Ponce Financial (PDLB) EV to EBIT (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 92,149.88 Bn | 92,149.88 Bn | - | 30.76 Mn |
| 2 | Bank Bradesco | 6,846.93 Bn | 6,830.99 Bn | - | 171.40 |
| 3 | Lloyds Banking | 435.03 Bn | 435.03 Bn | - | 13.65 |
| 4 | First Capital | 206.20 Bn | 206.05 Bn | - | 22,544.14 |
| 5 | NatWest | 175.53 Bn | 175.53 Bn | - | 6.47 |
| 6 | Landmark Bancorp | 172.89 Bn | 172.85 Bn | - | 3,601.96 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 145.10 Bn | 137.23 Bn | - | 164.94 |
| 9 | Pnc Financial Services | 89.55 Bn | 89.60 Bn | - | 4.58 |
| 10 | Ponce Financial | 434.02 Mn | 316.77 Mn | - | 2.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.45 |
| May 21, 2026 | 2.46 |
| May 20, 2026 | 2.44 |
| May 19, 2026 | 2.30 |
| May 18, 2026 | 2.30 |
| May 15, 2026 | 2.26 |
| May 14, 2026 | 2.29 |
| May 13, 2026 | 2.27 |
| May 12, 2026 | 2.29 |
| May 11, 2026 | 2.29 |
| May 8, 2026 | 2.32 |
| May 7, 2026 | 2.34 |
| May 6, 2026 | 2.30 |
| May 5, 2026 | 2.30 |
| May 4, 2026 | 2.24 |
| May 1, 2026 | 2.28 |
| Apr 30, 2026 | 2.25 |
| Apr 29, 2026 | 2.25 |
| Apr 28, 2026 | 2.31 |
| Apr 27, 2026 | 2.27 |
| Apr 24, 2026 | 2.30 |
| Apr 23, 2026 | 2.26 |
| Apr 22, 2026 | 2.25 |
| Apr 21, 2026 | 2.25 |
| Apr 20, 2026 | 2.32 |
| Apr 17, 2026 | 2.34 |
| Apr 16, 2026 | 2.26 |
| Apr 15, 2026 | 2.27 |
| Apr 14, 2026 | 2.28 |
| Apr 13, 2026 | 2.28 |
| Apr 10, 2026 | 2.26 |
| Apr 9, 2026 | 2.32 |
| Apr 8, 2026 | 2.26 |
| Apr 7, 2026 | 2.22 |
| Apr 6, 2026 | 2.19 |
| Apr 2, 2026 | 2.16 |
| Apr 1, 2026 | 2.15 |
| Mar 31, 2026 | 2.12 |
| Mar 30, 2026 | 2.81 |
| Mar 27, 2026 | 2.79 |
| Mar 26, 2026 | 2.81 |
| Mar 25, 2026 | 2.82 |
| Mar 24, 2026 | 2.82 |
| Mar 23, 2026 | 2.82 |
| Mar 20, 2026 | 2.77 |
| Mar 19, 2026 | 2.77 |
| Mar 18, 2026 | 2.76 |
| Mar 17, 2026 | 2.78 |
| Mar 16, 2026 | 2.79 |
| Mar 13, 2026 | 2.76 |
| Mar 12, 2026 | 2.76 |
| Mar 11, 2026 | 2.75 |
| Mar 10, 2026 | 2.75 |
| Mar 9, 2026 | 2.75 |
| Mar 6, 2026 | 2.77 |
| Mar 5, 2026 | 2.77 |
| Mar 4, 2026 | 2.77 |
| Mar 3, 2026 | 2.76 |
| Mar 2, 2026 | 2.76 |
| Feb 27, 2026 | 2.75 |
| Feb 26, 2026 | 2.83 |
| Feb 25, 2026 | 2.80 |
| Feb 24, 2026 | 2.76 |
| Feb 23, 2026 | 2.73 |
| Feb 20, 2026 | 2.83 |
| Feb 19, 2026 | 2.83 |
| Feb 18, 2026 | 2.81 |
| Feb 17, 2026 | 2.82 |
| Feb 13, 2026 | 2.80 |
| Feb 12, 2026 | 2.81 |
| Feb 11, 2026 | 2.84 |
| Feb 10, 2026 | 2.89 |
| Feb 9, 2026 | 2.86 |
| Feb 6, 2026 | 2.88 |
| Feb 5, 2026 | 2.85 |
| Feb 4, 2026 | 2.87 |
| Feb 3, 2026 | 2.86 |
| Feb 2, 2026 | 2.88 |
| Jan 30, 2026 | 2.84 |
| Jan 29, 2026 | 2.77 |
| Jan 28, 2026 | 2.84 |
| Jan 27, 2026 | 2.82 |
| Jan 26, 2026 | 2.78 |
| Jan 23, 2026 | 2.78 |
| Jan 22, 2026 | 2.86 |
| Jan 21, 2026 | 2.83 |
| Jan 20, 2026 | 2.72 |
| Jan 16, 2026 | 2.78 |
| Jan 15, 2026 | 2.79 |
| Jan 14, 2026 | 2.74 |
| Jan 13, 2026 | 2.70 |
| Jan 12, 2026 | 2.70 |
| Jan 9, 2026 | 2.71 |
| Jan 8, 2026 | 2.77 |
| Jan 7, 2026 | 2.72 |
| Jan 6, 2026 | 2.75 |
| Jan 5, 2026 | 2.72 |
| Jan 2, 2026 | 2.72 |
| Dec 31, 2025 | 2.77 |
| Dec 30, 2025 | 2.13 |
| Dec 29, 2025 | 2.16 |
| Dec 26, 2025 | 2.21 |
| Dec 24, 2025 | 2.23 |
| Dec 23, 2025 | 2.24 |
| Dec 22, 2025 | 2.28 |
| Dec 19, 2025 | 2.26 |
| Dec 18, 2025 | 2.31 |
| Dec 17, 2025 | 2.30 |
| Dec 16, 2025 | 2.33 |
| Dec 15, 2025 | 2.34 |
| Dec 12, 2025 | 2.23 |
| Dec 11, 2025 | 2.18 |
| Dec 10, 2025 | 2.12 |
| Dec 9, 2025 | 2.01 |
| Dec 8, 2025 | 1.97 |
| Dec 5, 2025 | 1.98 |
| Dec 4, 2025 | 2.01 |
| Dec 3, 2025 | 2.04 |
| Dec 2, 2025 | 1.90 |
| Dec 1, 2025 | 1.97 |
| Nov 28, 2025 | 2.03 |
| Nov 26, 2025 | 2.03 |
| Nov 25, 2025 | 2.04 |
| Nov 24, 2025 | 1.93 |
| Nov 21, 2025 | 1.91 |
| Nov 20, 2025 | 1.80 |
| Nov 19, 2025 | 1.84 |
| Nov 18, 2025 | 1.85 |
| Nov 17, 2025 | 1.85 |
| Nov 14, 2025 | 1.97 |
| Nov 13, 2025 | 1.99 |
| Nov 12, 2025 | 2.01 |
| Nov 11, 2025 | 1.96 |
| Nov 10, 2025 | 1.96 |
| Nov 7, 2025 | 1.85 |
| Nov 6, 2025 | 1.75 |
| Nov 5, 2025 | 1.80 |
| Nov 4, 2025 | 1.63 |
| Nov 3, 2025 | 1.64 |
| Oct 31, 2025 | 1.65 |
| Oct 30, 2025 | 1.65 |
| Oct 29, 2025 | 1.67 |
| Oct 28, 2025 | 1.75 |
| Oct 27, 2025 | 1.77 |
| Oct 24, 2025 | 1.76 |
| Oct 23, 2025 | 1.71 |
| Oct 22, 2025 | 1.72 |
| Oct 21, 2025 | 1.75 |
| Oct 20, 2025 | 1.74 |
| Oct 17, 2025 | 1.67 |
| Oct 16, 2025 | 1.63 |
| Oct 15, 2025 | 1.78 |
| Oct 14, 2025 | 1.75 |
| Oct 13, 2025 | 1.66 |
| Oct 10, 2025 | 1.68 |
| Oct 9, 2025 | 1.74 |
| Oct 8, 2025 | 1.74 |
| Oct 7, 2025 | 1.75 |
| Oct 6, 2025 | 1.75 |
| Oct 3, 2025 | 1.73 |
| Oct 2, 2025 | 1.71 |
| Oct 1, 2025 | 1.75 |
| Sep 30, 2025 | 1.77 |
| Sep 29, 2025 | 1.87 |
| Sep 26, 2025 | 1.90 |
| Sep 25, 2025 | 1.90 |
| Sep 24, 2025 | 1.90 |
| Sep 23, 2025 | 1.91 |
| Sep 22, 2025 | 1.90 |
| Sep 19, 2025 | 1.91 |
| Sep 18, 2025 | 1.94 |
| Sep 17, 2025 | 1.88 |
| Sep 16, 2025 | 1.89 |
| Sep 15, 2025 | 1.87 |
| Sep 12, 2025 | 1.88 |
| Sep 11, 2025 | 1.91 |
| Sep 10, 2025 | 1.85 |
| Sep 9, 2025 | 1.87 |
| Sep 8, 2025 | 1.89 |
| Sep 5, 2025 | 1.91 |
| Sep 4, 2025 | 1.93 |
| Sep 3, 2025 | 1.90 |
| Sep 2, 2025 | 1.90 |
