Ponce Financial (PDLB) Market Capitalization (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Bank Of Chile | 92,149.88 Bn | 92,149.88 Bn | - |
| 2 | Bank Bradesco | 6,846.93 Bn | 6,830.99 Bn | - |
| 3 | Lloyds Banking | 435.03 Bn | 435.03 Bn | - |
| 4 | First Capital | 206.20 Bn | 206.05 Bn | - |
| 5 | NatWest | 175.53 Bn | 175.53 Bn | - |
| 6 | Landmark Bancorp | 172.89 Bn | 172.85 Bn | - |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - |
| 8 | KB Financial | 145.10 Bn | 137.23 Bn | - |
| 9 | Pnc Financial Services | 89.55 Bn | 89.60 Bn | - |
| 10 | Ponce Financial | 434.02 Mn | 316.77 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 426.89 Mn |
| May 21, 2026 | 427.35 Mn |
| May 20, 2026 | 425.51 Mn |
| May 19, 2026 | 408.04 Mn |
| May 18, 2026 | 407.58 Mn |
| May 15, 2026 | 402.30 Mn |
| May 14, 2026 | 405.97 Mn |
| May 13, 2026 | 403.67 Mn |
| May 12, 2026 | 405.97 Mn |
| May 11, 2026 | 405.97 Mn |
| May 8, 2026 | 410.11 Mn |
| May 7, 2026 | 412.41 Mn |
| May 6, 2026 | 407.58 Mn |
| May 5, 2026 | 407.12 Mn |
| May 4, 2026 | 400.00 Mn |
| May 1, 2026 | 404.59 Mn |
| Apr 30, 2026 | 401.38 Mn |
| Apr 29, 2026 | 401.61 Mn |
| Apr 28, 2026 | 408.27 Mn |
| Apr 27, 2026 | 404.13 Mn |
| Apr 24, 2026 | 407.12 Mn |
| Apr 23, 2026 | 402.99 Mn |
| Apr 22, 2026 | 401.15 Mn |
| Apr 21, 2026 | 401.61 Mn |
| Apr 20, 2026 | 410.34 Mn |
| Apr 17, 2026 | 412.64 Mn |
| Apr 16, 2026 | 402.53 Mn |
| Apr 15, 2026 | 403.33 Mn |
| Apr 14, 2026 | 404.59 Mn |
| Apr 13, 2026 | 405.05 Mn |
| Apr 10, 2026 | 402.76 Mn |
| Apr 9, 2026 | 409.65 Mn |
| Apr 8, 2026 | 402.53 Mn |
| Apr 7, 2026 | 397.24 Mn |
| Apr 6, 2026 | 393.33 Mn |
| Apr 2, 2026 | 389.19 Mn |
| Apr 1, 2026 | 388.50 Mn |
| Mar 31, 2026 | 384.13 Mn |
| Mar 30, 2026 | 377.59 Mn |
| Mar 27, 2026 | 374.40 Mn |
| Mar 26, 2026 | 377.59 Mn |
| Mar 25, 2026 | 378.61 Mn |
| Mar 24, 2026 | 379.18 Mn |
| Mar 23, 2026 | 378.04 Mn |
| Mar 20, 2026 | 371.90 Mn |
| Mar 19, 2026 | 372.13 Mn |
| Mar 18, 2026 | 370.76 Mn |
| Mar 17, 2026 | 374.18 Mn |
| Mar 16, 2026 | 374.40 Mn |
| Mar 13, 2026 | 370.76 Mn |
| Mar 12, 2026 | 371.45 Mn |
| Mar 11, 2026 | 369.85 Mn |
| Mar 10, 2026 | 370.08 Mn |
| Mar 9, 2026 | 370.31 Mn |
| Mar 6, 2026 | 372.58 Mn |
| Mar 5, 2026 | 372.58 Mn |
| Mar 4, 2026 | 372.58 Mn |
| Mar 3, 2026 | 370.99 Mn |
| Mar 2, 2026 | 371.22 Mn |
| Feb 27, 2026 | 369.63 Mn |
| Feb 26, 2026 | 380.09 Mn |
| Feb 25, 2026 | 376.45 Mn |
| Feb 24, 2026 | 371.67 Mn |
| Feb 23, 2026 | 367.58 Mn |
| Feb 20, 2026 | 379.86 Mn |
| Feb 19, 2026 | 380.09 Mn |
| Feb 18, 2026 | 377.81 Mn |
| Feb 17, 2026 | 379.18 Mn |
| Feb 13, 2026 | 376.22 Mn |
| Feb 12, 2026 | 377.59 Mn |
| Feb 11, 2026 | 381.45 Mn |
| Feb 10, 2026 | 387.37 Mn |
| Feb 9, 2026 | 383.73 Mn |
| Feb 6, 2026 | 385.55 Mn |
| Feb 5, 2026 | 381.91 Mn |
| Feb 4, 2026 | 384.64 Mn |
| Feb 3, 2026 | 384.18 Mn |
| Feb 2, 2026 | 385.55 Mn |
| Jan 30, 2026 | 381.68 Mn |
| Jan 29, 2026 | 372.13 Mn |
| Jan 28, 2026 | 381.45 Mn |
| Jan 27, 2026 | 378.27 Mn |
| Jan 26, 2026 | 373.95 Mn |
| Jan 23, 2026 | 373.04 Mn |
| Jan 22, 2026 | 383.96 Mn |
| Jan 21, 2026 | 379.63 Mn |
| Jan 20, 2026 | 366.67 Mn |
| Jan 16, 2026 | 374.18 Mn |
| Jan 15, 2026 | 375.09 Mn |
| Jan 14, 2026 | 368.94 Mn |
| Jan 13, 2026 | 364.17 Mn |
| Jan 12, 2026 | 363.48 Mn |
| Jan 9, 2026 | 365.30 Mn |
| Jan 8, 2026 | 372.58 Mn |
| Jan 7, 2026 | 366.21 Mn |
| Jan 6, 2026 | 369.85 Mn |
| Jan 5, 2026 | 366.44 Mn |
| Jan 2, 2026 | 366.21 Mn |
| Dec 31, 2025 | 371.90 Mn |
| Dec 30, 2025 | 394.05 Mn |
| Dec 29, 2025 | 397.65 Mn |
| Dec 26, 2025 | 403.40 Mn |
| Dec 24, 2025 | 405.80 Mn |
| Dec 23, 2025 | 407.48 Mn |
| Dec 22, 2025 | 411.08 Mn |
| Dec 19, 2025 | 408.68 Mn |
| Dec 18, 2025 | 414.68 Mn |
| Dec 17, 2025 | 414.20 Mn |
| Dec 16, 2025 | 417.55 Mn |
| Dec 15, 2025 | 418.51 Mn |
| Dec 12, 2025 | 405.56 Mn |
| Dec 11, 2025 | 399.81 Mn |
| Dec 10, 2025 | 392.85 Mn |
| Dec 9, 2025 | 380.14 Mn |
| Dec 8, 2025 | 376.06 Mn |
| Dec 5, 2025 | 377.02 Mn |
| Dec 4, 2025 | 380.62 Mn |
| Dec 3, 2025 | 383.50 Mn |
| Dec 2, 2025 | 366.95 Mn |
| Dec 1, 2025 | 375.34 Mn |
| Nov 28, 2025 | 382.30 Mn |
| Nov 26, 2025 | 383.02 Mn |
| Nov 25, 2025 | 383.98 Mn |
| Nov 24, 2025 | 371.27 Mn |
| Nov 21, 2025 | 368.39 Mn |
| Nov 20, 2025 | 355.92 Mn |
| Nov 19, 2025 | 360.95 Mn |
| Nov 18, 2025 | 361.91 Mn |
| Nov 17, 2025 | 361.67 Mn |
| Nov 14, 2025 | 375.34 Mn |
| Nov 13, 2025 | 378.22 Mn |
| Nov 12, 2025 | 380.14 Mn |
| Nov 11, 2025 | 373.90 Mn |
| Nov 10, 2025 | 374.14 Mn |
| Nov 7, 2025 | 361.67 Mn |
| Nov 6, 2025 | 349.68 Mn |
| Nov 5, 2025 | 355.68 Mn |
| Nov 4, 2025 | 336.25 Mn |
| Nov 3, 2025 | 337.45 Mn |
| Oct 31, 2025 | 338.41 Mn |
| Oct 30, 2025 | 338.41 Mn |
| Oct 29, 2025 | 340.57 Mn |
| Oct 28, 2025 | 349.68 Mn |
| Oct 27, 2025 | 351.84 Mn |
| Oct 24, 2025 | 350.64 Mn |
| Oct 23, 2025 | 345.12 Mn |
| Oct 22, 2025 | 346.56 Mn |
| Oct 21, 2025 | 350.04 Mn |
| Oct 20, 2025 | 348.48 Mn |
| Oct 17, 2025 | 341.05 Mn |
| Oct 16, 2025 | 336.25 Mn |
| Oct 15, 2025 | 354.00 Mn |
| Oct 14, 2025 | 349.44 Mn |
| Oct 13, 2025 | 339.85 Mn |
| Oct 10, 2025 | 341.77 Mn |
| Oct 9, 2025 | 348.24 Mn |
| Oct 8, 2025 | 348.72 Mn |
| Oct 7, 2025 | 349.68 Mn |
| Oct 6, 2025 | 349.68 Mn |
| Oct 3, 2025 | 348.00 Mn |
| Oct 2, 2025 | 344.88 Mn |
| Oct 1, 2025 | 350.40 Mn |
| Sep 30, 2025 | 352.56 Mn |
| Sep 29, 2025 | 334.16 Mn |
| Sep 26, 2025 | 337.57 Mn |
| Sep 25, 2025 | 337.80 Mn |
| Sep 24, 2025 | 338.25 Mn |
| Sep 23, 2025 | 338.93 Mn |
| Sep 22, 2025 | 338.02 Mn |
| Sep 19, 2025 | 339.16 Mn |
| Sep 18, 2025 | 342.34 Mn |
| Sep 17, 2025 | 335.30 Mn |
| Sep 16, 2025 | 336.43 Mn |
| Sep 15, 2025 | 335.07 Mn |
| Sep 12, 2025 | 335.75 Mn |
| Sep 11, 2025 | 339.16 Mn |
| Sep 10, 2025 | 332.80 Mn |
| Sep 9, 2025 | 334.62 Mn |
| Sep 8, 2025 | 336.43 Mn |
| Sep 5, 2025 | 338.70 Mn |
| Sep 4, 2025 | 340.75 Mn |
