Electronic Arts (EA) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 75.39 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 56.61 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | -10.08 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | -30.48 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | -4.38 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 1.93 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 4.01 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 0.00 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | -2.07 |
| 10 | GCL Global Holdings | 84.04 Mn | -16,894.62 Bn | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 56.61 |
| May 21, 2026 | 56.86 |
| May 20, 2026 | 56.79 |
| May 19, 2026 | 56.82 |
| May 18, 2026 | 56.64 |
| May 15, 2026 | 56.52 |
| May 14, 2026 | 56.55 |
| May 13, 2026 | 56.39 |
| May 12, 2026 | 56.39 |
| May 11, 2026 | 56.40 |
| May 8, 2026 | 56.46 |
| May 7, 2026 | 56.58 |
| May 6, 2026 | 56.56 |
| May 5, 2026 | 56.78 |
| May 4, 2026 | 56.85 |
| May 1, 2026 | 56.93 |
| Apr 30, 2026 | 57.01 |
| Apr 29, 2026 | 57.09 |
| Apr 28, 2026 | 57.05 |
| Apr 27, 2026 | 57.03 |
| Apr 24, 2026 | 57.09 |
| Apr 23, 2026 | 57.05 |
| Apr 22, 2026 | 57.12 |
| Apr 21, 2026 | 57.34 |
| Apr 20, 2026 | 57.28 |
| Apr 17, 2026 | 57.42 |
| Apr 16, 2026 | 57.29 |
| Apr 15, 2026 | 57.25 |
| Apr 14, 2026 | 57.14 |
| Apr 13, 2026 | 57.06 |
| Apr 10, 2026 | 57.11 |
| Apr 9, 2026 | 56.96 |
| Apr 8, 2026 | 57.46 |
| Apr 7, 2026 | 57.45 |
| Apr 6, 2026 | 57.51 |
| Apr 2, 2026 | 57.35 |
| Apr 1, 2026 | 57.35 |
| Mar 31, 2026 | 57.43 |
| Mar 30, 2026 | 75.03 |
| Mar 27, 2026 | 74.82 |
| Mar 26, 2026 | 74.78 |
| Mar 25, 2026 | 74.94 |
| Mar 24, 2026 | 74.67 |
| Mar 23, 2026 | 74.49 |
| Mar 20, 2026 | 74.26 |
| Mar 19, 2026 | 74.33 |
| Mar 18, 2026 | 74.30 |
| Mar 17, 2026 | 74.12 |
| Mar 16, 2026 | 74.15 |
| Mar 13, 2026 | 73.79 |
| Mar 12, 2026 | 73.73 |
| Mar 11, 2026 | 74.04 |
| Mar 10, 2026 | 74.10 |
| Mar 9, 2026 | 73.80 |
| Mar 6, 2026 | 73.33 |
| Mar 5, 2026 | 74.36 |
| Mar 4, 2026 | 74.71 |
| Mar 3, 2026 | 74.53 |
| Mar 2, 2026 | 74.47 |
| Feb 27, 2026 | 74.29 |
| Feb 26, 2026 | 74.47 |
| Feb 25, 2026 | 74.81 |
| Feb 24, 2026 | 74.44 |
| Feb 23, 2026 | 74.25 |