| Aug 29, 2025 | 1.89 |
| Aug 28, 2025 | 1.89 |
| Aug 27, 2025 | 1.90 |
| Aug 26, 2025 | 1.89 |
| Aug 25, 2025 | 1.89 |
| Aug 22, 2025 | 1.91 |
| Aug 21, 2025 | 1.79 |
| Aug 20, 2025 | 1.81 |
| Aug 19, 2025 | 1.81 |
| Aug 18, 2025 | 1.82 |
| Aug 15, 2025 | 1.80 |
| Aug 14, 2025 | 1.87 |
| Aug 13, 2025 | 1.91 |
| Aug 12, 2025 | 1.90 |
| Aug 11, 2025 | 1.76 |
| Aug 8, 2025 | 1.76 |
| Aug 7, 2025 | 1.73 |
| Aug 6, 2025 | 1.75 |
| Aug 5, 2025 | 1.73 |
| Aug 4, 2025 | 1.75 |
| Aug 1, 2025 | 1.70 |
| Jul 31, 2025 | 1.73 |
| Jul 30, 2025 | 1.75 |
| Jul 29, 2025 | 1.81 |
| Jul 28, 2025 | 1.79 |
| Jul 25, 2025 | 1.80 |
| Jul 24, 2025 | 1.66 |
| Jul 23, 2025 | 1.73 |
| Jul 22, 2025 | 1.71 |
| Jul 21, 2025 | 1.71 |
| Jul 18, 2025 | 1.71 |
| Jul 17, 2025 | 1.71 |
| Jul 16, 2025 | 1.69 |
| Jul 15, 2025 | 1.67 |
| Jul 14, 2025 | 1.74 |
| Jul 11, 2025 | 1.73 |
| Jul 10, 2025 | 1.80 |
| Jul 9, 2025 | 1.79 |
| Jul 8, 2025 | 1.79 |
| Jul 7, 2025 | 1.75 |
| Jul 3, 2025 | 1.79 |
| Jul 2, 2025 | 1.77 |
| Jul 1, 2025 | 1.74 |
| Jun 30, 2025 | 1.69 |
| Jun 27, 2025 | 1.92 |
| Jun 26, 2025 | 1.86 |
| Jun 25, 2025 | 1.80 |
| Jun 24, 2025 | 1.81 |
| Jun 23, 2025 | 1.74 |
| Jun 20, 2025 | 1.74 |
| Jun 18, 2025 | 1.69 |
| Jun 17, 2025 | 1.67 |
| Jun 16, 2025 | 1.68 |
| Jun 13, 2025 | 1.69 |
| Jun 12, 2025 | 1.79 |
| Jun 11, 2025 | 1.84 |
| Jun 10, 2025 | 1.83 |
| Jun 9, 2025 | 1.76 |
| Jun 6, 2025 | 1.78 |
| Jun 5, 2025 | 1.74 |
| Jun 4, 2025 | 1.77 |
| Jun 3, 2025 | 1.79 |
| Jun 2, 2025 | 1.77 |
| May 30, 2025 | 1.78 |
| May 29, 2025 | 1.81 |
| May 28, 2025 | 1.78 |
| May 27, 2025 | 1.82 |
| May 23, 2025 | 1.76 |
| May 22, 2025 | 1.75 |
| May 21, 2025 | 1.79 |
| May 20, 2025 | 1.89 |
| May 19, 2025 | 1.86 |
| May 16, 2025 | 1.87 |
| May 15, 2025 | 1.90 |
| May 14, 2025 | 1.87 |
| May 13, 2025 | 1.92 |
| May 12, 2025 | 1.86 |
| May 9, 2025 | 1.82 |
| May 8, 2025 | 1.83 |
| May 7, 2025 | 1.80 |
| May 6, 2025 | 1.78 |
| May 5, 2025 | 1.78 |
| May 2, 2025 | 1.75 |
| May 1, 2025 | 1.67 |
| Apr 30, 2025 | 1.67 |
| Apr 29, 2025 | 1.67 |
| Apr 28, 2025 | 1.65 |
| Apr 25, 2025 | 1.58 |
| Apr 24, 2025 | 1.40 |
| Apr 23, 2025 | 1.37 |
| Apr 22, 2025 | 1.38 |
| Apr 21, 2025 | 1.25 |
| Apr 17, 2025 | 1.28 |
| Apr 16, 2025 | 1.27 |
| Apr 15, 2025 | 1.28 |
| Apr 14, 2025 | 1.27 |
| Apr 11, 2025 | 1.28 |
| Apr 10, 2025 | 1.31 |
| Apr 9, 2025 | 1.40 |
| Apr 8, 2025 | 1.35 |
| Apr 7, 2025 | 1.33 |
| Apr 4, 2025 | 1.42 |
| Apr 3, 2025 | 1.54 |
| Apr 2, 2025 | 1.66 |
| Apr 1, 2025 | 1.63 |
| Mar 31, 2025 | 1.62 |
| Mar 28, 2025 | 1.41 |
| Mar 27, 2025 | 1.43 |
| Mar 26, 2025 | 1.42 |
| Mar 25, 2025 | 1.37 |
| Mar 24, 2025 | 1.42 |
| Mar 21, 2025 | 1.43 |
| Mar 20, 2025 | 1.45 |
| Mar 19, 2025 | 1.46 |
| Mar 18, 2025 | 1.42 |
| Mar 17, 2025 | 1.43 |
| Mar 14, 2025 | 1.42 |
| Mar 13, 2025 | 1.37 |
| Mar 12, 2025 | 1.39 |
| Mar 11, 2025 | 1.38 |
| Mar 10, 2025 | 1.38 |
| Mar 7, 2025 | 1.44 |
| Mar 6, 2025 | 1.45 |
| Mar 5, 2025 | 1.45 |
| Mar 4, 2025 | 1.47 |
| Mar 3, 2025 | 1.55 |
| Feb 28, 2025 | 1.50 |
| Feb 27, 2025 | 1.46 |
| Feb 26, 2025 | 1.49 |
| Feb 25, 2025 | 1.47 |
| Feb 24, 2025 | 1.44 |
| Feb 21, 2025 | 1.43 |
| Feb 20, 2025 | 1.47 |
| Feb 19, 2025 | 1.54 |
| Feb 18, 2025 | 1.60 |
| Feb 14, 2025 | 1.57 |
| Feb 13, 2025 | 1.57 |
| Feb 12, 2025 | 1.55 |
| Feb 11, 2025 | 1.59 |
| Feb 10, 2025 | 1.59 |
| Feb 7, 2025 | 1.61 |
| Feb 6, 2025 | 1.66 |
| Feb 5, 2025 | 1.68 |
| Feb 4, 2025 | 1.56 |
| Feb 3, 2025 | 1.54 |
| Jan 31, 2025 | 1.53 |
| Jan 30, 2025 | 1.56 |
| Jan 29, 2025 | 1.54 |
| Jan 28, 2025 | 1.52 |
| Jan 27, 2025 | 1.53 |
| Jan 24, 2025 | 1.49 |
| Jan 23, 2025 | 1.50 |
| Jan 22, 2025 | 1.50 |
| Jan 21, 2025 | 1.54 |
| Jan 17, 2025 | 1.49 |
| Jan 16, 2025 | 1.51 |
| Jan 15, 2025 | 1.54 |
| Jan 14, 2025 | 1.48 |
| Jan 13, 2025 | 1.42 |
| Jan 10, 2025 | 1.42 |
| Jan 8, 2025 | 1.47 |
| Jan 7, 2025 | 1.48 |
| Jan 6, 2025 | 1.50 |
| Jan 3, 2025 | 1.52 |
| Jan 2, 2025 | 1.49 |
| Dec 31, 2024 | 1.47 |
| Dec 30, 2024 | 1.69 |
| Dec 27, 2024 | 1.67 |
| Dec 26, 2024 | 1.67 |
| Dec 24, 2024 | 1.61 |
| Dec 23, 2024 | 1.52 |
| Dec 20, 2024 | 1.60 |
| Dec 19, 2024 | 1.59 |
| Dec 18, 2024 | 1.58 |
| Dec 17, 2024 | 1.77 |
| Dec 16, 2024 | 1.82 |
| Dec 13, 2024 | 1.79 |
| Dec 12, 2024 | 1.78 |
| Dec 11, 2024 | 1.82 |
| Dec 10, 2024 | 1.80 |
| Dec 9, 2024 | 1.77 |
| Dec 6, 2024 | 1.74 |
| Dec 5, 2024 | 1.78 |
| Dec 4, 2024 | 1.80 |
| Dec 3, 2024 | 1.78 |
| Dec 2, 2024 | 1.80 |
| Nov 29, 2024 | 1.72 |
| Nov 27, 2024 | 1.66 |
| Nov 26, 2024 | 1.66 |
| Nov 25, 2024 | 1.67 |
| Nov 22, 2024 | 1.69 |
| Nov 21, 2024 | 1.62 |
| Nov 20, 2024 | 1.64 |
| Nov 19, 2024 | 1.68 |
| Nov 18, 2024 | 1.66 |
| Nov 15, 2024 | 1.68 |
| Nov 14, 2024 | 1.68 |
| Nov 13, 2024 | 1.66 |
| Nov 12, 2024 | 1.70 |
| Nov 11, 2024 | 1.74 |
| Nov 8, 2024 | 1.70 |
| Nov 7, 2024 | 1.55 |
| Nov 6, 2024 | 1.70 |
| Nov 5, 2024 | 1.43 |
| Nov 4, 2024 | 1.33 |
| Nov 1, 2024 | 1.27 |
| Oct 31, 2024 | 1.22 |
| Oct 30, 2024 | 1.29 |
| Oct 29, 2024 | 1.28 |
| Oct 28, 2024 | 1.28 |
| Oct 25, 2024 | 1.19 |