| Sep 3, 2025 | 338.48 Mn |
| Sep 2, 2025 | 337.80 Mn |
| Aug 29, 2025 | 337.11 Mn |
| Aug 28, 2025 | 337.34 Mn |
| Aug 27, 2025 | 338.25 Mn |
| Aug 26, 2025 | 336.66 Mn |
| Aug 25, 2025 | 336.89 Mn |
| Aug 22, 2025 | 339.16 Mn |
| Aug 21, 2025 | 326.21 Mn |
| Aug 20, 2025 | 327.80 Mn |
| Aug 19, 2025 | 327.57 Mn |
| Aug 18, 2025 | 329.16 Mn |
| Aug 15, 2025 | 326.89 Mn |
| Aug 14, 2025 | 334.39 Mn |
| Aug 13, 2025 | 338.70 Mn |
| Aug 12, 2025 | 338.02 Mn |
| Aug 11, 2025 | 322.12 Mn |
| Aug 8, 2025 | 321.89 Mn |
| Aug 7, 2025 | 319.40 Mn |
| Aug 6, 2025 | 320.99 Mn |
| Aug 5, 2025 | 319.40 Mn |
| Aug 4, 2025 | 320.76 Mn |
| Aug 1, 2025 | 315.99 Mn |
| Jul 31, 2025 | 319.17 Mn |
| Jul 30, 2025 | 321.44 Mn |
| Jul 29, 2025 | 328.26 Mn |
| Jul 28, 2025 | 326.21 Mn |
| Jul 25, 2025 | 326.44 Mn |
| Jul 24, 2025 | 311.67 Mn |
| Jul 23, 2025 | 318.49 Mn |
| Jul 22, 2025 | 317.35 Mn |
| Jul 21, 2025 | 316.44 Mn |
| Jul 18, 2025 | 317.35 Mn |
| Jul 17, 2025 | 317.35 Mn |
| Jul 16, 2025 | 315.08 Mn |
| Jul 15, 2025 | 312.35 Mn |
| Jul 14, 2025 | 319.62 Mn |
| Jul 11, 2025 | 318.49 Mn |
| Jul 10, 2025 | 326.89 Mn |
| Jul 9, 2025 | 326.21 Mn |
| Jul 8, 2025 | 326.21 Mn |
| Jul 7, 2025 | 321.67 Mn |
| Jul 3, 2025 | 325.53 Mn |
| Jul 2, 2025 | 323.71 Mn |
| Jul 1, 2025 | 320.30 Mn |
| Jun 30, 2025 | 314.40 Mn |
| Jun 27, 2025 | 335.02 Mn |
| Jun 26, 2025 | 329.27 Mn |
| Jun 25, 2025 | 322.32 Mn |
| Jun 24, 2025 | 324.00 Mn |
| Jun 23, 2025 | 316.33 Mn |
| Jun 20, 2025 | 316.33 Mn |
| Jun 18, 2025 | 310.82 Mn |
| Jun 17, 2025 | 308.42 Mn |
| Jun 16, 2025 | 309.86 Mn |
| Jun 13, 2025 | 310.34 Mn |
| Jun 12, 2025 | 321.12 Mn |
| Jun 11, 2025 | 327.12 Mn |
| Jun 10, 2025 | 326.16 Mn |
| Jun 9, 2025 | 318.49 Mn |
| Jun 6, 2025 | 320.17 Mn |
| Jun 5, 2025 | 316.33 Mn |
| Jun 4, 2025 | 319.69 Mn |
| Jun 3, 2025 | 321.60 Mn |
| Jun 2, 2025 | 319.45 Mn |
| May 30, 2025 | 320.89 Mn |
| May 29, 2025 | 324.00 Mn |
| May 28, 2025 | 320.41 Mn |
| May 27, 2025 | 324.96 Mn |
| May 23, 2025 | 318.73 Mn |
| May 22, 2025 | 316.81 Mn |
| May 21, 2025 | 321.12 Mn |
| May 20, 2025 | 332.39 Mn |
| May 19, 2025 | 329.27 Mn |
| May 16, 2025 | 329.99 Mn |
| May 15, 2025 | 333.59 Mn |
| May 14, 2025 | 329.75 Mn |
| May 13, 2025 | 335.50 Mn |
| May 12, 2025 | 329.51 Mn |
| May 9, 2025 | 324.72 Mn |
| May 8, 2025 | 325.68 Mn |
| May 7, 2025 | 322.08 Mn |
| May 6, 2025 | 320.89 Mn |
| May 5, 2025 | 320.65 Mn |
| May 2, 2025 | 317.29 Mn |
| May 1, 2025 | 308.90 Mn |
| Apr 30, 2025 | 308.42 Mn |
| Apr 29, 2025 | 309.14 Mn |
| Apr 28, 2025 | 306.99 Mn |
| Apr 25, 2025 | 299.08 Mn |
| Apr 24, 2025 | 279.67 Mn |
| Apr 23, 2025 | 276.31 Mn |
| Apr 22, 2025 | 277.99 Mn |
| Apr 21, 2025 | 264.09 Mn |
| Apr 17, 2025 | 266.73 Mn |
| Apr 16, 2025 | 266.25 Mn |
| Apr 15, 2025 | 266.49 Mn |
| Apr 14, 2025 | 265.77 Mn |
| Apr 11, 2025 | 267.44 Mn |
| Apr 10, 2025 | 270.32 Mn |
| Apr 9, 2025 | 279.43 Mn |
| Apr 8, 2025 | 273.91 Mn |
| Apr 7, 2025 | 272.00 Mn |
| Apr 4, 2025 | 282.30 Mn |
| Apr 3, 2025 | 294.28 Mn |
| Apr 2, 2025 | 307.70 Mn |
| Apr 1, 2025 | 304.59 Mn |
| Mar 31, 2025 | 303.63 Mn |
| Mar 28, 2025 | 285.14 Mn |
| Mar 27, 2025 | 287.84 Mn |
| Mar 26, 2025 | 286.94 Mn |
| Mar 25, 2025 | 281.55 Mn |
| Mar 24, 2025 | 286.27 Mn |
| Mar 21, 2025 | 287.16 Mn |
| Mar 20, 2025 | 289.41 Mn |
| Mar 19, 2025 | 290.53 Mn |
| Mar 18, 2025 | 286.04 Mn |
| Mar 17, 2025 | 287.16 Mn |
| Mar 14, 2025 | 286.27 Mn |
| Mar 13, 2025 | 281.33 Mn |
| Mar 12, 2025 | 283.80 Mn |
| Mar 11, 2025 | 282.45 Mn |
| Mar 10, 2025 | 282.23 Mn |
| Mar 7, 2025 | 288.51 Mn |
| Mar 6, 2025 | 289.63 Mn |
| Mar 5, 2025 | 289.18 Mn |
| Mar 4, 2025 | 291.65 Mn |
| Mar 3, 2025 | 299.28 Mn |
| Feb 28, 2025 | 294.34 Mn |
| Feb 27, 2025 | 290.98 Mn |
| Feb 26, 2025 | 293.67 Mn |
| Feb 25, 2025 | 291.43 Mn |
| Feb 24, 2025 | 288.51 Mn |
| Feb 21, 2025 | 287.39 Mn |
| Feb 20, 2025 | 291.87 Mn |
| Feb 19, 2025 | 298.61 Mn |
| Feb 18, 2025 | 304.44 Mn |
| Feb 14, 2025 | 301.97 Mn |
| Feb 13, 2025 | 301.97 Mn |
| Feb 12, 2025 | 299.73 Mn |
| Feb 11, 2025 | 303.99 Mn |
| Feb 10, 2025 | 303.54 Mn |
| Feb 7, 2025 | 306.23 Mn |
| Feb 6, 2025 | 311.17 Mn |
| Feb 5, 2025 | 313.41 Mn |
| Feb 4, 2025 | 300.62 Mn |
| Feb 3, 2025 | 298.61 Mn |
| Jan 31, 2025 | 297.71 Mn |
| Jan 30, 2025 | 300.62 Mn |
| Jan 29, 2025 | 298.38 Mn |
| Jan 28, 2025 | 297.03 Mn |
| Jan 27, 2025 | 297.93 Mn |
| Jan 24, 2025 | 293.22 Mn |
| Jan 23, 2025 | 294.57 Mn |
| Jan 22, 2025 | 294.79 Mn |
| Jan 21, 2025 | 298.61 Mn |
| Jan 17, 2025 | 294.12 Mn |
| Jan 16, 2025 | 295.91 Mn |
| Jan 15, 2025 | 299.05 Mn |
| Jan 14, 2025 | 292.32 Mn |
| Jan 13, 2025 | 286.49 Mn |
| Jan 10, 2025 | 286.04 Mn |
| Jan 8, 2025 | 292.10 Mn |
| Jan 7, 2025 | 292.55 Mn |
| Jan 6, 2025 | 295.02 Mn |
| Jan 3, 2025 | 297.03 Mn |
| Jan 2, 2025 | 293.45 Mn |
| Dec 31, 2024 | 291.65 Mn |
| Dec 30, 2024 | 287.53 Mn |
| Dec 27, 2024 | 286.41 Mn |
| Dec 26, 2024 | 286.19 Mn |
| Dec 24, 2024 | 281.70 Mn |
| Dec 23, 2024 | 274.74 Mn |
| Dec 20, 2024 | 280.58 Mn |
| Dec 19, 2024 | 280.13 Mn |
| Dec 18, 2024 | 279.45 Mn |
| Dec 17, 2024 | 293.82 Mn |
| Dec 16, 2024 | 297.63 Mn |
| Dec 13, 2024 | 295.39 Mn |
| Dec 12, 2024 | 294.72 Mn |
| Dec 11, 2024 | 297.63 Mn |
| Dec 10, 2024 | 295.84 Mn |
| Dec 9, 2024 | 293.37 Mn |
| Dec 6, 2024 | 291.35 Mn |
| Dec 5, 2024 | 294.04 Mn |
| Dec 4, 2024 | 295.61 Mn |
| Dec 3, 2024 | 294.72 Mn |
| Dec 2, 2024 | 296.29 Mn |
| Nov 29, 2024 | 290.23 Mn |
| Nov 27, 2024 | 285.29 Mn |
| Nov 26, 2024 | 285.06 Mn |
| Nov 25, 2024 | 286.41 Mn |
| Nov 22, 2024 | 287.76 Mn |
| Nov 21, 2024 | 282.60 Mn |
| Nov 20, 2024 | 283.94 Mn |
| Nov 19, 2024 | 287.08 Mn |
| Nov 18, 2024 | 285.51 Mn |
| Nov 15, 2024 | 286.64 Mn |
| Nov 14, 2024 | 286.86 Mn |
| Nov 13, 2024 | 285.74 Mn |
| Nov 12, 2024 | 288.21 Mn |
| Nov 11, 2024 | 291.12 Mn |
| Nov 8, 2024 | 288.66 Mn |