| Feb 20, 2026 | 74.22 |
| Feb 19, 2026 | 74.03 |
| Feb 18, 2026 | 74.16 |
| Feb 17, 2026 | 73.90 |
| Feb 13, 2026 | 74.30 |
| Feb 12, 2026 | 74.24 |
| Feb 11, 2026 | 74.90 |
| Feb 10, 2026 | 75.03 |
| Feb 9, 2026 | 74.40 |
| Feb 6, 2026 | 74.07 |
| Feb 5, 2026 | 73.31 |
| Feb 4, 2026 | 72.90 |
| Feb 3, 2026 | 74.59 |
| Feb 2, 2026 | 75.41 |
| Jan 30, 2026 | 75.53 |
| Jan 29, 2026 | 75.54 |
| Jan 28, 2026 | 75.53 |
| Jan 27, 2026 | 75.69 |
| Jan 26, 2026 | 75.70 |
| Jan 23, 2026 | 75.56 |
| Jan 22, 2026 | 75.70 |
| Jan 21, 2026 | 75.61 |
| Jan 20, 2026 | 75.56 |
| Jan 16, 2026 | 75.65 |
| Jan 15, 2026 | 75.61 |
| Jan 14, 2026 | 75.63 |
| Jan 13, 2026 | 75.68 |
| Jan 12, 2026 | 75.65 |
| Jan 9, 2026 | 75.59 |
| Jan 8, 2026 | 75.64 |
| Jan 7, 2026 | 75.74 |
| Jan 6, 2026 | 75.66 |
| Jan 5, 2026 | 75.69 |
| Jan 2, 2026 | 75.71 |
| Dec 31, 2025 | 75.68 |
| Dec 30, 2025 | 58.89 |
| Dec 29, 2025 | 58.87 |
| Dec 26, 2025 | 59.02 |
| Dec 24, 2025 | 59.01 |
| Dec 23, 2025 | 58.87 |
| Dec 22, 2025 | 58.73 |
| Dec 19, 2025 | 58.77 |
| Dec 18, 2025 | 58.76 |
| Dec 17, 2025 | 58.68 |
| Dec 16, 2025 | 58.85 |
| Dec 15, 2025 | 58.85 |
| Dec 12, 2025 | 58.71 |
| Dec 11, 2025 | 58.69 |
| Dec 10, 2025 | 58.65 |
| Dec 9, 2025 | 58.74 |
| Dec 8, 2025 | 58.65 |
| Dec 5, 2025 | 58.77 |
| Dec 4, 2025 | 58.63 |
| Dec 3, 2025 | 58.56 |
| Dec 2, 2025 | 58.57 |
| Dec 1, 2025 | 58.39 |
| Nov 28, 2025 | 58.22 |
| Nov 26, 2025 | 58.19 |
| Nov 25, 2025 | 58.12 |
| Nov 24, 2025 | 57.94 |
| Nov 21, 2025 | 57.84 |
| Nov 20, 2025 | 57.96 |
| Nov 19, 2025 | 58.09 |
| Nov 18, 2025 | 58.16 |
| Nov 17, 2025 | 57.86 |
| Nov 14, 2025 | 57.94 |
| Nov 13, 2025 | 58.02 |
| Nov 12, 2025 | 58.21 |
| Nov 11, 2025 | 58.19 |
| Nov 10, 2025 | 58.04 |
| Nov 7, 2025 | 57.81 |
| Nov 6, 2025 | 57.75 |
| Nov 5, 2025 | 57.85 |
| Nov 4, 2025 | 57.86 |
| Nov 3, 2025 | 57.61 |
| Oct 31, 2025 | 57.65 |
| Oct 30, 2025 | 57.61 |
| Oct 29, 2025 | 57.69 |
| Oct 28, 2025 | 57.72 |
| Oct 27, 2025 | 57.78 |
| Oct 24, 2025 | 57.88 |
| Oct 23, 2025 | 57.82 |
| Oct 22, 2025 | 57.85 |
| Oct 21, 2025 | 57.80 |
| Oct 20, 2025 | 57.81 |
| Oct 17, 2025 | 57.72 |
| Oct 16, 2025 | 57.74 |
| Oct 15, 2025 | 57.85 |
| Oct 14, 2025 | 57.69 |
| Oct 13, 2025 | 57.72 |
| Oct 10, 2025 | 57.64 |