| Oct 24, 2024 | 1.30 |
| Oct 23, 2024 | 1.30 |
| Oct 22, 2024 | 1.30 |
| Oct 21, 2024 | 1.30 |
| Oct 18, 2024 | 1.39 |
| Oct 17, 2024 | 1.43 |
| Oct 16, 2024 | 1.42 |
| Oct 15, 2024 | 1.33 |
| Oct 14, 2024 | 1.26 |
| Oct 11, 2024 | 1.28 |
| Oct 10, 2024 | 1.17 |
| Oct 9, 2024 | 1.19 |
| Oct 8, 2024 | 1.15 |
| Oct 7, 2024 | 1.21 |
| Oct 4, 2024 | 1.22 |
| Oct 3, 2024 | 1.18 |
| Oct 2, 2024 | 1.28 |
| Oct 1, 2024 | 1.30 |
| Sep 30, 2024 | 1.36 |
| Sep 27, 2024 | 3.35 |
| Sep 26, 2024 | 3.33 |
| Sep 25, 2024 | 3.41 |
| Sep 24, 2024 | 3.38 |
| Sep 23, 2024 | 3.44 |
| Sep 20, 2024 | 3.50 |
| Sep 19, 2024 | 3.50 |
| Sep 18, 2024 | 3.34 |
| Sep 17, 2024 | 3.35 |
| Sep 16, 2024 | 3.28 |
| Sep 13, 2024 | 3.21 |
| Sep 12, 2024 | 3.10 |
| Sep 11, 2024 | 3.04 |
| Sep 10, 2024 | 3.07 |
| Sep 9, 2024 | 3.07 |
| Sep 6, 2024 | 3.02 |
| Sep 5, 2024 | 3.10 |
| Sep 4, 2024 | 3.13 |
| Sep 3, 2024 | 3.14 |
| Aug 30, 2024 | 3.26 |
| Aug 29, 2024 | 3.17 |
| Aug 28, 2024 | 3.13 |
| Aug 27, 2024 | 3.22 |
| Aug 26, 2024 | 3.15 |
| Aug 23, 2024 | 3.17 |
| Aug 22, 2024 | 3.04 |
| Aug 21, 2024 | 3.09 |
| Aug 20, 2024 | 3.18 |
| Aug 19, 2024 | 3.11 |
| Aug 16, 2024 | 3.00 |
| Aug 15, 2024 | 2.92 |
| Aug 14, 2024 | 2.74 |
| Aug 13, 2024 | 2.58 |
| Aug 12, 2024 | 2.53 |
| Aug 9, 2024 | 2.48 |
| Aug 8, 2024 | 2.47 |
| Aug 7, 2024 | 2.31 |
| Aug 6, 2024 | 2.29 |
| Aug 5, 2024 | 2.32 |
| Aug 2, 2024 | 2.34 |
| Aug 1, 2024 | 2.45 |
| Jul 31, 2024 | 2.58 |
| Jul 30, 2024 | 2.62 |
| Jul 29, 2024 | 2.56 |
| Jul 26, 2024 | 2.64 |
| Jul 25, 2024 | 2.61 |
| Jul 24, 2024 | 2.58 |
| Jul 23, 2024 | 2.63 |
| Jul 22, 2024 | 2.58 |
| Jul 19, 2024 | 2.46 |
| Jul 18, 2024 | 2.55 |
| Jul 17, 2024 | 2.62 |
| Jul 16, 2024 | 2.54 |
| Jul 15, 2024 | 2.35 |
| Jul 12, 2024 | 2.37 |
| Jul 11, 2024 | 2.35 |
| Jul 10, 2024 | 2.19 |
| Jul 9, 2024 | 2.25 |
| Jul 8, 2024 | 2.22 |
| Jul 5, 2024 | 2.19 |
| Jul 3, 2024 | 2.26 |
| Jul 2, 2024 | 2.28 |
| Jul 1, 2024 | 2.22 |
| Jun 28, 2024 | 3.17 |
| Jun 27, 2024 | 3.15 |
| Jun 26, 2024 | 3.12 |
| Jun 25, 2024 | 3.05 |
| Jun 24, 2024 | 3.05 |
| Jun 21, 2024 | 2.90 |
| Jun 20, 2024 | 3.03 |
| Jun 18, 2024 | 2.95 |
| Jun 17, 2024 | 2.98 |
| Jun 14, 2024 | 2.85 |
| Jun 13, 2024 | 2.98 |
| Jun 12, 2024 | 3.14 |
| Jun 11, 2024 | 2.94 |
| Jun 10, 2024 | 2.99 |
| Jun 7, 2024 | 3.06 |
| Jun 6, 2024 | 3.11 |
| Jun 5, 2024 | 3.18 |
| Jun 4, 2024 | 3.20 |
| Jun 3, 2024 | 3.17 |
| May 31, 2024 | 3.37 |
| May 30, 2024 | 3.15 |
| May 29, 2024 | 3.11 |
| May 28, 2024 | 3.10 |
| May 24, 2024 | 3.19 |
| May 23, 2024 | 3.01 |
| May 22, 2024 | 3.31 |
| May 21, 2024 | 3.25 |
| May 20, 2024 | 2.79 |
| May 17, 2024 | 2.83 |
| May 16, 2024 | 2.78 |
| May 15, 2024 | 2.78 |
| May 14, 2024 | 2.77 |
| May 13, 2024 | 2.67 |
| May 10, 2024 | 2.68 |
| May 9, 2024 | 2.72 |
| May 8, 2024 | 2.63 |
| May 7, 2024 | 2.67 |
| May 6, 2024 | 2.75 |
| May 3, 2024 | 2.71 |
| May 2, 2024 | 2.48 |
| May 1, 2024 | 2.53 |
| Apr 30, 2024 | 2.15 |
| Apr 29, 2024 | 2.20 |
| Apr 26, 2024 | 2.25 |
| Apr 25, 2024 | 2.32 |
| Apr 24, 2024 | 2.42 |
| Apr 23, 2024 | 2.52 |
| Apr 22, 2024 | 2.53 |
| Apr 19, 2024 | 2.47 |
| Apr 18, 2024 | 2.07 |
| Apr 17, 2024 | 2.09 |
| Apr 16, 2024 | 2.11 |
| Apr 15, 2024 | 2.12 |
| Apr 12, 2024 | 2.20 |
| Apr 11, 2024 | 2.29 |
| Apr 10, 2024 | 2.40 |
| Apr 9, 2024 | 2.44 |
| Apr 8, 2024 | 2.39 |
| Apr 5, 2024 | 2.42 |
| Apr 4, 2024 | 2.40 |
| Apr 3, 2024 | 2.24 |
| Apr 2, 2024 | 2.30 |
| Apr 1, 2024 | 2.67 |
| Mar 28, 2024 | 47.85 |
| Mar 27, 2024 | 47.30 |
| Mar 26, 2024 | 43.41 |
| Mar 25, 2024 | 43.04 |
| Mar 22, 2024 | 45.26 |
| Mar 21, 2024 | 48.22 |
| Mar 20, 2024 | 47.85 |
| Mar 19, 2024 | 45.26 |
| Mar 18, 2024 | 44.33 |
| Mar 15, 2024 | 46.74 |
| Mar 14, 2024 | 45.26 |
| Mar 13, 2024 | 48.78 |
| Mar 12, 2024 | 47.39 |
| Mar 11, 2024 | 49.05 |
| Mar 8, 2024 | 48.96 |
| Mar 7, 2024 | 48.22 |
| Mar 6, 2024 | 47.85 |
| Mar 5, 2024 | 47.85 |
| Mar 4, 2024 | 45.44 |
| Mar 1, 2024 | 47.30 |
| Feb 29, 2024 | 46.37 |
| Feb 28, 2024 | 45.44 |
| Feb 27, 2024 | 47.67 |
| Feb 26, 2024 | 46.37 |
| Feb 23, 2024 | 44.70 |
| Feb 22, 2024 | 43.96 |
| Feb 21, 2024 | 43.96 |
| Feb 20, 2024 | 45.26 |
| Feb 16, 2024 | 47.85 |
| Feb 15, 2024 | 51.37 |
| Feb 14, 2024 | 48.78 |
| Feb 13, 2024 | 41.56 |
| Feb 12, 2024 | 52.29 |
| Feb 9, 2024 | 49.89 |
| Feb 8, 2024 | 53.03 |
| Feb 7, 2024 | 49.33 |
| Feb 6, 2024 | 47.11 |
| Feb 5, 2024 | 48.22 |
| Feb 2, 2024 | 54.14 |
| Feb 1, 2024 | 58.21 |
| Jan 31, 2024 | 50.81 |
| Jan 30, 2024 | 57.10 |
| Jan 29, 2024 | 56.92 |
| Jan 26, 2024 | 56.36 |
| Jan 25, 2024 | 56.73 |
| Jan 24, 2024 | 54.14 |
| Jan 23, 2024 | 51.18 |
| Jan 22, 2024 | 50.44 |
| Jan 19, 2024 | 52.48 |
| Jan 18, 2024 | 48.41 |
| Jan 17, 2024 | 45.81 |
| Jan 16, 2024 | 46.74 |
| Jan 12, 2024 | 47.85 |
| Jan 11, 2024 | 45.07 |
| Jan 10, 2024 | 48.04 |
| Jan 9, 2024 | 46.93 |
| Jan 8, 2024 | 50.63 |
| Jan 5, 2024 | 50.26 |
| Jan 4, 2024 | 52.85 |
| Jan 3, 2024 | 51.00 |
| Jan 2, 2024 | 58.95 |
| Dec 29, 2023 | -73.48 |
| Dec 28, 2023 | -76.16 |
| Dec 27, 2023 | -78.06 |