| Nov 7, 2024 | 276.98 Mn |
| Nov 6, 2024 | 288.21 Mn |
| Nov 5, 2024 | 268.23 Mn |
| Nov 4, 2024 | 260.37 Mn |
| Nov 1, 2024 | 256.22 Mn |
| Oct 31, 2024 | 252.52 Mn |
| Oct 30, 2024 | 257.68 Mn |
| Oct 29, 2024 | 256.33 Mn |
| Oct 28, 2024 | 256.56 Mn |
| Oct 25, 2024 | 250.05 Mn |
| Oct 24, 2024 | 258.35 Mn |
| Oct 23, 2024 | 258.58 Mn |
| Oct 22, 2024 | 258.35 Mn |
| Oct 21, 2024 | 257.90 Mn |
| Oct 18, 2024 | 264.64 Mn |
| Oct 17, 2024 | 268.01 Mn |
| Oct 16, 2024 | 267.11 Mn |
| Oct 15, 2024 | 260.82 Mn |
| Oct 14, 2024 | 255.21 Mn |
| Oct 11, 2024 | 256.78 Mn |
| Oct 10, 2024 | 248.70 Mn |
| Oct 9, 2024 | 250.05 Mn |
| Oct 8, 2024 | 247.13 Mn |
| Oct 7, 2024 | 251.62 Mn |
| Oct 4, 2024 | 252.29 Mn |
| Oct 3, 2024 | 249.15 Mn |
| Oct 2, 2024 | 256.78 Mn |
| Oct 1, 2024 | 258.35 Mn |
| Sep 30, 2024 | 262.39 Mn |
| Sep 27, 2024 | 274.55 Mn |
| Sep 26, 2024 | 273.83 Mn |
| Sep 25, 2024 | 278.00 Mn |
| Sep 24, 2024 | 276.22 Mn |
| Sep 23, 2024 | 279.31 Mn |
| Sep 20, 2024 | 282.17 Mn |
| Sep 19, 2024 | 282.41 Mn |
| Sep 18, 2024 | 274.31 Mn |
| Sep 17, 2024 | 274.55 Mn |
| Sep 16, 2024 | 271.22 Mn |
| Sep 13, 2024 | 267.64 Mn |
| Sep 12, 2024 | 261.93 Mn |
| Sep 11, 2024 | 258.83 Mn |
| Sep 10, 2024 | 260.50 Mn |
| Sep 9, 2024 | 260.26 Mn |
| Sep 6, 2024 | 258.12 Mn |
| Sep 5, 2024 | 262.17 Mn |
| Sep 4, 2024 | 263.36 Mn |
| Sep 3, 2024 | 264.07 Mn |
| Aug 30, 2024 | 270.03 Mn |
| Aug 29, 2024 | 265.74 Mn |
| Aug 28, 2024 | 263.36 Mn |
| Aug 27, 2024 | 268.12 Mn |
| Aug 26, 2024 | 264.79 Mn |
| Aug 23, 2024 | 265.74 Mn |
| Aug 22, 2024 | 259.07 Mn |
| Aug 21, 2024 | 261.45 Mn |
| Aug 20, 2024 | 266.22 Mn |
| Aug 19, 2024 | 262.64 Mn |
| Aug 16, 2024 | 256.93 Mn |
| Aug 15, 2024 | 252.88 Mn |
| Aug 14, 2024 | 243.83 Mn |
| Aug 13, 2024 | 235.26 Mn |
| Aug 12, 2024 | 232.88 Mn |
| Aug 9, 2024 | 230.50 Mn |
| Aug 8, 2024 | 230.02 Mn |
| Aug 7, 2024 | 221.93 Mn |
| Aug 6, 2024 | 220.97 Mn |
| Aug 5, 2024 | 222.40 Mn |
| Aug 2, 2024 | 223.12 Mn |
| Aug 1, 2024 | 229.07 Mn |
| Jul 31, 2024 | 235.74 Mn |
| Jul 30, 2024 | 237.40 Mn |
| Jul 29, 2024 | 234.31 Mn |
| Jul 26, 2024 | 238.59 Mn |
| Jul 25, 2024 | 237.16 Mn |
| Jul 24, 2024 | 235.74 Mn |
| Jul 23, 2024 | 238.12 Mn |
| Jul 22, 2024 | 235.26 Mn |
| Jul 19, 2024 | 229.55 Mn |
| Jul 18, 2024 | 233.83 Mn |
| Jul 17, 2024 | 237.64 Mn |
| Jul 16, 2024 | 233.35 Mn |
| Jul 15, 2024 | 223.59 Mn |
| Jul 12, 2024 | 224.54 Mn |
| Jul 11, 2024 | 223.83 Mn |
| Jul 10, 2024 | 215.73 Mn |
| Jul 9, 2024 | 218.83 Mn |
| Jul 8, 2024 | 217.40 Mn |
| Jul 5, 2024 | 215.50 Mn |
| Jul 3, 2024 | 219.31 Mn |
| Jul 2, 2024 | 220.02 Mn |
| Jul 1, 2024 | 217.16 Mn |
| Jun 28, 2024 | 217.43 Mn |
| Jun 27, 2024 | 216.95 Mn |
| Jun 26, 2024 | 216.24 Mn |
| Jun 25, 2024 | 214.34 Mn |
| Jun 24, 2024 | 214.34 Mn |
| Jun 21, 2024 | 210.53 Mn |
| Jun 20, 2024 | 213.86 Mn |
| Jun 18, 2024 | 211.96 Mn |
| Jun 17, 2024 | 212.67 Mn |
| Jun 14, 2024 | 209.34 Mn |
| Jun 13, 2024 | 212.67 Mn |
| Jun 12, 2024 | 216.72 Mn |
| Jun 11, 2024 | 211.72 Mn |
| Jun 10, 2024 | 212.91 Mn |
| Jun 7, 2024 | 214.81 Mn |
| Jun 6, 2024 | 216.00 Mn |
| Jun 5, 2024 | 217.91 Mn |
| Jun 4, 2024 | 218.38 Mn |
| Jun 3, 2024 | 217.43 Mn |
| May 31, 2024 | 222.66 Mn |
| May 30, 2024 | 216.95 Mn |
| May 29, 2024 | 216.00 Mn |
| May 28, 2024 | 215.76 Mn |
| May 24, 2024 | 218.14 Mn |
| May 23, 2024 | 213.39 Mn |
| May 22, 2024 | 221.24 Mn |
| May 21, 2024 | 219.57 Mn |
| May 20, 2024 | 207.68 Mn |
| May 17, 2024 | 208.87 Mn |
| May 16, 2024 | 207.44 Mn |
| May 15, 2024 | 207.44 Mn |
| May 14, 2024 | 207.20 Mn |
| May 13, 2024 | 204.82 Mn |
| May 10, 2024 | 205.06 Mn |
| May 9, 2024 | 206.01 Mn |
| May 8, 2024 | 203.63 Mn |
| May 7, 2024 | 204.58 Mn |
| May 6, 2024 | 206.73 Mn |
| May 3, 2024 | 205.77 Mn |
| May 2, 2024 | 199.83 Mn |
| May 1, 2024 | 201.02 Mn |
| Apr 30, 2024 | 191.26 Mn |
| Apr 29, 2024 | 192.69 Mn |
| Apr 26, 2024 | 193.88 Mn |
| Apr 25, 2024 | 195.78 Mn |
| Apr 24, 2024 | 198.16 Mn |
| Apr 23, 2024 | 200.78 Mn |
| Apr 22, 2024 | 201.02 Mn |
| Apr 19, 2024 | 199.59 Mn |
| Apr 18, 2024 | 189.36 Mn |
| Apr 17, 2024 | 189.84 Mn |
| Apr 16, 2024 | 190.31 Mn |
| Apr 15, 2024 | 190.55 Mn |
| Apr 12, 2024 | 192.69 Mn |
| Apr 11, 2024 | 194.83 Mn |
| Apr 10, 2024 | 197.69 Mn |
| Apr 9, 2024 | 198.87 Mn |
| Apr 8, 2024 | 197.45 Mn |
| Apr 5, 2024 | 198.16 Mn |
| Apr 4, 2024 | 197.69 Mn |
| Apr 3, 2024 | 193.64 Mn |
| Apr 2, 2024 | 195.31 Mn |
| Apr 1, 2024 | 204.58 Mn |
| Mar 28, 2024 | 202.43 Mn |
| Mar 27, 2024 | 201.75 Mn |
| Mar 26, 2024 | 196.97 Mn |
| Mar 25, 2024 | 196.52 Mn |
| Mar 22, 2024 | 199.25 Mn |
| Mar 21, 2024 | 202.89 Mn |
| Mar 20, 2024 | 202.43 Mn |
| Mar 19, 2024 | 199.25 Mn |
| Mar 18, 2024 | 198.11 Mn |
| Mar 15, 2024 | 201.07 Mn |
| Mar 14, 2024 | 199.25 Mn |
| Mar 13, 2024 | 203.57 Mn |
| Mar 12, 2024 | 201.86 Mn |
| Mar 11, 2024 | 203.91 Mn |
| Mar 8, 2024 | 203.80 Mn |
| Mar 7, 2024 | 202.89 Mn |
| Mar 6, 2024 | 202.43 Mn |
| Mar 5, 2024 | 202.43 Mn |
| Mar 4, 2024 | 199.48 Mn |
| Mar 1, 2024 | 201.75 Mn |
| Feb 29, 2024 | 200.61 Mn |
| Feb 28, 2024 | 199.48 Mn |
| Feb 27, 2024 | 202.21 Mn |
| Feb 26, 2024 | 200.61 Mn |
| Feb 23, 2024 | 198.57 Mn |
| Feb 22, 2024 | 197.66 Mn |
| Feb 21, 2024 | 197.66 Mn |
| Feb 20, 2024 | 199.25 Mn |
| Feb 16, 2024 | 202.43 Mn |
| Feb 15, 2024 | 206.75 Mn |
| Feb 14, 2024 | 203.57 Mn |
| Feb 13, 2024 | 194.70 Mn |
| Feb 12, 2024 | 207.89 Mn |
| Feb 9, 2024 | 204.94 Mn |
| Feb 8, 2024 | 208.80 Mn |
| Feb 7, 2024 | 204.25 Mn |
| Feb 6, 2024 | 201.52 Mn |
| Feb 5, 2024 | 202.89 Mn |
| Feb 2, 2024 | 210.17 Mn |
| Feb 1, 2024 | 215.17 Mn |
| Jan 31, 2024 | 206.07 Mn |
| Jan 30, 2024 | 213.81 Mn |
| Jan 29, 2024 | 213.58 Mn |
| Jan 26, 2024 | 212.90 Mn |
| Jan 25, 2024 | 213.35 Mn |
| Jan 24, 2024 | 210.17 Mn |
| Jan 23, 2024 | 206.53 Mn |
| Jan 22, 2024 | 205.62 Mn |