| Oct 9, 2025 | 57.65 |
| Oct 8, 2025 | 57.64 |
| Oct 7, 2025 | 57.64 |
| Oct 6, 2025 | 57.77 |
| Oct 3, 2025 | 57.84 |
| Oct 2, 2025 | 57.93 |
| Oct 1, 2025 | 58.11 |
| Sep 30, 2025 | 58.13 |
| Sep 29, 2025 | 50.14 |
| Sep 26, 2025 | 47.98 |
| Sep 25, 2025 | 41.77 |
| Sep 24, 2025 | 41.53 |
| Sep 23, 2025 | 43.19 |
| Sep 22, 2025 | 43.03 |
| Sep 19, 2025 | 42.95 |
| Sep 18, 2025 | 42.97 |
| Sep 17, 2025 | 43.07 |
| Sep 16, 2025 | 42.70 |
| Sep 15, 2025 | 42.62 |
| Sep 12, 2025 | 42.77 |
| Sep 11, 2025 | 42.16 |
| Sep 10, 2025 | 42.25 |
| Sep 9, 2025 | 41.20 |
| Sep 8, 2025 | 41.70 |
| Sep 5, 2025 | 41.84 |
| Sep 4, 2025 | 41.69 |
| Sep 3, 2025 | 41.65 |
| Sep 2, 2025 | 42.54 |
| Aug 29, 2025 | 42.67 |
| Aug 28, 2025 | 42.43 |
| Aug 27, 2025 | 42.83 |
| Aug 26, 2025 | 42.74 |
| Aug 25, 2025 | 42.87 |
| Aug 22, 2025 | 42.53 |
| Aug 21, 2025 | 42.57 |
| Aug 20, 2025 | 42.51 |
| Aug 19, 2025 | 42.35 |
| Aug 18, 2025 | 41.98 |
| Aug 15, 2025 | 43.34 |
| Aug 14, 2025 | 44.42 |
| Aug 13, 2025 | 44.27 |
| Aug 12, 2025 | 44.15 |
| Aug 11, 2025 | 43.70 |
| Aug 8, 2025 | 41.60 |
| Aug 7, 2025 | 40.38 |
| Aug 6, 2025 | 40.45 |
| Aug 5, 2025 | 39.95 |
| Aug 4, 2025 | 39.65 |
| Aug 1, 2025 | 38.98 |
| Jul 31, 2025 | 37.84 |
| Jul 30, 2025 | 38.77 |
| Jul 29, 2025 | 36.67 |
| Jul 28, 2025 | 37.71 |
| Jul 25, 2025 | 37.64 |
| Jul 24, 2025 | 37.88 |
| Jul 23, 2025 | 38.15 |
| Jul 22, 2025 | 38.96 |
| Jul 21, 2025 | 38.06 |
| Jul 18, 2025 | 37.25 |
| Jul 17, 2025 | 37.18 |
| Jul 16, 2025 | 37.06 |
| Jul 15, 2025 | 36.91 |
| Jul 14, 2025 | 36.93 |
| Jul 11, 2025 | 36.90 |
| Jul 10, 2025 | 37.54 |
| Jul 9, 2025 | 37.89 |
| Jul 8, 2025 | 37.88 |
| Jul 7, 2025 | 38.10 |
| Jul 3, 2025 | 38.55 |
| Jul 2, 2025 | 38.97 |
| Jul 1, 2025 | 39.47 |
| Jun 30, 2025 | 39.63 |
| Jun 27, 2025 | 36.86 |
| Jun 26, 2025 | 36.85 |
| Jun 25, 2025 | 36.87 |
| Jun 24, 2025 | 36.90 |
| Jun 23, 2025 | 36.08 |
| Jun 20, 2025 | 35.18 |
| Jun 18, 2025 | 35.28 |
| Jun 17, 2025 | 35.12 |
| Jun 16, 2025 | 35.30 |
| Jun 13, 2025 | 34.69 |
| Jun 12, 2025 | 35.06 |
| Jun 11, 2025 | 34.50 |
| Jun 10, 2025 | 34.38 |
| Jun 9, 2025 | 34.33 |
| Jun 6, 2025 | 34.95 |
| Jun 5, 2025 | 34.55 |
| Jun 4, 2025 | 34.69 |
| Jun 3, 2025 | 34.17 |
| Jun 2, 2025 | 34.08 |