| Dec 26, 2023 | -79.48 |
| Dec 22, 2023 | -79.01 |
| Dec 21, 2023 | -76.48 |
| Dec 20, 2023 | -76.01 |
| Dec 19, 2023 | -75.53 |
| Dec 18, 2023 | -73.48 |
| Dec 15, 2023 | -74.90 |
| Dec 14, 2023 | -72.85 |
| Dec 13, 2023 | -72.22 |
| Dec 12, 2023 | -68.74 |
| Dec 11, 2023 | -69.85 |
| Dec 8, 2023 | -71.74 |
| Dec 7, 2023 | -69.38 |
| Dec 6, 2023 | -67.64 |
| Dec 5, 2023 | -66.53 |
| Dec 4, 2023 | -66.38 |
| Dec 1, 2023 | -63.54 |
| Nov 30, 2023 | -60.22 |
| Nov 29, 2023 | -62.11 |
| Nov 28, 2023 | -62.59 |
| Nov 27, 2023 | -64.48 |
| Nov 24, 2023 | -63.06 |
| Nov 22, 2023 | -62.90 |
| Nov 21, 2023 | -65.59 |
| Nov 20, 2023 | -66.22 |
| Nov 17, 2023 | -62.90 |
| Nov 16, 2023 | -59.75 |
| Nov 15, 2023 | -58.33 |
| Nov 14, 2023 | -56.59 |
| Nov 13, 2023 | -46.01 |
| Nov 10, 2023 | -44.75 |
| Nov 9, 2023 | -42.23 |
| Nov 8, 2023 | -42.54 |
| Nov 7, 2023 | -43.33 |
| Nov 6, 2023 | -45.38 |
| Nov 3, 2023 | -47.91 |
| Nov 2, 2023 | -44.75 |
| Nov 1, 2023 | -40.33 |
| Oct 31, 2023 | -42.23 |
| Oct 30, 2023 | -40.02 |
| Oct 27, 2023 | -39.70 |
| Oct 26, 2023 | -45.70 |
| Oct 25, 2023 | -42.38 |
| Oct 24, 2023 | -37.33 |
| Oct 23, 2023 | -37.02 |
| Oct 20, 2023 | -35.91 |
| Oct 19, 2023 | -40.02 |
| Oct 18, 2023 | -41.28 |
| Oct 17, 2023 | -44.91 |
| Oct 16, 2023 | -40.96 |
| Oct 13, 2023 | -40.02 |
| Oct 12, 2023 | -44.59 |
| Oct 11, 2023 | -47.75 |
| Oct 10, 2023 | -47.75 |
| Oct 9, 2023 | -45.54 |
| Oct 6, 2023 | -43.96 |
| Oct 5, 2023 | -41.75 |
| Oct 4, 2023 | -37.49 |
| Oct 3, 2023 | -36.07 |
| Oct 2, 2023 | -40.65 |
| Sep 29, 2023 | 8.94 |
| Sep 28, 2023 | 8.90 |
| Sep 27, 2023 | 8.94 |
| Sep 26, 2023 | 9.42 |
| Sep 25, 2023 | 9.42 |
| Sep 22, 2023 | 10.08 |
| Sep 21, 2023 | 9.82 |
| Sep 20, 2023 | 10.00 |
| Sep 19, 2023 | 9.47 |
| Sep 18, 2023 | 9.07 |
| Sep 15, 2023 | 8.32 |
| Sep 14, 2023 | 8.19 |
| Sep 13, 2023 | 8.98 |
| Sep 12, 2023 | 8.63 |
| Sep 11, 2023 | 9.03 |
| Sep 8, 2023 | 9.07 |
| Sep 7, 2023 | 9.42 |
| Sep 6, 2023 | 9.16 |
| Sep 5, 2023 | 8.81 |
| Sep 1, 2023 | 7.75 |
| Aug 31, 2023 | 8.19 |
| Aug 30, 2023 | 8.11 |
| Aug 29, 2023 | 7.67 |
| Aug 28, 2023 | 7.75 |
| Aug 25, 2023 | 8.54 |
| Aug 24, 2023 | 8.41 |
| Aug 23, 2023 | 8.37 |
| Aug 22, 2023 | 8.32 |
| Aug 21, 2023 | 7.23 |
| Aug 18, 2023 | 6.65 |
| Aug 17, 2023 | 6.26 |
| Aug 16, 2023 | 5.73 |
| Aug 15, 2023 | 4.45 |
| Aug 14, 2023 | 3.22 |
| Aug 11, 2023 | 2.69 |
| Aug 10, 2023 | 2.56 |
| Aug 9, 2023 | 2.17 |
| Aug 8, 2023 | 1.99 |
| Aug 7, 2023 | 1.64 |
| Aug 4, 2023 | 2.34 |
| Aug 3, 2023 | 1.59 |
| Aug 2, 2023 | 1.77 |
| Aug 1, 2023 | 1.15 |
| Jul 31, 2023 | 2.74 |
| Jul 28, 2023 | 0.85 |
| Jul 27, 2023 | 0.71 |
| Jul 26, 2023 | 0.27 |
| Jul 25, 2023 | 0.93 |
| Jul 24, 2023 | 1.24 |
| Jul 21, 2023 | 1.99 |
| Jul 20, 2023 | 2.03 |
| Jul 19, 2023 | 1.95 |
| Jul 18, 2023 | 1.86 |
| Jul 17, 2023 | 3.13 |
| Jul 14, 2023 | 4.28 |
| Jul 13, 2023 | 3.66 |
| Jul 12, 2023 | 3.79 |
| Jul 11, 2023 | 4.63 |
| Jul 10, 2023 | 4.67 |
| Jul 7, 2023 | 4.54 |
| Jul 6, 2023 | 4.98 |
| Jul 5, 2023 | 4.15 |
| Jul 3, 2023 | 4.67 |
| Jun 30, 2023 | 5.11 |
| Jun 29, 2023 | -3.60 |
| Jun 28, 2023 | -2.84 |
| Jun 27, 2023 | -3.14 |
| Jun 26, 2023 | -3.01 |
| Jun 23, 2023 | -2.46 |
| Jun 22, 2023 | -3.77 |
| Jun 21, 2023 | -4.58 |
| Jun 20, 2023 | -4.53 |
| Jun 16, 2023 | -4.45 |
| Jun 15, 2023 | -4.07 |
| Jun 14, 2023 | -3.60 |
| Jun 13, 2023 | -4.83 |
| Jun 12, 2023 | -3.98 |
| Jun 9, 2023 | -3.43 |
| Jun 8, 2023 | -3.48 |
| Jun 7, 2023 | -3.03 |
| Jun 6, 2023 | -2.08 |
| Jun 5, 2023 | -0.81 |
| Jun 2, 2023 | -1.49 |
| Jun 1, 2023 | 0.12 |
| May 31, 2023 | 1.48 |
| May 30, 2023 | 1.22 |
| May 26, 2023 | 1.22 |
| May 25, 2023 | 1.52 |
| May 24, 2023 | 1.52 |
| May 23, 2023 | 0.29 |
| May 22, 2023 | 0.71 |
| May 19, 2023 | 2.11 |
| May 18, 2023 | 2.62 |
| May 17, 2023 | 1.86 |
| May 16, 2023 | 4.91 |
| May 15, 2023 | 5.16 |
| May 12, 2023 | 5.67 |
| May 11, 2023 | 5.58 |
| May 10, 2023 | 4.23 |
| May 9, 2023 | 3.80 |
| May 8, 2023 | 3.72 |
| May 5, 2023 | 3.80 |
| May 4, 2023 | 4.61 |
| May 3, 2023 | 4.35 |
| May 2, 2023 | 4.82 |
| May 1, 2023 | 3.34 |
| Apr 28, 2023 | 1.94 |
| Apr 27, 2023 | 1.73 |
| Apr 26, 2023 | 3.00 |
| Apr 25, 2023 | 3.00 |
| Apr 24, 2023 | 2.41 |
| Apr 21, 2023 | 2.11 |
| Apr 20, 2023 | 1.69 |
| Apr 19, 2023 | 1.22 |
| Apr 18, 2023 | 1.35 |
| Apr 17, 2023 | 0.50 |
| Apr 14, 2023 | 1.65 |
| Apr 13, 2023 | 1.52 |
| Apr 12, 2023 | 1.31 |
| Apr 11, 2023 | 1.22 |
| Apr 10, 2023 | 1.10 |
| Apr 6, 2023 | 1.27 |
| Apr 5, 2023 | 1.60 |
| Apr 4, 2023 | 1.14 |
| Apr 3, 2023 | 0.50 |
| Mar 31, 2023 | 0.33 |
| Mar 30, 2023 | -15.99 |
| Mar 29, 2023 | -16.46 |
| Mar 28, 2023 | -15.67 |
| Mar 27, 2023 | -15.94 |
| Mar 24, 2023 | -15.85 |
| Mar 23, 2023 | -15.47 |
| Mar 22, 2023 | -16.17 |
| Mar 21, 2023 | -16.87 |
| Mar 20, 2023 | -15.85 |
| Mar 17, 2023 | -16.38 |
| Mar 16, 2023 | -17.23 |
| Mar 15, 2023 | -16.40 |
| Mar 14, 2023 | -15.73 |
| Mar 13, 2023 | -14.62 |
| Mar 10, 2023 | -17.28 |
| Mar 9, 2023 | -18.13 |
| Mar 8, 2023 | -18.90 |