| Jan 19, 2024 | 208.12 Mn |
| Jan 18, 2024 | 203.12 Mn |
| Jan 17, 2024 | 199.93 Mn |
| Jan 16, 2024 | 201.07 Mn |
| Jan 12, 2024 | 202.43 Mn |
| Jan 11, 2024 | 199.02 Mn |
| Jan 10, 2024 | 202.66 Mn |
| Jan 9, 2024 | 201.30 Mn |
| Jan 8, 2024 | 205.85 Mn |
| Jan 5, 2024 | 205.39 Mn |
| Jan 4, 2024 | 208.57 Mn |
| Jan 3, 2024 | 206.30 Mn |
| Jan 2, 2024 | 216.08 Mn |
| Dec 29, 2023 | 223.71 Mn |
| Dec 28, 2023 | 227.60 Mn |
| Dec 27, 2023 | 230.35 Mn |
| Dec 26, 2023 | 232.42 Mn |
| Dec 22, 2023 | 231.73 Mn |
| Dec 21, 2023 | 228.06 Mn |
| Dec 20, 2023 | 227.37 Mn |
| Dec 19, 2023 | 226.69 Mn |
| Dec 18, 2023 | 223.71 Mn |
| Dec 15, 2023 | 225.77 Mn |
| Dec 14, 2023 | 222.79 Mn |
| Dec 13, 2023 | 221.87 Mn |
| Dec 12, 2023 | 216.83 Mn |
| Dec 11, 2023 | 218.43 Mn |
| Dec 8, 2023 | 221.18 Mn |
| Dec 7, 2023 | 217.75 Mn |
| Dec 6, 2023 | 215.23 Mn |
| Dec 5, 2023 | 213.62 Mn |
| Dec 4, 2023 | 213.39 Mn |
| Dec 1, 2023 | 209.27 Mn |
| Nov 30, 2023 | 204.45 Mn |
| Nov 29, 2023 | 207.20 Mn |
| Nov 28, 2023 | 207.89 Mn |
| Nov 27, 2023 | 210.64 Mn |
| Nov 24, 2023 | 208.58 Mn |
| Nov 22, 2023 | 208.35 Mn |
| Nov 21, 2023 | 212.25 Mn |
| Nov 20, 2023 | 213.16 Mn |
| Nov 17, 2023 | 208.35 Mn |
| Nov 16, 2023 | 203.76 Mn |
| Nov 15, 2023 | 201.70 Mn |
| Nov 14, 2023 | 199.18 Mn |
| Nov 13, 2023 | 183.82 Mn |
| Nov 10, 2023 | 181.99 Mn |
| Nov 9, 2023 | 178.32 Mn |
| Nov 8, 2023 | 178.78 Mn |
| Nov 7, 2023 | 179.93 Mn |
| Nov 6, 2023 | 182.91 Mn |
| Nov 3, 2023 | 186.57 Mn |
| Nov 2, 2023 | 181.99 Mn |
| Nov 1, 2023 | 175.57 Mn |
| Oct 31, 2023 | 178.32 Mn |
| Oct 30, 2023 | 175.11 Mn |
| Oct 27, 2023 | 174.66 Mn |
| Oct 26, 2023 | 183.37 Mn |
| Oct 25, 2023 | 178.55 Mn |
| Oct 24, 2023 | 171.22 Mn |
| Oct 23, 2023 | 170.76 Mn |
| Oct 20, 2023 | 169.15 Mn |
| Oct 19, 2023 | 175.11 Mn |
| Oct 18, 2023 | 176.95 Mn |
| Oct 17, 2023 | 182.22 Mn |
| Oct 16, 2023 | 176.49 Mn |
| Oct 13, 2023 | 175.11 Mn |
| Oct 12, 2023 | 181.76 Mn |
| Oct 11, 2023 | 186.35 Mn |
| Oct 10, 2023 | 186.35 Mn |
| Oct 9, 2023 | 183.14 Mn |
| Oct 6, 2023 | 180.84 Mn |
| Oct 5, 2023 | 177.64 Mn |
| Oct 4, 2023 | 171.45 Mn |
| Oct 3, 2023 | 169.38 Mn |
| Oct 2, 2023 | 176.03 Mn |
| Sep 29, 2023 | 193.50 Mn |
| Sep 28, 2023 | 193.74 Mn |
| Sep 27, 2023 | 193.50 Mn |
| Sep 26, 2023 | 190.78 Mn |
| Sep 25, 2023 | 190.78 Mn |
| Sep 22, 2023 | 187.06 Mn |
| Sep 21, 2023 | 188.55 Mn |
| Sep 20, 2023 | 187.56 Mn |
| Sep 19, 2023 | 190.53 Mn |
| Sep 18, 2023 | 192.75 Mn |
| Sep 15, 2023 | 196.96 Mn |
| Sep 14, 2023 | 197.70 Mn |
| Sep 13, 2023 | 193.25 Mn |
| Sep 12, 2023 | 195.23 Mn |
| Sep 11, 2023 | 193.00 Mn |
| Sep 8, 2023 | 192.75 Mn |
| Sep 7, 2023 | 190.78 Mn |
| Sep 6, 2023 | 192.26 Mn |
| Sep 5, 2023 | 194.24 Mn |
| Sep 1, 2023 | 200.18 Mn |
| Aug 31, 2023 | 197.70 Mn |
| Aug 30, 2023 | 198.20 Mn |
| Aug 29, 2023 | 200.67 Mn |
| Aug 28, 2023 | 200.18 Mn |
| Aug 25, 2023 | 195.72 Mn |
| Aug 24, 2023 | 196.47 Mn |
| Aug 23, 2023 | 196.71 Mn |
| Aug 22, 2023 | 196.96 Mn |
| Aug 21, 2023 | 203.15 Mn |
| Aug 18, 2023 | 206.36 Mn |
| Aug 17, 2023 | 208.59 Mn |
| Aug 16, 2023 | 211.56 Mn |
| Aug 15, 2023 | 218.74 Mn |
| Aug 14, 2023 | 225.66 Mn |
| Aug 11, 2023 | 228.63 Mn |
| Aug 10, 2023 | 229.38 Mn |
| Aug 9, 2023 | 231.60 Mn |
| Aug 8, 2023 | 232.59 Mn |
| Aug 7, 2023 | 234.57 Mn |
| Aug 4, 2023 | 230.61 Mn |
| Aug 3, 2023 | 234.82 Mn |
| Aug 2, 2023 | 233.83 Mn |
| Aug 1, 2023 | 237.29 Mn |
| Jul 31, 2023 | 228.39 Mn |
| Jul 28, 2023 | 239.03 Mn |
| Jul 27, 2023 | 239.77 Mn |
| Jul 26, 2023 | 242.24 Mn |
| Jul 25, 2023 | 238.53 Mn |
| Jul 24, 2023 | 236.80 Mn |
| Jul 21, 2023 | 232.59 Mn |
| Jul 20, 2023 | 232.34 Mn |
| Jul 19, 2023 | 232.84 Mn |
| Jul 18, 2023 | 233.33 Mn |
| Jul 17, 2023 | 226.16 Mn |
| Jul 14, 2023 | 219.73 Mn |
| Jul 13, 2023 | 223.19 Mn |
| Jul 12, 2023 | 222.45 Mn |
| Jul 11, 2023 | 217.75 Mn |
| Jul 10, 2023 | 217.50 Mn |
| Jul 7, 2023 | 218.24 Mn |
| Jul 6, 2023 | 215.77 Mn |
| Jul 5, 2023 | 220.47 Mn |
| Jul 3, 2023 | 217.50 Mn |
| Jun 30, 2023 | 215.02 Mn |
| Jun 29, 2023 | 204.51 Mn |
| Jun 28, 2023 | 200.32 Mn |
| Jun 27, 2023 | 201.95 Mn |
| Jun 26, 2023 | 201.25 Mn |
| Jun 23, 2023 | 198.22 Mn |
| Jun 22, 2023 | 205.44 Mn |
| Jun 21, 2023 | 209.87 Mn |
| Jun 20, 2023 | 209.64 Mn |
| Jun 16, 2023 | 209.17 Mn |
| Jun 15, 2023 | 207.07 Mn |
| Jun 14, 2023 | 204.51 Mn |
| Jun 13, 2023 | 211.27 Mn |
| Jun 12, 2023 | 206.61 Mn |
| Jun 9, 2023 | 203.58 Mn |
| Jun 8, 2023 | 203.81 Mn |
| Jun 7, 2023 | 201.37 Mn |
| Jun 6, 2023 | 196.13 Mn |
| Jun 5, 2023 | 189.14 Mn |
| Jun 2, 2023 | 192.87 Mn |
| Jun 1, 2023 | 184.01 Mn |
| May 31, 2023 | 176.56 Mn |
| May 30, 2023 | 177.96 Mn |
| May 26, 2023 | 177.96 Mn |
| May 25, 2023 | 176.33 Mn |
| May 24, 2023 | 176.33 Mn |
| May 23, 2023 | 183.08 Mn |
| May 22, 2023 | 180.75 Mn |
| May 19, 2023 | 173.07 Mn |
| May 18, 2023 | 170.27 Mn |
| May 17, 2023 | 174.46 Mn |
| May 16, 2023 | 157.69 Mn |
| May 15, 2023 | 156.30 Mn |
| May 12, 2023 | 153.50 Mn |
| May 11, 2023 | 153.97 Mn |
| May 10, 2023 | 161.42 Mn |
| May 9, 2023 | 163.75 Mn |
| May 8, 2023 | 164.22 Mn |
| May 5, 2023 | 163.75 Mn |
| May 4, 2023 | 159.32 Mn |
| May 3, 2023 | 160.72 Mn |
| May 2, 2023 | 158.16 Mn |
| May 1, 2023 | 166.31 Mn |
| Apr 28, 2023 | 174.00 Mn |
| Apr 27, 2023 | 175.16 Mn |
| Apr 26, 2023 | 168.18 Mn |
| Apr 25, 2023 | 168.18 Mn |
| Apr 24, 2023 | 171.44 Mn |
| Apr 21, 2023 | 173.07 Mn |
| Apr 20, 2023 | 175.40 Mn |
| Apr 19, 2023 | 177.96 Mn |
| Apr 18, 2023 | 177.26 Mn |
| Apr 17, 2023 | 181.92 Mn |
| Apr 14, 2023 | 175.63 Mn |
| Apr 13, 2023 | 176.33 Mn |
| Apr 12, 2023 | 177.49 Mn |
| Apr 11, 2023 | 177.96 Mn |
| Apr 10, 2023 | 178.66 Mn |
| Apr 6, 2023 | 177.73 Mn |
| Apr 5, 2023 | 175.86 Mn |
| Apr 4, 2023 | 178.42 Mn |
| Apr 3, 2023 | 181.92 Mn |
| Mar 31, 2023 | 182.85 Mn |
| Mar 30, 2023 | 178.12 Mn |