| May 30, 2025 | 33.59 |
| May 29, 2025 | 33.37 |
| May 28, 2025 | 34.32 |
| May 27, 2025 | 34.32 |
| May 23, 2025 | 34.32 |
| May 22, 2025 | 34.26 |
| May 21, 2025 | 35.16 |
| May 20, 2025 | 35.50 |
| May 19, 2025 | 35.16 |
| May 16, 2025 | 35.41 |
| May 15, 2025 | 34.95 |
| May 14, 2025 | 34.40 |
| May 13, 2025 | 34.83 |
| May 12, 2025 | 34.88 |
| May 9, 2025 | 35.82 |
| May 8, 2025 | 36.37 |
| May 7, 2025 | 36.33 |
| May 6, 2025 | 36.11 |
| May 5, 2025 | 36.15 |
| May 2, 2025 | 35.30 |
| May 1, 2025 | 33.90 |
| Apr 30, 2025 | 33.90 |
| Apr 29, 2025 | 34.11 |
| Apr 28, 2025 | 34.28 |
| Apr 25, 2025 | 34.25 |
| Apr 24, 2025 | 34.16 |
| Apr 23, 2025 | 33.58 |
| Apr 22, 2025 | 34.08 |
| Apr 21, 2025 | 33.16 |
| Apr 17, 2025 | 34.02 |
| Apr 16, 2025 | 33.40 |
| Apr 15, 2025 | 34.02 |
| Apr 14, 2025 | 34.00 |
| Apr 11, 2025 | 33.39 |
| Apr 10, 2025 | 32.57 |
| Apr 9, 2025 | 31.91 |
| Apr 8, 2025 | 30.96 |
| Apr 7, 2025 | 31.45 |
| Apr 4, 2025 | 31.62 |
| Apr 3, 2025 | 33.84 |
| Apr 2, 2025 | 33.85 |
| Apr 1, 2025 | 34.04 |
| Mar 31, 2025 | 33.77 |
| Mar 28, 2025 | 36.43 |
| Mar 27, 2025 | 36.69 |
| Mar 26, 2025 | 36.66 |
| Mar 25, 2025 | 36.49 |
| Mar 24, 2025 | 36.50 |
| Mar 21, 2025 | 36.44 |
| Mar 20, 2025 | 36.17 |
| Mar 19, 2025 | 35.85 |
| Mar 18, 2025 | 35.83 |
| Mar 17, 2025 | 36.09 |
| Mar 14, 2025 | 35.03 |
| Mar 13, 2025 | 34.78 |
| Mar 12, 2025 | 34.37 |
| Mar 11, 2025 | 34.82 |
| Mar 10, 2025 | 35.46 |
| Mar 7, 2025 | 35.36 |
| Mar 6, 2025 | 34.54 |
| Mar 5, 2025 | 33.85 |
| Mar 4, 2025 | 33.29 |
| Mar 3, 2025 | 32.63 |
| Feb 28, 2025 | 32.61 |
| Feb 27, 2025 | 32.94 |
| Feb 26, 2025 | 33.13 |
| Feb 25, 2025 | 33.27 |
| Feb 24, 2025 | 33.85 |
| Feb 21, 2025 | 33.07 |
| Feb 20, 2025 | 32.83 |
| Feb 19, 2025 | 32.66 |
| Feb 18, 2025 | 32.41 |
| Feb 14, 2025 | 32.68 |
| Feb 13, 2025 | 32.78 |
| Feb 12, 2025 | 33.12 |
| Feb 11, 2025 | 33.67 |
| Feb 10, 2025 | 33.36 |
| Feb 7, 2025 | 32.47 |
| Feb 6, 2025 | 33.33 |
| Feb 5, 2025 | 32.95 |
| Feb 4, 2025 | 30.62 |
| Feb 3, 2025 | 31.04 |
| Jan 31, 2025 | 31.04 |
| Jan 30, 2025 | 29.97 |
| Jan 29, 2025 | 29.57 |
| Jan 28, 2025 | 29.43 |
| Jan 27, 2025 | 29.78 |
| Jan 24, 2025 | 29.43 |
| Jan 23, 2025 | 29.94 |
| Jan 22, 2025 | 35.95 |
| Jan 21, 2025 | 36.18 |