| Mar 7, 2023 | -19.13 |
| Mar 6, 2023 | -19.84 |
| Mar 3, 2023 | -20.16 |
| Mar 2, 2023 | -19.95 |
| Mar 1, 2023 | -19.84 |
| Feb 28, 2023 | -19.84 |
| Feb 27, 2023 | -20.19 |
| Feb 24, 2023 | -20.22 |
| Feb 23, 2023 | -20.25 |
| Feb 22, 2023 | -20.04 |
| Feb 21, 2023 | -20.01 |
| Feb 17, 2023 | -20.04 |
| Feb 16, 2023 | -19.95 |
| Feb 15, 2023 | -19.89 |
| Feb 14, 2023 | -19.87 |
| Feb 13, 2023 | -19.95 |
| Feb 10, 2023 | -19.95 |
| Feb 9, 2023 | -19.84 |
| Feb 8, 2023 | -20.10 |
| Feb 7, 2023 | -20.01 |
| Feb 6, 2023 | -20.01 |
| Feb 3, 2023 | -20.30 |
| Feb 2, 2023 | -20.33 |
| Feb 1, 2023 | -20.19 |
| Jan 31, 2023 | -19.66 |
| Jan 30, 2023 | -22.18 |
| Jan 27, 2023 | -22.09 |
| Jan 26, 2023 | -22.15 |
| Jan 25, 2023 | -22.36 |
| Jan 24, 2023 | -22.36 |
| Jan 23, 2023 | -22.42 |
| Jan 20, 2023 | -22.18 |
| Jan 19, 2023 | -21.95 |
| Jan 18, 2023 | -21.71 |
| Jan 17, 2023 | -21.98 |
| Jan 13, 2023 | -22.24 |
| Jan 12, 2023 | -22.15 |
| Jan 11, 2023 | -21.86 |
| Jan 10, 2023 | -22.27 |
| Jan 9, 2023 | -22.01 |
| Jan 6, 2023 | -21.62 |
| Jan 5, 2023 | -21.30 |
| Jan 4, 2023 | -21.18 |
| Jan 3, 2023 | -20.86 |
| Dec 30, 2022 | -140.37 |
| Dec 29, 2022 | -137.82 |
| Dec 28, 2022 | -139.10 |
| Dec 27, 2022 | -144.40 |
| Dec 23, 2022 | -144.40 |
| Dec 22, 2022 | -139.52 |
| Dec 21, 2022 | -145.89 |
| Dec 20, 2022 | -142.71 |
| Dec 19, 2022 | -141.22 |
| Dec 16, 2022 | -139.95 |
| Dec 15, 2022 | -141.43 |
| Dec 14, 2022 | -145.04 |
| Dec 13, 2022 | -145.04 |
| Dec 12, 2022 | -146.95 |
| Dec 9, 2022 | -151.20 |
| Dec 8, 2022 | -151.62 |
| Dec 7, 2022 | -151.41 |
| Dec 6, 2022 | -151.41 |
| Dec 5, 2022 | -151.83 |
| Dec 2, 2022 | -151.62 |
| Dec 1, 2022 | -150.77 |
| Nov 30, 2022 | -152.47 |
| Nov 29, 2022 | -151.62 |
| Nov 28, 2022 | -149.50 |
| Nov 25, 2022 | -150.35 |
| Nov 23, 2022 | -149.50 |
| Nov 22, 2022 | -148.44 |
| Nov 21, 2022 | -148.44 |
| Nov 18, 2022 | -149.07 |
| Nov 17, 2022 | -149.07 |
| Nov 16, 2022 | -149.50 |
| Nov 15, 2022 | -148.86 |
| Nov 14, 2022 | -148.65 |
| Nov 11, 2022 | -149.92 |
| Nov 10, 2022 | -148.01 |
| Nov 9, 2022 | -146.74 |
| Nov 8, 2022 | -146.53 |
| Nov 7, 2022 | -146.95 |
| Nov 4, 2022 | -148.44 |
| Nov 3, 2022 | -148.44 |
| Nov 2, 2022 | -147.80 |
| Nov 1, 2022 | -144.83 |
| Oct 31, 2022 | -138.67 |
| Oct 28, 2022 | -139.31 |
| Oct 27, 2022 | -136.55 |
| Oct 26, 2022 | -141.86 |
| Oct 25, 2022 | -142.07 |
| Oct 24, 2022 | -142.07 |
| Oct 21, 2022 | -141.22 |
| Oct 20, 2022 | -142.92 |
| Oct 19, 2022 | -142.49 |
| Oct 18, 2022 | -143.98 |
| Oct 17, 2022 | -143.55 |
| Oct 14, 2022 | -141.96 |
| Oct 13, 2022 | -141.64 |
| Oct 12, 2022 | -138.88 |
| Oct 11, 2022 | -138.88 |
| Oct 10, 2022 | -138.88 |
| Oct 7, 2022 | -138.46 |
| Oct 6, 2022 | -139.10 |
| Oct 5, 2022 | -138.25 |
| Oct 4, 2022 | -136.76 |
| Oct 3, 2022 | -136.76 |
| Sep 30, 2022 | -136.97 |
| Sep 29, 2022 | -22.51 |
| Sep 28, 2022 | -22.03 |
| Sep 27, 2022 | -21.55 |
| Sep 26, 2022 | -20.59 |
| Sep 23, 2022 | -20.67 |
| Sep 22, 2022 | -20.04 |
| Sep 21, 2022 | -20.44 |
| Sep 20, 2022 | -20.12 |
| Sep 19, 2022 | -19.88 |
| Sep 16, 2022 | -18.92 |
| Sep 15, 2022 | -20.12 |
| Sep 14, 2022 | -20.75 |
| Sep 13, 2022 | -19.80 |
| Sep 12, 2022 | -19.32 |
| Sep 9, 2022 | -20.12 |
| Sep 8, 2022 | -20.59 |
| Sep 7, 2022 | -20.59 |
| Sep 6, 2022 | -20.91 |
| Sep 2, 2022 | -20.99 |
| Sep 1, 2022 | -20.67 |
| Aug 31, 2022 | -20.04 |
| Aug 30, 2022 | -20.04 |
| Aug 29, 2022 | -19.32 |
| Aug 26, 2022 | -18.92 |
| Aug 25, 2022 | -18.52 |
| Aug 24, 2022 | -20.04 |
| Aug 23, 2022 | -19.80 |
| Aug 22, 2022 | -18.52 |
| Aug 19, 2022 | -18.60 |
| Aug 18, 2022 | -18.68 |
| Aug 17, 2022 | -17.92 |
| Aug 16, 2022 | -17.96 |
| Aug 15, 2022 | -17.08 |
| Aug 12, 2022 | -19.24 |
| Aug 11, 2022 | -19.08 |
| Aug 10, 2022 | -18.52 |
| Aug 9, 2022 | -20.99 |
| Aug 8, 2022 | -21.19 |
| Aug 5, 2022 | -21.15 |
| Aug 4, 2022 | -21.15 |
| Aug 3, 2022 | -21.39 |
| Aug 2, 2022 | -21.47 |
| Aug 1, 2022 | -21.15 |
| Jul 29, 2022 | -20.52 |
| Jul 28, 2022 | -20.75 |
| Jul 27, 2022 | -20.20 |
| Jul 26, 2022 | -20.91 |
| Jul 25, 2022 | -20.20 |
| Jul 22, 2022 | -20.83 |
| Jul 21, 2022 | -21.39 |
| Jul 20, 2022 | -20.83 |
| Jul 19, 2022 | -21.63 |
| Jul 18, 2022 | -21.87 |
| Jul 15, 2022 | -22.03 |
| Jul 14, 2022 | -22.27 |
| Jul 13, 2022 | -21.95 |
| Jul 12, 2022 | -22.03 |
| Jul 11, 2022 | -21.87 |
| Jul 8, 2022 | -21.47 |
| Jul 7, 2022 | -21.79 |
| Jul 6, 2022 | -21.55 |
| Jul 5, 2022 | -21.31 |
| Jul 1, 2022 | -20.91 |
| Jun 30, 2022 | -21.39 |
| Jun 29, 2022 | 28.98 |
| Jun 28, 2022 | 29.61 |
| Jun 27, 2022 | 30.10 |
| Jun 24, 2022 | 30.00 |
| Jun 23, 2022 | 29.61 |
| Jun 22, 2022 | 29.71 |
| Jun 21, 2022 | 30.20 |
| Jun 17, 2022 | 31.36 |
| Jun 16, 2022 | 29.18 |
| Jun 15, 2022 | 29.76 |
| Jun 14, 2022 | 29.23 |
| Jun 13, 2022 | 28.93 |
| Jun 10, 2022 | 29.52 |
| Jun 9, 2022 | 29.57 |
| Jun 8, 2022 | 29.57 |
| Jun 7, 2022 | 29.23 |
| Jun 6, 2022 | 29.37 |
| Jun 3, 2022 | 30.88 |
| Jun 2, 2022 | 30.68 |
| Jun 1, 2022 | 30.44 |
| May 31, 2022 | 30.25 |
| May 27, 2022 | 30.20 |
