun 10, 2020 | -103.83 |
| Jun 9, 2020 | -105.36 |
| Jun 8, 2020 | -104.44 |
| Jun 5, 2020 | -110.99 |
| Jun 4, 2020 | -107.10 |
| Jun 3, 2020 | -109.56 |
| Jun 2, 2020 | -97.47 |
| Jun 1, 2020 | -91.74 |
| May 29, 2020 | -91.54 |
| May 28, 2020 | -89.70 |
| May 27, 2020 | -90.83 |
| May 26, 2020 | -88.06 |
| May 22, 2020 | -90.00 |
| May 21, 2020 | -88.57 |
| May 20, 2020 | -89.09 |
| May 19, 2020 | -84.17 |
| May 18, 2020 | -87.44 |
| May 15, 2020 | -78.43 |
| May 14, 2020 | -80.59 |
| May 13, 2020 | -79.46 |
| May 12, 2020 | -82.01 |
| May 11, 2020 | -88.06 |
| May 8, 2020 | -88.57 |
| May 7, 2020 | -91.94 |
| May 6, 2020 | -88.47 |
| May 5, 2020 | -90.31 |
| May 4, 2020 | -94.20 |
| May 1, 2020 | -92.87 |
| Apr 30, 2020 | -94.30 |
| Apr 29, 2020 | -91.94 |
| Apr 28, 2020 | -82.83 |
| Apr 27, 2020 | -81.71 |
| Apr 24, 2020 | -79.66 |
| Apr 23, 2020 | -84.57 |
| Apr 22, 2020 | -79.66 |
| Apr 21, 2020 | -78.53 |
| Apr 20, 2020 | -81.10 |
| Apr 17, 2020 | -84.37 |
| Apr 16, 2020 | -82.43 |
| Apr 15, 2020 | -82.43 |
| Apr 14, 2020 | -85.09 |
| Apr 13, 2020 | -89.60 |
| Apr 9, 2020 | -99.43 |
| Apr 8, 2020 | -93.17 |
| Apr 7, 2020 | -91.54 |
| Apr 6, 2020 | -97.17 |
| Apr 3, 2020 | -80.07 |
| Apr 2, 2020 | -90.10 |
| Apr 1, 2020 | -90.00 |
| Mar 31, 2020 | -105.16 |
| Mar 30, 2020 | -27.93 |
| Mar 27, 2020 | -26.59 |
| Mar 26, 2020 | -30.89 |
| Mar 25, 2020 | -25.63 |
| Mar 24, 2020 | -25.95 |
| Mar 23, 2020 | -23.75 |
| Mar 20, 2020 | -26.08 |
| Mar 19, 2020 | -24.67 |
| Mar 18, 2020 | -24.24 |
| Mar 17, 2020 | -25.68 |
| Mar 16, 2020 | -24.49 |
| Mar 13, 2020 | -26.52 |
| Mar 12, 2020 | -25.28 |
| Mar 11, 2020 | -28.50 |
| Mar 10, 2020 | -29.76 |
| Mar 9, 2020 | -29.81 |
| Mar 6, 2020 | -31.31 |
| Mar 5, 2020 | -33.24 |
| Mar 4, 2020 | -33.98 |
| Mar 3, 2020 | -34.21 |
| Mar 2, 2020 | -35.04 |
| Feb 28, 2020 | -34.72 |
| Feb 27, 2020 | -34.72 |
| Feb 26, 2020 | -35.42 |
| Feb 25, 2020 | -35.04 |
| Feb 24, 2020 | -35.69 |
| Feb 21, 2020 | -35.86 |
| Feb 20, 2020 | -35.84 |
| Feb 19, 2020 | -35.59 |
| Feb 18, 2020 | -35.59 |
| Feb 14, 2020 | -35.71 |
| Feb 13, 2020 | -36.11 |
| Feb 12, 2020 | -35.86 |
| Feb 11, 2020 | -35.84 |
| Feb 10, 2020 | -35.49 |
| Feb 7, 2020 | -35.22 |
| Feb 6, 2020 | -35.34 |
| Feb 5, 2020 | -35.84 |
| Feb 4, 2020 | -35.76 |
| Feb 3, 2020 | -35.22 |
| Jan 31, 2020 | -34.82 |
| Jan 30, 2020 | -35.79 |
| Jan 29, 2020 | -35.86 |
| Jan 28, 2020 | -35.67 |
| Jan 27, 2020 | -35.96 |
| Jan 24, 2020 | -35.52 |
| Jan 23, 2020 | -36.13 |
| Jan 22, 2020 | -35.86 |
| Jan 21, 2020 | -35.84 |
| Jan 17, 2020 | -36.08 |
| Jan 16, 2020 | -36.08 |
| Jan 15, 2020 | -36.26 |
| Jan 14, 2020 | -36.28 |
| Jan 13, 2020 | -36.33 |
| Jan 10, 2020 | -35.91 |
| Jan 9, 2020 | -36.23 |
| Jan 8, 2020 | -35.71 |
| Jan 7, 2020 | -35.61 |
| Jan 6, 2020 | -35.99 |
| Jan 3, 2020 | -35.81 |
| Jan 2, 2020 | -36.33 |
| Dec 31, 2019 | -36.33 |