| Mar 29, 2023 | 181.75 Mn |
| Mar 28, 2023 | 175.63 Mn |
| Mar 27, 2023 | 177.67 Mn |
| Mar 24, 2023 | 176.99 Mn |
| Mar 23, 2023 | 174.04 Mn |
| Mar 22, 2023 | 179.49 Mn |
| Mar 21, 2023 | 184.93 Mn |
| Mar 20, 2023 | 176.99 Mn |
| Mar 17, 2023 | 181.07 Mn |
| Mar 16, 2023 | 187.65 Mn |
| Mar 15, 2023 | 181.30 Mn |
| Mar 14, 2023 | 176.08 Mn |
| Mar 13, 2023 | 167.46 Mn |
| Mar 10, 2023 | 188.11 Mn |
| Mar 9, 2023 | 194.69 Mn |
| Mar 8, 2023 | 200.59 Mn |
| Mar 7, 2023 | 202.40 Mn |
| Mar 6, 2023 | 207.85 Mn |
| Mar 3, 2023 | 210.35 Mn |
| Mar 2, 2023 | 208.76 Mn |
| Mar 1, 2023 | 207.85 Mn |
| Feb 28, 2023 | 207.85 Mn |
| Feb 27, 2023 | 210.57 Mn |
| Feb 24, 2023 | 210.80 Mn |
| Feb 23, 2023 | 211.03 Mn |
| Feb 22, 2023 | 209.44 Mn |
| Feb 21, 2023 | 209.21 Mn |
| Feb 17, 2023 | 209.44 Mn |
| Feb 16, 2023 | 208.76 Mn |
| Feb 15, 2023 | 208.30 Mn |
| Feb 14, 2023 | 208.08 Mn |
| Feb 13, 2023 | 208.76 Mn |
| Feb 10, 2023 | 208.76 Mn |
| Feb 9, 2023 | 207.85 Mn |
| Feb 8, 2023 | 209.89 Mn |
| Feb 7, 2023 | 209.21 Mn |
| Feb 6, 2023 | 209.21 Mn |
| Feb 3, 2023 | 211.48 Mn |
| Feb 2, 2023 | 211.71 Mn |
| Feb 1, 2023 | 210.57 Mn |
| Jan 31, 2023 | 206.49 Mn |
| Jan 30, 2023 | 226.00 Mn |
| Jan 27, 2023 | 225.32 Mn |
| Jan 26, 2023 | 225.77 Mn |
| Jan 25, 2023 | 227.36 Mn |
| Jan 24, 2023 | 227.36 Mn |
| Jan 23, 2023 | 227.82 Mn |
| Jan 20, 2023 | 226.00 Mn |
| Jan 19, 2023 | 224.19 Mn |
| Jan 18, 2023 | 222.37 Mn |
| Jan 17, 2023 | 224.41 Mn |
| Jan 13, 2023 | 226.46 Mn |
| Jan 12, 2023 | 225.77 Mn |
| Jan 11, 2023 | 223.51 Mn |
| Jan 10, 2023 | 226.68 Mn |
| Jan 9, 2023 | 224.64 Mn |
| Jan 6, 2023 | 221.69 Mn |
| Jan 5, 2023 | 219.19 Mn |
| Jan 4, 2023 | 218.29 Mn |
| Jan 3, 2023 | 215.79 Mn |
| Dec 30, 2022 | 215.24 Mn |
| Dec 29, 2022 | 212.47 Mn |
| Dec 28, 2022 | 213.86 Mn |
| Dec 27, 2022 | 219.63 Mn |
| Dec 23, 2022 | 219.63 Mn |
| Dec 22, 2022 | 214.32 Mn |
| Dec 21, 2022 | 221.25 Mn |
| Dec 20, 2022 | 217.78 Mn |
| Dec 19, 2022 | 216.17 Mn |
| Dec 16, 2022 | 214.78 Mn |
| Dec 15, 2022 | 216.40 Mn |
| Dec 14, 2022 | 220.32 Mn |
| Dec 13, 2022 | 220.32 Mn |
| Dec 12, 2022 | 222.40 Mn |
| Dec 9, 2022 | 227.02 Mn |
| Dec 8, 2022 | 227.48 Mn |
| Dec 7, 2022 | 227.25 Mn |
| Dec 6, 2022 | 227.25 Mn |
| Dec 5, 2022 | 227.72 Mn |
| Dec 2, 2022 | 227.48 Mn |
| Dec 1, 2022 | 226.56 Mn |
| Nov 30, 2022 | 228.41 Mn |
| Nov 29, 2022 | 227.48 Mn |
| Nov 28, 2022 | 225.17 Mn |
| Nov 25, 2022 | 226.10 Mn |
| Nov 23, 2022 | 225.17 Mn |
| Nov 22, 2022 | 224.02 Mn |
| Nov 21, 2022 | 224.02 Mn |
| Nov 18, 2022 | 224.71 Mn |
| Nov 17, 2022 | 224.71 Mn |
| Nov 16, 2022 | 225.17 Mn |
| Nov 15, 2022 | 224.48 Mn |
| Nov 14, 2022 | 224.25 Mn |
| Nov 11, 2022 | 225.64 Mn |
| Nov 10, 2022 | 223.56 Mn |
| Nov 9, 2022 | 222.17 Mn |
| Nov 8, 2022 | 221.94 Mn |
| Nov 7, 2022 | 222.40 Mn |
| Nov 4, 2022 | 224.02 Mn |
| Nov 3, 2022 | 224.02 Mn |
| Nov 2, 2022 | 223.33 Mn |
| Nov 1, 2022 | 220.09 Mn |
| Oct 31, 2022 | 213.40 Mn |
| Oct 28, 2022 | 214.09 Mn |
| Oct 27, 2022 | 211.09 Mn |
| Oct 26, 2022 | 216.86 Mn |
| Oct 25, 2022 | 217.09 Mn |
| Oct 24, 2022 | 217.09 Mn |
| Oct 21, 2022 | 216.17 Mn |
| Oct 20, 2022 | 218.02 Mn |
| Oct 19, 2022 | 217.55 Mn |
| Oct 18, 2022 | 219.17 Mn |
| Oct 17, 2022 | 218.71 Mn |
| Oct 14, 2022 | 216.98 Mn |
| Oct 13, 2022 | 216.63 Mn |
| Oct 12, 2022 | 213.63 Mn |
| Oct 11, 2022 | 213.63 Mn |
| Oct 10, 2022 | 213.63 Mn |
| Oct 7, 2022 | 213.17 Mn |
| Oct 6, 2022 | 213.86 Mn |
| Oct 5, 2022 | 212.93 Mn |
| Oct 4, 2022 | 211.32 Mn |
| Oct 3, 2022 | 211.32 Mn |
| Sep 30, 2022 | 211.55 Mn |
| Sep 29, 2022 | 209.81 Mn |
| Sep 28, 2022 | 211.20 Mn |
| Sep 27, 2022 | 212.58 Mn |
| Sep 26, 2022 | 215.35 Mn |
| Sep 23, 2022 | 215.12 Mn |
| Sep 22, 2022 | 216.96 Mn |
| Sep 21, 2022 | 215.81 Mn |
| Sep 20, 2022 | 216.73 Mn |
| Sep 19, 2022 | 217.42 Mn |
| Sep 16, 2022 | 220.19 Mn |
| Sep 15, 2022 | 216.73 Mn |
| Sep 14, 2022 | 214.89 Mn |
| Sep 13, 2022 | 217.65 Mn |
| Sep 12, 2022 | 219.04 Mn |
| Sep 9, 2022 | 216.73 Mn |
| Sep 8, 2022 | 215.35 Mn |
| Sep 7, 2022 | 215.35 Mn |
| Sep 6, 2022 | 214.43 Mn |
| Sep 2, 2022 | 214.20 Mn |
| Sep 1, 2022 | 215.12 Mn |
| Aug 31, 2022 | 216.96 Mn |
| Aug 30, 2022 | 216.96 Mn |
| Aug 29, 2022 | 219.04 Mn |
| Aug 26, 2022 | 220.19 Mn |
| Aug 25, 2022 | 221.34 Mn |
| Aug 24, 2022 | 216.96 Mn |
| Aug 23, 2022 | 217.65 Mn |
| Aug 22, 2022 | 221.34 Mn |
| Aug 19, 2022 | 221.11 Mn |
| Aug 18, 2022 | 220.88 Mn |
| Aug 17, 2022 | 223.07 Mn |
| Aug 16, 2022 | 222.96 Mn |
| Aug 15, 2022 | 225.49 Mn |
| Aug 12, 2022 | 219.27 Mn |
| Aug 11, 2022 | 219.73 Mn |
| Aug 10, 2022 | 221.34 Mn |
| Aug 9, 2022 | 214.20 Mn |
| Aug 8, 2022 | 213.62 Mn |
| Aug 5, 2022 | 213.73 Mn |
| Aug 4, 2022 | 213.73 Mn |
| Aug 3, 2022 | 213.04 Mn |
| Aug 2, 2022 | 212.81 Mn |
| Aug 1, 2022 | 213.73 Mn |
| Jul 29, 2022 | 215.58 Mn |
| Jul 28, 2022 | 214.89 Mn |
| Jul 27, 2022 | 216.50 Mn |
| Jul 26, 2022 | 214.43 Mn |
| Jul 25, 2022 | 216.50 Mn |
| Jul 22, 2022 | 214.66 Mn |
| Jul 21, 2022 | 213.04 Mn |
| Jul 20, 2022 | 214.66 Mn |
| Jul 19, 2022 | 212.35 Mn |
| Jul 18, 2022 | 211.66 Mn |
| Jul 15, 2022 | 211.20 Mn |
| Jul 14, 2022 | 210.51 Mn |
| Jul 13, 2022 | 211.43 Mn |
| Jul 12, 2022 | 211.20 Mn |
| Jul 11, 2022 | 211.66 Mn |
| Jul 8, 2022 | 212.81 Mn |
| Jul 7, 2022 | 211.89 Mn |
| Jul 6, 2022 | 212.58 Mn |
| Jul 5, 2022 | 213.27 Mn |
| Jul 1, 2022 | 214.43 Mn |
| Jun 30, 2022 | 213.04 Mn |
| Jun 29, 2022 | 198.97 Mn |
| Jun 28, 2022 | 201.79 Mn |
| Jun 27, 2022 | 203.96 Mn |
| Jun 24, 2022 | 203.53 Mn |
| Jun 23, 2022 | 201.79 Mn |
| Jun 22, 2022 | 202.22 Mn |
| Jun 21, 2022 | 204.40 Mn |
| Jun 17, 2022 | 209.61 Mn |
| Jun 16, 2022 | 199.83 Mn |
| Jun 15, 2022 | 202.44 Mn |
| Jun 14, 2022 | 200.05 Mn |
| Jun 13, 2022 | 198.75 Mn |
| Jun 10, 2022 | 201.35 Mn |
| Jun 9, 2022 | 201.57 Mn |
| Jun 8, 2022 | 201.57 Mn |