| May 26, 2022 | 30.05 |
| May 25, 2022 | 29.52 |
| May 24, 2022 | 29.18 |
| May 23, 2022 | 29.32 |
| May 20, 2022 | 29.03 |
| May 19, 2022 | 28.93 |
| May 18, 2022 | 29.32 |
| May 17, 2022 | 29.52 |
| May 16, 2022 | 29.47 |
| May 13, 2022 | 29.52 |
| May 12, 2022 | 29.66 |
| May 11, 2022 | 29.66 |
| May 10, 2022 | 29.08 |
| May 9, 2022 | 29.66 |
| May 6, 2022 | 31.02 |
| May 5, 2022 | 33.94 |
| May 4, 2022 | 34.03 |
| May 3, 2022 | 34.32 |
| May 2, 2022 | 34.71 |
| Apr 29, 2022 | 35.00 |
| Apr 28, 2022 | 35.20 |
| Apr 27, 2022 | 35.05 |
| Apr 26, 2022 | 35.10 |
| Apr 25, 2022 | 35.00 |
| Apr 22, 2022 | 35.00 |
| Apr 21, 2022 | 35.05 |
| Apr 20, 2022 | 35.10 |
| Apr 19, 2022 | 35.00 |
| Apr 18, 2022 | 34.86 |
| Apr 14, 2022 | 34.81 |
| Apr 13, 2022 | 34.95 |
| Apr 12, 2022 | 35.05 |
| Apr 11, 2022 | 34.91 |
| Apr 8, 2022 | 35.15 |
| Apr 7, 2022 | 35.00 |
| Apr 6, 2022 | 34.95 |
| Apr 5, 2022 | 35.15 |
| Apr 4, 2022 | 35.25 |
| Apr 1, 2022 | 35.20 |
| Mar 31, 2022 | 34.91 |
| Mar 30, 2022 | 2.88 |
| Mar 29, 2022 | 2.77 |
| Mar 28, 2022 | 2.81 |
| Mar 25, 2022 | 2.86 |
| Mar 24, 2022 | 2.79 |
| Mar 23, 2022 | 2.74 |
| Mar 22, 2022 | 2.51 |
| Mar 21, 2022 | 2.49 |
| Mar 18, 2022 | 2.49 |
| Mar 17, 2022 | 2.77 |
| Mar 16, 2022 | 3.07 |
| Mar 15, 2022 | 3.21 |
| Mar 14, 2022 | 3.19 |
| Mar 11, 2022 | 3.19 |
| Mar 10, 2022 | 3.26 |
| Mar 9, 2022 | 3.23 |
| Mar 8, 2022 | 3.16 |
| Mar 7, 2022 | 3.02 |
| Mar 4, 2022 | 2.81 |
| Mar 3, 2022 | 2.49 |
| Mar 2, 2022 | 2.84 |
| Mar 1, 2022 | 2.56 |
| Feb 28, 2022 | 3.21 |
| Feb 25, 2022 | 3.40 |
| Feb 24, 2022 | 2.98 |
| Feb 23, 2022 | 3.40 |
| Feb 22, 2022 | 3.40 |
| Feb 18, 2022 | 3.37 |
| Feb 17, 2022 | 3.40 |
| Feb 16, 2022 | 3.33 |
| Feb 15, 2022 | 3.21 |
| Feb 14, 2022 | 3.28 |
| Feb 11, 2022 | 3.28 |
| Feb 10, 2022 | 3.40 |
| Feb 9, 2022 | 3.35 |
| Feb 8, 2022 | 3.28 |
| Feb 7, 2022 | 3.42 |
| Feb 4, 2022 | 3.40 |
| Feb 3, 2022 | 3.35 |
| Feb 2, 2022 | 3.56 |
| Feb 1, 2022 | 3.51 |
| Jan 31, 2022 | 3.58 |
| Jan 28, 2022 | 3.72 |
| Jan 27, 2022 | 4.05 |
| Jan 26, 2022 | 3.88 |
| Jan 25, 2022 | 4.03 |
| Jan 24, 2022 | 4.08 |
| Jan 21, 2022 | 4.43 |
| Jan 20, 2022 | 4.03 |
| Jan 19, 2022 | 4.13 |
| Jan 18, 2022 | 4.18 |
| Jan 14, 2022 | 4.28 |
| Jan 13, 2022 | 4.07 |
| Jan 12, 2022 | 4.07 |
| Jan 11, 2022 | 3.82 |
| Jan 10, 2022 | 3.52 |
| Jan 7, 2022 | 3.42 |
| Jan 6, 2022 | 3.13 |
| Jan 5, 2022 | 2.98 |
| Jan 4, 2022 | 3.16 |
| Jan 3, 2022 | 2.88 |
| Dec 31, 2021 | 2.80 |
| Dec 30, 2021 | 22.10 |
| Dec 29, 2021 | 22.27 |
| Dec 28, 2021 | 22.31 |
| Dec 27, 2021 | 22.20 |
| Dec 23, 2021 | 22.27 |
| Dec 22, 2021 | 22.12 |
| Dec 21, 2021 | 22.43 |
| Dec 20, 2021 | 22.52 |
| Dec 17, 2021 | 22.48 |
| Dec 16, 2021 | 22.46 |
| Dec 15, 2021 | 21.89 |
| Dec 14, 2021 | 21.77 |
| Dec 13, 2021 | 21.35 |
| Dec 10, 2021 | 22.29 |
| Dec 9, 2021 | 21.89 |
| Dec 8, 2021 | 22.01 |
| Dec 7, 2021 | 22.15 |
| Dec 6, 2021 | 21.80 |
| Dec 3, 2021 | 21.87 |
| Dec 2, 2021 | 22.12 |
| Dec 1, 2021 | 22.08 |
| Nov 30, 2021 | 23.09 |
| Nov 29, 2021 | 22.38 |
| Nov 26, 2021 | 22.60 |
| Nov 24, 2021 | 23.02 |
| Nov 23, 2021 | 22.95 |
| Nov 22, 2021 | 23.11 |
| Nov 19, 2021 | 23.23 |
| Nov 18, 2021 | 23.89 |
| Nov 17, 2021 | 23.82 |
| Nov 16, 2021 | 22.97 |
| Nov 15, 2021 | 23.61 |
| Nov 11, 2021 | 23.83 |
| Nov 9, 2021 | 23.58 |
| Nov 8, 2021 | 23.53 |
| Nov 5, 2021 | 22.83 |
| Nov 4, 2021 | 23.96 |
| Nov 3, 2021 | 23.97 |
| Nov 2, 2021 | 23.42 |
| Nov 1, 2021 | 24.01 |
| Oct 29, 2021 | 24.15 |
| Oct 28, 2021 | 24.12 |
| Oct 27, 2021 | 22.57 |
| Oct 26, 2021 | 24.10 |
| Oct 25, 2021 | 22.36 |
| Oct 22, 2021 | 21.77 |
| Oct 20, 2021 | 21.77 |
| Oct 19, 2021 | 22.20 |
| Oct 18, 2021 | 22.22 |
| Oct 15, 2021 | 21.96 |
| Oct 14, 2021 | 21.98 |
| Oct 13, 2021 | 21.21 |
| Oct 12, 2021 | 21.77 |
| Oct 11, 2021 | 21.75 |
| Oct 8, 2021 | 22.34 |
| Oct 7, 2021 | 21.87 |
| Oct 6, 2021 | 21.33 |
| Oct 5, 2021 | 22.12 |
| Oct 4, 2021 | 21.70 |
| Oct 1, 2021 | 21.80 |
| Sep 29, 2021 | 11.14 |
| Sep 28, 2021 | 10.98 |
| Sep 27, 2021 | 11.13 |
| Sep 24, 2021 | 11.14 |
| Sep 23, 2021 | 11.10 |
| Sep 22, 2021 | 10.69 |
| Sep 21, 2021 | 10.69 |
| Sep 20, 2021 | 10.80 |
| Sep 17, 2021 | 11.05 |
| Sep 16, 2021 | 10.69 |
| Sep 15, 2021 | 10.63 |
| Sep 14, 2021 | 10.62 |
| Sep 13, 2021 | 10.54 |
| Sep 10, 2021 | 10.63 |
| Sep 9, 2021 | 10.43 |
| Sep 8, 2021 | 10.52 |
| Sep 7, 2021 | 10.74 |
| Sep 3, 2021 | 10.63 |
| Sep 2, 2021 | 10.48 |
| Sep 1, 2021 | 10.57 |
| Aug 31, 2021 | 10.27 |
| Aug 30, 2021 | 10.27 |
| Aug 27, 2021 | 10.38 |
| Aug 26, 2021 | 10.53 |
| Aug 25, 2021 | 10.28 |
| Aug 24, 2021 | 10.23 |
| Aug 23, 2021 | 10.20 |
| Aug 20, 2021 | 10.10 |
| Aug 19, 2021 | 10.04 |
| Aug 18, 2021 | 10.17 |
| Aug 17, 2021 | 10.35 |
| Aug 16, 2021 | 10.33 |
| Aug 13, 2021 | 10.44 |
| Aug 12, 2021 | 10.20 |
| Aug 11, 2021 | 10.52 |
| Aug 10, 2021 | 10.67 |
| Aug 9, 2021 | 10.48 |
| Aug 6, 2021 | 9.90 |
| Aug 5, 2021 | 9.77 |
| Aug 4, 2021 | 9.75 |
| Aug 3, 2021 | 9.95 |
| Aug 2, 2021 | 9.52 |
| Jul 30, 2021 | 9.52 |
| Jul 29, 2021 | 9.61 |
| Jul 28, 2021 | 9.60 |
| Jul 27, 2021 | 9.50 |
| Jul 26, 2021 | 9.50 |
| Jul 23, 2021 | 9.52 |
| Jul 22, 2021 | 9.41 |
| Jul 21, 2021 | 9.45 |
| Jul 20, 2021 | 9.20 |
| Jul 19, 2021 | 9.20 |
| Jul 16, 2021 | 9.50 |
| Jul 15, 2021 | 9.48 |
| Jul 14, 2021 | 9.46 |
| Jul 13, 2021 | 9.58 |
| Jul 12, 2021 | 9.70 |
| Jul 9, 2021 | 9.48 |
| Jul 8, 2021 | 9.28 |
| Jul 7, 2021 | 9.45 |
| Jul 6, 2021 | 9.94 |
| Jul 2, 2021 | 9.89 |
| Jul 1, 2021 | 10.10 |
| Jun 30, 2021 | 10.20 |
| Jun 29, 2021 | 9.78 |
| Jun 28, 2021 | 9.70 |
| Jun 25, 2021 | 9.67 |
| Jun 24, 2021 | 10.64 |
| Jun 23, 2021 | 10.35 |
| Jun 22, 2021 | 9.44 |
| Jun 21, 2021 | 9.15 |
| Jun 18, 2021 | 9.07 |
| Jun 17, 2021 | 9.25 |
| Jun 16, 2021 | 9.51 |
| Jun 15, 2021 | 9.78 |
| Jun 14, 2021 | 9.47 |
| Jun 11, 2021 | 10.01 |
| Jun 10, 2021 | 9.96 |
| Jun 9, 2021 | 9.72 |
| Jun 8, 2021 | 9.76 |
| Jun 7, 2021 | 9.65 |
| Jun 4, 2021 | 9.81 |
| Jun 3, 2021 | 9.90 |
| Jun 2, 2021 | 9.75 |
| Jun 1, 2021 | 10.01 |
| May 28, 2021 | 10.36 |
| May 27, 2021 | 10.41 |
| May 26, 2021 | 11.01 |
| May 25, 2021 | 6.38 |
| May 24, 2021 | 6.24 |
| May 21, 2021 | 6.46 |
| May 20, 2021 | 6.35 |
| May 19, 2021 | 6.71 |
| May 18, 2021 | 6.67 |
| May 17, 2021 | 6.30 |
| May 14, 2021 | 6.03 |
| May 13, 2021 | 5.78 |
| May 12, 2021 | 5.65 |
| May 11, 2021 | 5.95 |
| May 10, 2021 | 5.77 |
| May 7, 2021 | 5.90 |
| May 6, 2021 | 5.88 |
| May 5, 2021 | 5.78 |
| May 4, 2021 | 5.98 |
| May 3, 2021 | 6.09 |
| Apr 30, 2021 | 5.64 |
| Apr 29, 2021 | 5.64 |
| Apr 28, 2021 | 5.52 |
| Apr 27, 2021 | 5.59 |
| Apr 26, 2021 | 5.64 |
| Apr 23, 2021 | 5.54 |
| Apr 22, 2021 | 5.44 |
| Apr 21, 2021 | 5.56 |
| Apr 20, 2021 | 5.49 |
| Apr 19, 2021 | 5.80 |
| Apr 16, 2021 | 5.81 |
| Apr 15, 2021 | 5.60 |
| Apr 14, 2021 | 5.51 |
| Apr 13, 2021 | 5.39 |
| Apr 12, 2021 | 5.72 |
| Apr 9, 2021 | 5.88 |
| Apr 8, 2021 | 5.70 |
| Apr 7, 2021 | 5.85 |
| Apr 6, 2021 | 5.85 |
| Apr 5, 2021 | 5.65 |
| Apr 1, 2021 | 5.93 |
| Mar 31, 2021 | 5.69 |
| Mar 30, 2021 | 11.57 |
| Mar 29, 2021 | 11.14 |
| Mar 26, 2021 | 11.50 |
| Mar 25, 2021 | 11.34 |
| Mar 24, 2021 | 10.84 |
| Mar 23, 2021 | 10.84 |
| Mar 22, 2021 | 10.84 |
| Mar 19, 2021 | 11.39 |
| Mar 18, 2021 | 13.01 |
| Mar 17, 2021 | 13.31 |
| Mar 16, 2021 | 13.69 |
| Mar 15, 2021 | 15.45 |
| Mar 12, 2021 | 15.84 |
| Mar 11, 2021 | 15.68 |
| Mar 10, 2021 | 15.41 |
| Mar 9, 2021 | 14.22 |
| Mar 8, 2021 | 13.74 |
| Mar 5, 2021 | 12.03 |
| Mar 4, 2021 | 10.93 |
| Mar 3, 2021 | 10.09 |
| Mar 2, 2021 | 9.31 |
| Mar 1, 2021 | 10.11 |
| Feb 26, 2021 | 9.47 |
| Feb 25, 2021 | 10.32 |
| Feb 24, 2021 | 10.77 |
| Feb 23, 2021 | 10.32 |
| Feb 22, 2021 | 10.15 |
| Feb 19, 2021 | 9.99 |
| Feb 18, 2021 | 9.01 |
| Feb 17, 2021 | 9.45 |
| Feb 16, 2021 | 9.38 |
| Feb 12, 2021 | 9.65 |
| Feb 11, 2021 | 9.72 |
| Feb 10, 2021 | 8.85 |
| Feb 9, 2021 | 8.60 |
| Feb 8, 2021 | 8.69 |
| Feb 5, 2021 | 8.42 |
| Feb 4, 2021 | 8.60 |
| Feb 3, 2021 | 8.21 |
| Feb 2, 2021 | 8.26 |
| Feb 1, 2021 | 8.17 |
| Jan 29, 2021 | 7.74 |
| Jan 28, 2021 | 8.05 |
| Jan 27, 2021 | 7.80 |
| Jan 26, 2021 | 8.05 |
| Jan 25, 2021 | 8.08 |
| Jan 22, 2021 | 8.60 |
| Jan 21, 2021 | 8.60 |
| Jan 20, 2021 | 9.24 |
| Jan 19, 2021 | 9.15 |
| Jan 15, 2021 | 9.52 |
| Jan 14, 2021 | 10.22 |
| Jan 13, 2021 | 9.70 |
| Jan 12, 2021 | 10.68 |
| Jan 11, 2021 | 10.27 |
| Jan 8, 2021 | 10.66 |
| Jan 7, 2021 | 11.57 |
| Jan 6, 2021 | 10.73 |
| Jan 5, 2021 | 8.88 |
| Jan 4, 2021 | 9.33 |
| Dec 31, 2020 | 10.22 |
| Dec 30, 2020 | 24.43 |
| Dec 29, 2020 | 23.81 |
| Dec 28, 2020 | 23.97 |
| Dec 24, 2020 | 23.90 |
| Dec 23, 2020 | 23.67 |
| Dec 22, 2020 | 24.53 |
| Dec 21, 2020 | 25.08 |
| Dec 18, 2020 | 25.24 |
| Dec 17, 2020 | 26.90 |
| Dec 16, 2020 | 27.90 |
| Dec 15, 2020 | 27.81 |
| Dec 14, 2020 | 26.44 |
| Dec 11, 2020 | 26.21 |
| Dec 10, 2020 | 25.98 |
| Dec 9, 2020 | 25.47 |
| Dec 8, 2020 | 25.82 |
| Dec 7, 2020 | 25.52 |
| Dec 4, 2020 | 25.63 |
| Dec 3, 2020 | 24.85 |
| Dec 2, 2020 | 25.20 |
| Dec 1, 2020 | 24.50 |
| Nov 30, 2020 | 25.17 |
| Nov 27, 2020 | 25.59 |
| Nov 25, 2020 | 25.08 |
| Nov 24, 2020 | 25.03 |
| Nov 23, 2020 | 25.12 |
| Nov 20, 2020 | 25.24 |
| Nov 19, 2020 | 25.12 |
| Nov 18, 2020 | 24.23 |
| Nov 17, 2020 | 25.01 |
| Nov 16, 2020 | 25.82 |
| Nov 13, 2020 | 24.66 |
| Nov 12, 2020 | 22.89 |
| Nov 11, 2020 | 24.66 |
| Nov 10, 2020 | 24.45 |
| Nov 9, 2020 | 23.16 |
| Nov 6, 2020 | 22.10 |
| Nov 5, 2020 | 22.63 |
| Nov 4, 2020 | 22.68 |
| Nov 3, 2020 | 23.30 |
| Nov 2, 2020 | 21.71 |
| Oct 30, 2020 | 21.01 |
| Oct 29, 2020 | 21.59 |
| Oct 28, 2020 | 22.05 |
| Oct 27, 2020 | 21.89 |
| Oct 26, 2020 | 21.45 |
| Oct 23, 2020 | 23.16 |
| Oct 22, 2020 | 22.79 |
| Oct 21, 2020 | 22.15 |
| Oct 20, 2020 | 22.15 |
| Oct 19, 2020 | 21.71 |
| Oct 16, 2020 | 21.98 |
| Oct 15, 2020 | 23.05 |
| Oct 14, 2020 | 21.04 |
| Oct 13, 2020 | 20.81 |
| Oct 12, 2020 | 21.06 |
| Oct 9, 2020 | 21.80 |
| Oct 8, 2020 | 21.59 |
| Oct 7, 2020 | 22.91 |
| Oct 6, 2020 | 20.99 |
| Oct 5, 2020 | 22.68 |
| Oct 2, 2020 | 21.98 |