| Jun 7, 2022 | 200.05 Mn |
| Jun 6, 2022 | 200.70 Mn |
| Jun 3, 2022 | 207.44 Mn |
| Jun 2, 2022 | 206.57 Mn |
| Jun 1, 2022 | 205.48 Mn |
| May 31, 2022 | 204.61 Mn |
| May 27, 2022 | 204.40 Mn |
| May 26, 2022 | 203.74 Mn |
| May 25, 2022 | 201.35 Mn |
| May 24, 2022 | 199.83 Mn |
| May 23, 2022 | 200.49 Mn |
| May 20, 2022 | 199.18 Mn |
| May 19, 2022 | 198.75 Mn |
| May 18, 2022 | 200.49 Mn |
| May 17, 2022 | 201.35 Mn |
| May 16, 2022 | 201.14 Mn |
| May 13, 2022 | 201.35 Mn |
| May 12, 2022 | 202.01 Mn |
| May 11, 2022 | 202.01 Mn |
| May 10, 2022 | 199.40 Mn |
| May 9, 2022 | 202.01 Mn |
| May 6, 2022 | 208.09 Mn |
| May 5, 2022 | 221.12 Mn |
| May 4, 2022 | 221.56 Mn |
| May 3, 2022 | 222.86 Mn |
| May 2, 2022 | 224.60 Mn |
| Apr 29, 2022 | 225.90 Mn |
| Apr 28, 2022 | 226.77 Mn |
| Apr 27, 2022 | 226.12 Mn |
| Apr 26, 2022 | 226.33 Mn |
| Apr 25, 2022 | 225.90 Mn |
| Apr 22, 2022 | 225.90 Mn |
| Apr 21, 2022 | 226.12 Mn |
| Apr 20, 2022 | 226.33 Mn |
| Apr 19, 2022 | 225.90 Mn |
| Apr 18, 2022 | 225.25 Mn |
| Apr 14, 2022 | 225.03 Mn |
| Apr 13, 2022 | 225.68 Mn |
| Apr 12, 2022 | 226.12 Mn |
| Apr 11, 2022 | 225.47 Mn |
| Apr 8, 2022 | 226.55 Mn |
| Apr 7, 2022 | 225.90 Mn |
| Apr 6, 2022 | 225.68 Mn |
| Apr 5, 2022 | 226.55 Mn |
| Apr 4, 2022 | 226.99 Mn |
| Apr 1, 2022 | 226.77 Mn |
| Mar 31, 2022 | 225.47 Mn |
| Mar 30, 2022 | 174.65 Mn |
| Mar 29, 2022 | 173.81 Mn |
| Mar 28, 2022 | 174.14 Mn |
| Mar 25, 2022 | 174.48 Mn |
| Mar 24, 2022 | 173.98 Mn |
| Mar 23, 2022 | 173.64 Mn |
| Mar 22, 2022 | 171.97 Mn |
| Mar 21, 2022 | 171.80 Mn |
| Mar 18, 2022 | 171.80 Mn |
| Mar 17, 2022 | 173.81 Mn |
| Mar 16, 2022 | 175.99 Mn |
| Mar 15, 2022 | 176.99 Mn |
| Mar 14, 2022 | 176.82 Mn |
| Mar 11, 2022 | 176.82 Mn |
| Mar 10, 2022 | 177.32 Mn |
| Mar 9, 2022 | 177.16 Mn |
| Mar 8, 2022 | 176.66 Mn |
| Mar 7, 2022 | 175.65 Mn |
| Mar 4, 2022 | 174.14 Mn |
| Mar 3, 2022 | 171.80 Mn |
| Mar 2, 2022 | 174.31 Mn |
| Mar 1, 2022 | 172.30 Mn |
| Feb 28, 2022 | 176.99 Mn |
| Feb 25, 2022 | 178.33 Mn |
| Feb 24, 2022 | 175.32 Mn |
| Feb 23, 2022 | 178.33 Mn |
| Feb 22, 2022 | 178.33 Mn |
| Feb 18, 2022 | 178.16 Mn |
| Feb 17, 2022 | 178.33 Mn |
| Feb 16, 2022 | 177.83 Mn |
| Feb 15, 2022 | 176.99 Mn |
| Feb 14, 2022 | 177.49 Mn |
| Feb 11, 2022 | 177.49 Mn |
| Feb 10, 2022 | 178.33 Mn |
| Feb 9, 2022 | 177.99 Mn |
| Feb 8, 2022 | 177.49 Mn |
| Feb 7, 2022 | 178.50 Mn |
| Feb 4, 2022 | 178.33 Mn |
| Feb 3, 2022 | 177.99 Mn |
| Feb 2, 2022 | 179.50 Mn |
| Feb 1, 2022 | 179.17 Mn |
| Jan 31, 2022 | 179.67 Mn |
| Jan 28, 2022 | 180.67 Mn |
| Jan 27, 2022 | 183.02 Mn |
| Jan 26, 2022 | 181.83 Mn |
| Jan 25, 2022 | 182.90 Mn |
| Jan 24, 2022 | 183.27 Mn |
| Jan 21, 2022 | 185.78 Mn |
| Jan 20, 2022 | 182.90 Mn |
| Jan 19, 2022 | 183.62 Mn |
| Jan 18, 2022 | 183.99 Mn |
| Jan 14, 2022 | 184.71 Mn |
| Jan 13, 2022 | 183.15 Mn |
| Jan 12, 2022 | 183.15 Mn |
| Jan 11, 2022 | 181.34 Mn |
| Jan 10, 2022 | 179.18 Mn |
| Jan 7, 2022 | 178.46 Mn |
| Jan 6, 2022 | 176.42 Mn |
| Jan 5, 2022 | 175.35 Mn |
| Jan 4, 2022 | 176.66 Mn |
| Jan 3, 2022 | 174.63 Mn |
| Dec 31, 2021 | 174.03 Mn |
| Dec 30, 2021 | 176.53 Mn |
| Dec 29, 2021 | 177.37 Mn |
| Dec 28, 2021 | 177.62 Mn |
| Dec 27, 2021 | 177.02 Mn |
| Dec 23, 2021 | 177.41 Mn |
| Dec 22, 2021 | 176.65 Mn |
| Dec 21, 2021 | 178.21 Mn |
| Dec 20, 2021 | 178.70 Mn |
| Dec 17, 2021 | 178.47 Mn |
| Dec 16, 2021 | 178.35 Mn |
| Dec 15, 2021 | 175.45 Mn |
| Dec 14, 2021 | 174.85 Mn |
| Dec 13, 2021 | 172.68 Mn |
| Dec 10, 2021 | 177.49 Mn |
| Dec 9, 2021 | 175.45 Mn |
| Dec 8, 2021 | 176.04 Mn |
| Dec 7, 2021 | 176.77 Mn |
| Dec 6, 2021 | 174.97 Mn |
| Dec 3, 2021 | 175.32 Mn |
| Dec 2, 2021 | 176.65 Mn |
| Dec 1, 2021 | 176.41 Mn |
| Nov 30, 2021 | 181.60 Mn |
| Nov 29, 2021 | 177.98 Mn |
| Nov 26, 2021 | 179.07 Mn |
| Nov 24, 2021 | 181.24 Mn |
| Nov 23, 2021 | 180.87 Mn |
| Nov 22, 2021 | 181.71 Mn |
| Nov 19, 2021 | 182.32 Mn |
| Nov 18, 2021 | 185.70 Mn |
| Nov 17, 2021 | 185.33 Mn |
| Nov 16, 2021 | 180.99 Mn |
| Nov 15, 2021 | 184.25 Mn |
| Nov 11, 2021 | 185.40 Mn |
| Nov 9, 2021 | 184.14 Mn |
| Nov 8, 2021 | 183.88 Mn |
| Nov 5, 2021 | 180.27 Mn |
| Nov 4, 2021 | 186.05 Mn |
| Nov 3, 2021 | 186.10 Mn |
| Nov 2, 2021 | 183.28 Mn |
| Nov 1, 2021 | 186.31 Mn |
| Oct 29, 2021 | 187.03 Mn |
| Oct 28, 2021 | 186.91 Mn |
| Oct 27, 2021 | 178.94 Mn |
| Oct 26, 2021 | 186.78 Mn |
| Oct 25, 2021 | 177.86 Mn |
| Oct 22, 2021 | 174.85 Mn |
| Oct 20, 2021 | 174.85 Mn |
| Oct 19, 2021 | 177.02 Mn |
| Oct 18, 2021 | 177.14 Mn |
| Oct 15, 2021 | 175.81 Mn |
| Oct 14, 2021 | 175.93 Mn |
| Oct 13, 2021 | 171.96 Mn |
| Oct 12, 2021 | 174.85 Mn |
| Oct 11, 2021 | 174.73 Mn |
| Oct 8, 2021 | 177.74 Mn |
| Oct 7, 2021 | 175.32 Mn |
| Oct 6, 2021 | 172.56 Mn |
| Oct 5, 2021 | 176.65 Mn |
| Oct 4, 2021 | 174.48 Mn |
| Oct 1, 2021 | 174.97 Mn |
| Sep 29, 2021 | 172.86 Mn |
| Sep 28, 2021 | 171.30 Mn |
| Sep 27, 2021 | 172.74 Mn |
| Sep 24, 2021 | 172.86 Mn |
| Sep 23, 2021 | 172.51 Mn |
| Sep 22, 2021 | 168.54 Mn |
| Sep 21, 2021 | 168.54 Mn |
| Sep 20, 2021 | 169.63 Mn |
| Sep 17, 2021 | 172.02 Mn |
| Sep 16, 2021 | 168.54 Mn |
| Sep 15, 2021 | 167.94 Mn |
| Sep 14, 2021 | 167.89 Mn |
| Sep 13, 2021 | 167.10 Mn |
| Sep 10, 2021 | 167.94 Mn |
| Sep 9, 2021 | 166.03 Mn |
| Sep 8, 2021 | 166.87 Mn |
| Sep 7, 2021 | 169.03 Mn |
| Sep 3, 2021 | 167.94 Mn |
| Sep 2, 2021 | 166.50 Mn |
| Sep 1, 2021 | 167.35 Mn |
| Aug 31, 2021 | 164.47 Mn |
| Aug 30, 2021 | 164.47 Mn |
| Aug 27, 2021 | 165.55 Mn |
| Aug 26, 2021 | 166.99 Mn |
| Aug 25, 2021 | 164.59 Mn |
| Aug 24, 2021 | 164.11 Mn |
| Aug 23, 2021 | 163.87 Mn |
| Aug 20, 2021 | 162.90 Mn |
| Aug 19, 2021 | 162.32 Mn |
| Aug 18, 2021 | 163.50 Mn |
| Aug 17, 2021 | 165.31 Mn |
| Aug 16, 2021 | 165.06 Mn |
| Aug 13, 2021 | 166.15 Mn |
| Aug 12, 2021 | 163.87 Mn |
| Aug 11, 2021 | 166.87 Mn |
| Aug 10, 2021 | 168.31 Mn |
| Aug 9, 2021 | 166.50 Mn |
| Aug 6, 2021 | 160.99 Mn |
| Aug 5, 2021 | 159.67 Mn |
| Aug 4, 2021 | 159.55 Mn |
| Aug 3, 2021 | 161.46 Mn |
| Aug 2, 2021 | 157.28 Mn |
| Jul 30, 2021 | 157.28 Mn |
| Jul 29, 2021 | 158.23 Mn |
| Jul 28, 2021 | 158.11 Mn |
| Jul 27, 2021 | 157.14 Mn |
| Jul 26, 2021 | 157.14 Mn |
| Jul 23, 2021 | 157.28 Mn |
| Jul 22, 2021 | 156.31 Mn |
| Jul 21, 2021 | 156.68 Mn |
| Jul 20, 2021 | 154.27 Mn |
| Jul 19, 2021 | 154.27 Mn |
| Jul 16, 2021 | 157.14 Mn |
| Jul 15, 2021 | 156.91 Mn |
| Jul 14, 2021 | 156.79 Mn |
| Jul 13, 2021 | 157.86 Mn |
| Jul 12, 2021 | 159.07 Mn |
| Jul 9, 2021 | 156.91 Mn |
| Jul 8, 2021 | 154.98 Mn |
| Jul 7, 2021 | 156.68 Mn |
| Jul 6, 2021 | 161.35 Mn |
| Jul 2, 2021 | 160.88 Mn |
| Jul 1, 2021 | 162.90 Mn |
| Jun 30, 2021 | 163.87 Mn |
| Jun 29, 2021 | 161.78 Mn |
| Jun 28, 2021 | 161.20 Mn |
| Jun 25, 2021 | 160.95 Mn |
| Jun 24, 2021 | 168.06 Mn |
| Jun 23, 2021 | 165.93 Mn |
| Jun 22, 2021 | 159.29 Mn |
| Jun 21, 2021 | 157.16 Mn |
| Jun 18, 2021 | 156.56 Mn |
| Jun 17, 2021 | 157.87 Mn |
| Jun 16, 2021 | 159.77 Mn |
| Jun 15, 2021 | 161.78 Mn |
| Jun 14, 2021 | 159.52 Mn |
| Jun 11, 2021 | 163.45 Mn |
| Jun 10, 2021 | 163.08 Mn |
| Jun 9, 2021 | 161.31 Mn |
| Jun 8, 2021 | 161.66 Mn |
| Jun 7, 2021 | 160.83 Mn |
| Jun 4, 2021 | 162.02 Mn |
| Jun 3, 2021 | 162.62 Mn |
| Jun 2, 2021 | 161.54 Mn |
| Jun 1, 2021 | 163.45 Mn |
| May 28, 2021 | 166.04 Mn |
| May 27, 2021 | 166.41 Mn |
| May 26, 2021 | 170.79 Mn |
| May 25, 2021 | 136.87 Mn |
| May 24, 2021 | 135.81 Mn |
| May 21, 2021 | 137.47 Mn |
| May 20, 2021 | 136.64 Mn |
| May 19, 2021 | 139.25 Mn |
| May 18, 2021 | 139.00 Mn |
| May 17, 2021 | 136.27 Mn |
| May 14, 2021 | 134.27 Mn |
| May 13, 2021 | 132.48 Mn |
| May 12, 2021 | 131.54 Mn |
| May 11, 2021 | 133.68 Mn |
| May 10, 2021 | 132.37 Mn |
| May 7, 2021 | 133.31 Mn |
| May 6, 2021 | 133.20 Mn |
| May 5, 2021 | 132.48 Mn |
| May 4, 2021 | 133.91 Mn |
| May 3, 2021 | 134.74 Mn |
| Apr 30, 2021 | 131.43 Mn |
| Apr 29, 2021 | 131.43 Mn |
| Apr 28, 2021 | 130.53 Mn |
| Apr 27, 2021 | 131.06 Mn |
| Apr 26, 2021 | 131.43 Mn |
| Apr 23, 2021 | 130.71 Mn |
| Apr 22, 2021 | 130.00 Mn |
| Apr 21, 2021 | 130.83 Mn |
| Apr 20, 2021 | 130.35 Mn |
| Apr 19, 2021 | 132.60 Mn |
| Apr 16, 2021 | 132.72 Mn |
| Apr 15, 2021 | 131.18 Mn |
| Apr 14, 2021 | 130.47 Mn |
| Apr 13, 2021 | 129.64 Mn |
| Apr 12, 2021 | 132.00 Mn |
| Apr 9, 2021 | 133.20 Mn |
| Apr 8, 2021 | 131.89 Mn |
| Apr 7, 2021 | 132.96 Mn |
| Apr 6, 2021 | 132.96 Mn |
| Apr 5, 2021 | 131.54 Mn |
| Apr 1, 2021 | 133.56 Mn |
| Mar 31, 2021 | 131.77 Mn |
| Mar 30, 2021 | 132.65 Mn |
| Mar 29, 2021 | 130.38 Mn |
| Mar 26, 2021 | 132.29 Mn |
| Mar 25, 2021 | 131.45 Mn |
| Mar 24, 2021 | 128.82 Mn |
| Mar 23, 2021 | 128.82 Mn |
| Mar 22, 2021 | 128.82 Mn |
| Mar 19, 2021 | 131.70 Mn |
| Mar 18, 2021 | 140.17 Mn |
| Mar 17, 2021 | 141.74 Mn |
| Mar 16, 2021 | 143.76 Mn |
| Mar 15, 2021 | 152.96 Mn |
| Mar 12, 2021 | 154.99 Mn |
| Mar 11, 2021 | 154.16 Mn |
| Mar 10, 2021 | 152.73 Mn |
| Mar 9, 2021 | 146.51 Mn |
| Mar 8, 2021 | 144.01 Mn |
| Mar 5, 2021 | 135.04 Mn |
| Mar 4, 2021 | 129.30 Mn |
| Mar 3, 2021 | 124.88 Mn |
| Mar 2, 2021 | 120.81 Mn |
| Mar 1, 2021 | 125.00 Mn |
| Feb 26, 2021 | 121.65 Mn |
| Feb 25, 2021 | 126.08 Mn |
| Feb 24, 2021 | 128.47 Mn |
| Feb 23, 2021 | 126.08 Mn |
| Feb 22, 2021 | 125.23 Mn |
| Feb 19, 2021 | 124.40 Mn |
| Feb 18, 2021 | 119.26 Mn |
| Feb 17, 2021 | 121.53 Mn |
| Feb 16, 2021 | 121.18 Mn |
| Feb 12, 2021 | 122.61 Mn |
| Feb 11, 2021 | 122.96 Mn |
| Feb 10, 2021 | 118.43 Mn |
| Feb 9, 2021 | 117.11 Mn |
| Feb 8, 2021 | 117.60 Mn |
| Feb 5, 2021 | 116.16 Mn |
| Feb 4, 2021 | 117.11 Mn |
| Feb 3, 2021 | 115.08 Mn |
| Feb 2, 2021 | 115.33 Mn |
| Feb 1, 2021 | 114.84 Mn |
| Jan 29, 2021 | 112.58 Mn |
| Jan 28, 2021 | 114.24 Mn |
| Jan 27, 2021 | 112.93 Mn |
| Jan 26, 2021 | 114.24 Mn |
| Jan 25, 2021 | 114.36 Mn |
| Jan 22, 2021 | 117.11 Mn |
| Jan 21, 2021 | 117.11 Mn |
| Jan 20, 2021 | 120.46 Mn |
| Jan 19, 2021 | 119.98 Mn |
| Jan 15, 2021 | 121.90 Mn |
| Jan 14, 2021 | 125.60 Mn |
| Jan 13, 2021 | 122.85 Mn |
| Jan 12, 2021 | 127.98 Mn |
| Jan 11, 2021 | 125.83 Mn |
| Jan 8, 2021 | 127.87 Mn |
| Jan 7, 2021 | 132.65 Mn |
| Jan 6, 2021 | 128.23 Mn |
| Jan 5, 2021 | 118.55 Mn |
| Jan 4, 2021 | 120.93 Mn |
| Dec 31, 2020 | 125.60 Mn |
| Dec 30, 2020 | 125.97 Mn |
| Dec 29, 2020 | 122.76 Mn |
| Dec 28, 2020 | 123.59 Mn |
| Dec 24, 2020 | 123.23 Mn |
| Dec 23, 2020 | 122.05 Mn |
| Dec 22, 2020 | 126.45 Mn |
| Dec 21, 2020 | 129.31 Mn |
| Dec 18, 2020 | 130.14 Mn |
| Dec 17, 2020 | 138.71 Mn |
| Dec 16, 2020 | 143.83 Mn |
| Dec 15, 2020 | 143.36 Mn |
| Dec 14, 2020 | 136.34 Mn |
| Dec 11, 2020 | 135.14 Mn |
| Dec 10, 2020 | 133.94 Mn |
| Dec 9, 2020 | 131.34 Mn |
| Dec 8, 2020 | 133.11 Mn |
| Dec 7, 2020 | 131.57 Mn |
| Dec 4, 2020 | 132.17 Mn |
| Dec 3, 2020 | 128.11 Mn |
| Dec 2, 2020 | 129.91 Mn |
| Dec 1, 2020 | 126.34 Mn |
| Nov 30, 2020 | 129.79 Mn |
| Nov 27, 2020 | 131.93 Mn |
| Nov 25, 2020 | 129.31 Mn |
| Nov 24, 2020 | 129.06 Mn |
| Nov 23, 2020 | 129.54 Mn |
| Nov 20, 2020 | 130.14 Mn |
| Nov 19, 2020 | 129.54 Mn |
| Nov 18, 2020 | 124.91 Mn |
| Nov 17, 2020 | 128.94 Mn |
| Nov 16, 2020 | 133.11 Mn |
| Nov 13, 2020 | 127.17 Mn |
| Nov 12, 2020 | 118.00 Mn |
| Nov 11, 2020 | 127.17 Mn |
| Nov 10, 2020 | 126.09 Mn |
| Nov 9, 2020 | 119.43 Mn |
| Nov 6, 2020 | 113.94 Mn |
| Nov 5, 2020 | 116.68 Mn |
| Nov 4, 2020 | 116.92 Mn |
| Nov 3, 2020 | 120.14 Mn |
| Nov 2, 2020 | 111.92 Mn |
| Oct 30, 2020 | 108.34 Mn |
| Oct 29, 2020 | 111.34 Mn |
| Oct 28, 2020 | 113.71 Mn |
| Oct 27, 2020 | 112.88 Mn |
| Oct 26, 2020 | 110.62 Mn |
| Oct 23, 2020 | 119.43 Mn |
| Oct 22, 2020 | 117.51 Mn |
| Oct 21, 2020 | 114.19 Mn |