| Oct 1, 2020 | 20.28 |
| Sep 30, 2020 | 20.37 |
| Sep 29, 2020 | -175.39 |
| Sep 28, 2020 | -171.26 |
| Sep 25, 2020 | -169.70 |
| Sep 24, 2020 | -165.76 |
| Sep 23, 2020 | -161.05 |
| Sep 22, 2020 | -169.10 |
| Sep 21, 2020 | -167.54 |
| Sep 18, 2020 | -174.60 |
| Sep 17, 2020 | -170.27 |
| Sep 16, 2020 | -168.71 |
| Sep 15, 2020 | -168.71 |
| Sep 14, 2020 | -170.19 |
| Sep 11, 2020 | -167.73 |
| Sep 10, 2020 | -168.71 |
| Sep 9, 2020 | -168.71 |
| Sep 8, 2020 | -167.73 |
| Sep 4, 2020 | -170.87 |
| Sep 3, 2020 | -164.39 |
| Sep 2, 2020 | -164.80 |
| Sep 1, 2020 | -161.84 |
| Aug 31, 2020 | -159.11 |
| Aug 28, 2020 | -160.47 |
| Aug 27, 2020 | -166.93 |
| Aug 26, 2020 | -170.27 |
| Aug 25, 2020 | -170.08 |
| Aug 24, 2020 | -172.85 |
| Aug 21, 2020 | -172.85 |
| Aug 20, 2020 | -172.05 |
| Aug 19, 2020 | -178.73 |
| Aug 18, 2020 | -171.26 |
| Aug 17, 2020 | -181.28 |
| Aug 14, 2020 | -184.40 |
| Aug 13, 2020 | -182.45 |
| Aug 12, 2020 | -185.00 |
| Aug 11, 2020 | -181.28 |
| Aug 10, 2020 | -176.16 |
| Aug 7, 2020 | -178.92 |
| Aug 6, 2020 | -178.73 |
| Aug 5, 2020 | -178.73 |
| Aug 4, 2020 | -177.94 |
| Aug 3, 2020 | -178.51 |
| Jul 31, 2020 | -178.51 |
| Jul 30, 2020 | -187.93 |
| Jul 29, 2020 | -195.40 |
| Jul 28, 2020 | -184.40 |
| Jul 27, 2020 | -188.15 |
| Jul 24, 2020 | -186.97 |
| Jul 23, 2020 | -197.15 |
| Jul 22, 2020 | -197.15 |
| Jul 21, 2020 | -195.59 |
| Jul 20, 2020 | -187.16 |
| Jul 17, 2020 | -184.81 |
| Jul 16, 2020 | -180.87 |
| Jul 15, 2020 | -181.47 |
| Jul 14, 2020 | -189.71 |
| Jul 13, 2020 | -178.13 |
| Jul 10, 2020 | -190.50 |
| Jul 9, 2020 | -177.14 |
| Jul 8, 2020 | -192.25 |
| Jul 7, 2020 | -191.07 |
| Jul 6, 2020 | -211.08 |
| Jul 2, 2020 | -212.64 |
| Jul 1, 2020 | -209.91 |
| Jun 30, 2020 | -199.70 |
| Jun 29, 2020 | -90.10 |
| Jun 26, 2020 | -87.82 |
| Jun 25, 2020 | -82.74 |
| Jun 24, 2020 | -84.68 |
| Jun 23, 2020 | -88.74 |
| Jun 22, 2020 | -91.54 |
| Jun 19, 2020 | -94.67 |
| Jun 18, 2020 | -95.26 |
| Jun 17, 2020 | -88.66 |
| Jun 16, 2020 | -90.18 |
| Jun 15, 2020 | -89.67 |
| Jun 12, 2020 | -87.90 |
| Jun 11, 2020 | -80.87 |
| Jun 10, 2020 | -85.87 |
| Jun 9, 2020 | -87.13 |
| Jun 8, 2020 | -86.38 |
| Jun 5, 2020 | -91.79 |
| Jun 4, 2020 | -88.57 |
| Jun 3, 2020 | -90.61 |
| Jun 2, 2020 | -80.61 |
| Jun 1, 2020 | -75.87 |
| May 29, 2020 | -75.71 |
| May 28, 2020 | -74.18 |
| May 27, 2020 | -75.12 |
| May 26, 2020 | -72.83 |
| May 22, 2020 | -74.43 |
| May 21, 2020 | -73.25 |
| May 20, 2020 | -73.68 |
| May 19, 2020 | -69.61 |
| May 18, 2020 | -72.32 |
| May 15, 2020 | -64.86 |
| May 14, 2020 | -66.65 |
| May 13, 2020 | -65.71 |
| May 12, 2020 | -67.83 |
| May 11, 2020 | -72.83 |
| May 8, 2020 | -73.25 |
| May 7, 2020 | -76.04 |
| May 6, 2020 | -73.17 |
| May 5, 2020 | -74.69 |
| May 4, 2020 | -77.91 |
| May 1, 2020 | -76.81 |
| Apr 30, 2020 | -77.99 |
| Apr 29, 2020 | -76.04 |
| Apr 28, 2020 | -68.50 |
| Apr 27, 2020 | -67.58 |
| Apr 24, 2020 | -65.88 |
| Apr 23, 2020 | -69.94 |
| Apr 22, 2020 | -65.88 |
| Apr 21, 2020 | -64.95 |
| Apr 20, 2020 | -67.07 |
| Apr 17, 2020 | -69.78 |
| Apr 16, 2020 | -68.17 |
| Apr 15, 2020 | -68.17 |
| Apr 14, 2020 | -70.37 |
| Apr 13, 2020 | -74.10 |
| Apr 9, 2020 | -82.23 |
| Apr 8, 2020 | -77.06 |
| Apr 7, 2020 | -75.71 |
| Apr 6, 2020 | -80.36 |
| Apr 3, 2020 | -66.22 |
| Apr 2, 2020 | -74.52 |
| Apr 1, 2020 | -74.43 |
| Mar 31, 2020 | -86.97 |
| Mar 30, 2020 | -93.25 |
| Mar 27, 2020 | -87.75 |
| Mar 26, 2020 | -105.46 |
| Mar 25, 2020 | -83.79 |
| Mar 24, 2020 | -85.11 |
| Mar 23, 2020 | -76.05 |
| Mar 20, 2020 | -85.62 |
| Mar 19, 2020 | -79.81 |
| Mar 18, 2020 | -78.08 |
| Mar 17, 2020 | -83.99 |
| Mar 16, 2020 | -79.10 |
| Mar 13, 2020 | -87.45 |
| Mar 12, 2020 | -82.35 |
| Mar 11, 2020 | -95.59 |
| Mar 10, 2020 | -100.79 |
| Mar 9, 2020 | -100.99 |
| Mar 6, 2020 | -107.20 |
| Mar 5, 2020 | -115.14 |
| Mar 4, 2020 | -118.19 |
| Mar 3, 2020 | -119.12 |
| Mar 2, 2020 | -122.57 |
| Feb 28, 2020 | -121.25 |
| Feb 27, 2020 | -121.25 |
| Feb 26, 2020 | -124.10 |
| Feb 25, 2020 | -122.57 |
| Feb 24, 2020 | -125.22 |
| Feb 21, 2020 | -125.93 |
| Feb 20, 2020 | -125.83 |
| Feb 19, 2020 | -124.81 |
| Feb 18, 2020 | -124.81 |
| Feb 14, 2020 | -125.32 |
| Feb 13, 2020 | -126.96 |
| Feb 12, 2020 | -125.93 |
| Feb 11, 2020 | -125.83 |
| Feb 10, 2020 | -124.40 |
| Feb 7, 2020 | -123.29 |
| Feb 6, 2020 | -123.79 |
| Feb 5, 2020 | -125.83 |
| Feb 4, 2020 | -125.52 |
| Feb 3, 2020 | -123.29 |
| Jan 31, 2020 | -121.66 |
| Jan 30, 2020 | -125.62 |
| Jan 29, 2020 | -125.93 |
| Jan 28, 2020 | -125.12 |
| Jan 27, 2020 | -126.35 |
| Jan 24, 2020 | -124.51 |
| Jan 23, 2020 | -127.06 |
| Jan 22, 2020 | -125.93 |
| Jan 21, 2020 | -125.83 |
| Jan 17, 2020 | -126.84 |
| Jan 16, 2020 | -126.84 |
| Jan 15, 2020 | -127.57 |
| Jan 14, 2020 | -127.67 |
| Jan 13, 2020 | -127.87 |
| Jan 10, 2020 | -126.13 |
| Jan 9, 2020 | -127.45 |
| Jan 8, 2020 | -125.32 |
| Jan 7, 2020 | -124.91 |
| Jan 6, 2020 | -126.44 |
| Jan 3, 2020 | -125.73 |
| Jan 2, 2020 | -127.87 |
| Dec 31, 2019 | -127.87 |