| Oct 20, 2020 | 114.19 Mn |
| Oct 19, 2020 | 111.92 Mn |
| Oct 16, 2020 | 113.35 Mn |
| Oct 15, 2020 | 118.83 Mn |
| Oct 14, 2020 | 108.48 Mn |
| Oct 13, 2020 | 107.28 Mn |
| Oct 12, 2020 | 108.59 Mn |
| Oct 9, 2020 | 112.40 Mn |
| Oct 8, 2020 | 111.34 Mn |
| Oct 7, 2020 | 118.11 Mn |
| Oct 6, 2020 | 108.23 Mn |
| Oct 5, 2020 | 116.92 Mn |
| Oct 2, 2020 | 113.35 Mn |
| Oct 1, 2020 | 104.54 Mn |
| Sep 30, 2020 | 105.02 Mn |
| Sep 29, 2020 | 107.16 Mn |
| Sep 28, 2020 | 104.64 Mn |
| Sep 25, 2020 | 103.69 Mn |
| Sep 24, 2020 | 101.28 Mn |
| Sep 23, 2020 | 98.40 Mn |
| Sep 22, 2020 | 103.32 Mn |
| Sep 21, 2020 | 102.36 Mn |
| Sep 18, 2020 | 106.68 Mn |
| Sep 17, 2020 | 104.04 Mn |
| Sep 16, 2020 | 103.08 Mn |
| Sep 15, 2020 | 103.08 Mn |
| Sep 14, 2020 | 103.99 Mn |
| Sep 11, 2020 | 102.48 Mn |
| Sep 10, 2020 | 103.08 Mn |
| Sep 9, 2020 | 103.08 Mn |
| Sep 8, 2020 | 102.48 Mn |
| Sep 4, 2020 | 104.40 Mn |
| Sep 3, 2020 | 100.44 Mn |
| Sep 2, 2020 | 100.69 Mn |
| Sep 1, 2020 | 98.89 Mn |
| Aug 31, 2020 | 97.21 Mn |
| Aug 28, 2020 | 98.05 Mn |
| Aug 27, 2020 | 102.00 Mn |
| Aug 26, 2020 | 104.04 Mn |
| Aug 25, 2020 | 103.92 Mn |
| Aug 24, 2020 | 105.61 Mn |
| Aug 21, 2020 | 105.61 Mn |
| Aug 20, 2020 | 105.12 Mn |
| Aug 19, 2020 | 109.20 Mn |
| Aug 18, 2020 | 104.64 Mn |
| Aug 17, 2020 | 110.76 Mn |
| Aug 14, 2020 | 112.67 Mn |
| Aug 13, 2020 | 111.48 Mn |
| Aug 12, 2020 | 113.03 Mn |
| Aug 11, 2020 | 110.76 Mn |
| Aug 10, 2020 | 107.63 Mn |
| Aug 7, 2020 | 109.32 Mn |
| Aug 6, 2020 | 109.20 Mn |
| Aug 5, 2020 | 109.20 Mn |
| Aug 4, 2020 | 108.72 Mn |
| Aug 3, 2020 | 109.07 Mn |
| Jul 31, 2020 | 109.07 Mn |
| Jul 30, 2020 | 114.82 Mn |
| Jul 29, 2020 | 119.39 Mn |
| Jul 28, 2020 | 112.67 Mn |
| Jul 27, 2020 | 114.96 Mn |
| Jul 24, 2020 | 114.24 Mn |
| Jul 23, 2020 | 120.46 Mn |
| Jul 22, 2020 | 120.46 Mn |
| Jul 21, 2020 | 119.51 Mn |
| Jul 20, 2020 | 114.35 Mn |
| Jul 17, 2020 | 112.92 Mn |
| Jul 16, 2020 | 110.51 Mn |
| Jul 15, 2020 | 110.88 Mn |
| Jul 14, 2020 | 115.91 Mn |
| Jul 13, 2020 | 108.84 Mn |
| Jul 10, 2020 | 116.40 Mn |
| Jul 9, 2020 | 108.23 Mn |
| Jul 8, 2020 | 117.47 Mn |
| Jul 7, 2020 | 116.75 Mn |
| Jul 6, 2020 | 128.97 Mn |
| Jul 2, 2020 | 129.92 Mn |
| Jul 1, 2020 | 128.25 Mn |
| Jun 30, 2020 | 122.01 Mn |
| Jun 29, 2020 | 128.12 Mn |
| Jun 26, 2020 | 124.88 Mn |
| Jun 25, 2020 | 117.65 Mn |
| Jun 24, 2020 | 120.41 Mn |
| Jun 23, 2020 | 126.19 Mn |
| Jun 22, 2020 | 130.17 Mn |
| Jun 19, 2020 | 134.62 Mn |
| Jun 18, 2020 | 135.46 Mn |
| Jun 17, 2020 | 126.07 Mn |
| Jun 16, 2020 | 128.24 Mn |
| Jun 15, 2020 | 127.52 Mn |
| Jun 12, 2020 | 125.00 Mn |
| Jun 11, 2020 | 115.00 Mn |
| Jun 10, 2020 | 122.11 Mn |
| Jun 9, 2020 | 123.90 Mn |
| Jun 8, 2020 | 122.83 Mn |
| Jun 5, 2020 | 130.52 Mn |
| Jun 4, 2020 | 125.95 Mn |
| Jun 3, 2020 | 128.84 Mn |
| Jun 2, 2020 | 114.63 Mn |
| Jun 1, 2020 | 107.89 Mn |
| May 29, 2020 | 107.66 Mn |
| May 28, 2020 | 105.49 Mn |
| May 27, 2020 | 106.82 Mn |
| May 26, 2020 | 103.56 Mn |
| May 22, 2020 | 105.84 Mn |
| May 21, 2020 | 104.16 Mn |
| May 20, 2020 | 104.77 Mn |
| May 19, 2020 | 98.99 Mn |
| May 18, 2020 | 102.84 Mn |
| May 15, 2020 | 92.23 Mn |
| May 14, 2020 | 94.77 Mn |
| May 13, 2020 | 93.44 Mn |
| May 12, 2020 | 96.45 Mn |
| May 11, 2020 | 103.56 Mn |
| May 8, 2020 | 104.16 Mn |
| May 7, 2020 | 108.13 Mn |
| May 6, 2020 | 104.05 Mn |
| May 5, 2020 | 106.21 Mn |
| May 4, 2020 | 110.78 Mn |
| May 1, 2020 | 109.22 Mn |
| Apr 30, 2020 | 110.90 Mn |
| Apr 29, 2020 | 108.13 Mn |
| Apr 28, 2020 | 97.41 Mn |
| Apr 27, 2020 | 96.10 Mn |
| Apr 24, 2020 | 93.68 Mn |
| Apr 23, 2020 | 99.46 Mn |
| Apr 22, 2020 | 93.68 Mn |
| Apr 21, 2020 | 92.35 Mn |
| Apr 20, 2020 | 95.38 Mn |
| Apr 17, 2020 | 99.22 Mn |
| Apr 16, 2020 | 96.94 Mn |
| Apr 15, 2020 | 96.94 Mn |
| Apr 14, 2020 | 100.06 Mn |
| Apr 13, 2020 | 105.37 Mn |
| Apr 9, 2020 | 116.93 Mn |
| Apr 8, 2020 | 109.57 Mn |
| Apr 7, 2020 | 107.66 Mn |
| Apr 6, 2020 | 114.28 Mn |
| Apr 3, 2020 | 94.17 Mn |
| Apr 2, 2020 | 105.96 Mn |
| Apr 1, 2020 | 105.84 Mn |
| Mar 31, 2020 | 123.67 Mn |
| Mar 30, 2020 | 146.10 Mn |
| Mar 27, 2020 | 139.12 Mn |
| Mar 26, 2020 | 161.62 Mn |
| Mar 25, 2020 | 134.09 Mn |
| Mar 24, 2020 | 135.77 Mn |
| Mar 23, 2020 | 124.26 Mn |
| Mar 20, 2020 | 136.42 Mn |
| Mar 19, 2020 | 129.04 Mn |
| Mar 18, 2020 | 126.84 Mn |
| Mar 17, 2020 | 134.34 Mn |
| Mar 16, 2020 | 128.14 Mn |
| Mar 13, 2020 | 138.74 Mn |
| Mar 12, 2020 | 132.27 Mn |
| Mar 11, 2020 | 149.08 Mn |
| Mar 10, 2020 | 155.68 Mn |
| Mar 9, 2020 | 155.93 Mn |
| Mar 6, 2020 | 163.82 Mn |
| Mar 5, 2020 | 173.90 Mn |
| Mar 4, 2020 | 177.78 Mn |
| Mar 3, 2020 | 178.95 Mn |
| Mar 2, 2020 | 183.34 Mn |
| Feb 28, 2020 | 181.66 Mn |
| Feb 27, 2020 | 181.66 Mn |
| Feb 26, 2020 | 185.29 Mn |
| Feb 25, 2020 | 183.34 Mn |
| Feb 24, 2020 | 186.71 Mn |
| Feb 21, 2020 | 187.61 Mn |
| Feb 20, 2020 | 187.49 Mn |
| Feb 19, 2020 | 186.19 Mn |
| Feb 18, 2020 | 186.19 Mn |
| Feb 14, 2020 | 186.84 Mn |
| Feb 13, 2020 | 188.91 Mn |
| Feb 12, 2020 | 187.61 Mn |
| Feb 11, 2020 | 187.49 Mn |
| Feb 10, 2020 | 185.66 Mn |
| Feb 7, 2020 | 184.26 Mn |
| Feb 6, 2020 | 184.89 Mn |
| Feb 5, 2020 | 187.49 Mn |
| Feb 4, 2020 | 187.09 Mn |
| Feb 3, 2020 | 184.26 Mn |
| Jan 31, 2020 | 182.18 Mn |
| Jan 30, 2020 | 187.22 Mn |
| Jan 29, 2020 | 187.61 Mn |
| Jan 28, 2020 | 186.58 Mn |
| Jan 27, 2020 | 188.14 Mn |
| Jan 24, 2020 | 185.81 Mn |
| Jan 23, 2020 | 189.04 Mn |
| Jan 22, 2020 | 187.61 Mn |
| Jan 21, 2020 | 187.49 Mn |
| Jan 17, 2020 | 188.77 Mn |
| Jan 16, 2020 | 188.77 Mn |
| Jan 15, 2020 | 189.69 Mn |
| Jan 14, 2020 | 189.81 Mn |
| Jan 13, 2020 | 190.07 Mn |
| Jan 10, 2020 | 187.86 Mn |
| Jan 9, 2020 | 189.54 Mn |
| Jan 8, 2020 | 186.84 Mn |
| Jan 7, 2020 | 186.31 Mn |
| Jan 6, 2020 | 188.26 Mn |
| Jan 3, 2020 | 187.36 Mn |
| Jan 2, 2020 | 190.07 Mn |
| Dec 31, 2019 | 190.07 Mn |