| Jan 17, 2025 | 35.86 |
| Jan 16, 2025 | 35.71 |
| Jan 15, 2025 | 35.89 |
| Jan 14, 2025 | 35.80 |
| Jan 13, 2025 | 35.85 |
| Jan 10, 2025 | 35.57 |
| Jan 8, 2025 | 36.41 |
| Jan 7, 2025 | 36.53 |
| Jan 6, 2025 | 36.68 |
| Jan 3, 2025 | 36.94 |
| Jan 2, 2025 | 36.84 |
| Dec 31, 2024 | 36.94 |
| Dec 30, 2024 | 37.38 |
| Dec 27, 2024 | 37.79 |
| Dec 26, 2024 | 38.03 |
| Dec 24, 2024 | 38.06 |
| Dec 23, 2024 | 37.58 |
| Dec 20, 2024 | 37.70 |
| Dec 19, 2024 | 37.73 |
| Dec 18, 2024 | 38.24 |
| Dec 17, 2024 | 39.49 |
| Dec 16, 2024 | 39.90 |
| Dec 13, 2024 | 40.21 |
| Dec 12, 2024 | 41.48 |
| Dec 11, 2024 | 41.82 |
| Dec 10, 2024 | 42.17 |
| Dec 9, 2024 | 42.25 |
| Dec 6, 2024 | 42.60 |
| Dec 5, 2024 | 42.25 |
| Dec 4, 2024 | 42.71 |
| Dec 3, 2024 | 42.78 |
| Dec 2, 2024 | 42.34 |
| Nov 29, 2024 | 41.75 |
| Nov 27, 2024 | 41.61 |
| Nov 26, 2024 | 42.10 |
| Nov 25, 2024 | 41.87 |
| Nov 22, 2024 | 42.52 |
| Nov 21, 2024 | 42.85 |
| Nov 20, 2024 | 42.53 |
| Nov 19, 2024 | 42.38 |
| Nov 18, 2024 | 41.84 |
| Nov 15, 2024 | 41.16 |
| Nov 14, 2024 | 41.87 |
| Nov 13, 2024 | 41.51 |
| Nov 12, 2024 | 41.55 |
| Nov 11, 2024 | 40.66 |
| Nov 8, 2024 | 40.28 |
| Nov 7, 2024 | 40.82 |
| Nov 6, 2024 | 40.30 |
| Nov 5, 2024 | 39.67 |
| Nov 4, 2024 | 39.00 |
| Nov 1, 2024 | 38.59 |
| Oct 31, 2024 | 38.48 |
| Oct 30, 2024 | 38.05 |
| Oct 29, 2024 | 37.15 |
| Oct 28, 2024 | 36.78 |
| Oct 25, 2024 | 37.04 |
| Oct 24, 2024 | 37.00 |
| Oct 23, 2024 | 36.95 |
| Oct 22, 2024 | 37.17 |
| Oct 21, 2024 | 37.17 |
| Oct 18, 2024 | 36.82 |
| Oct 17, 2024 | 36.79 |
| Oct 16, 2024 | 37.00 |
| Oct 15, 2024 | 37.35 |
| Oct 14, 2024 | 36.78 |
| Oct 11, 2024 | 36.54 |
| Oct 10, 2024 | 36.22 |
| Oct 9, 2024 | 36.67 |
| Oct 8, 2024 | 36.56 |
| Oct 7, 2024 | 36.45 |
| Oct 4, 2024 | 36.40 |
| Oct 3, 2024 | 35.89 |
| Oct 2, 2024 | 36.53 |
| Oct 1, 2024 | 36.29 |
| Sep 30, 2024 | 36.59 |
| Sep 27, 2024 | 33.80 |
| Sep 26, 2024 | 33.55 |
| Sep 25, 2024 | 33.06 |
| Sep 24, 2024 | 33.09 |
| Sep 23, 2024 | 32.96 |
| Sep 20, 2024 | 32.61 |
| Sep 19, 2024 | 32.88 |
| Sep 18, 2024 | 32.82 |
| Sep 17, 2024 | 33.32 |
| Sep 16, 2024 | 34.23 |
| Sep 13, 2024 | 34.07 |
| Sep 12, 2024 | 33.82 |
| Sep 11, 2024 | 33.57 |
| Sep 10, 2024 | 33.60 |
| Sep 9, 2024 | 33.71 |
| Sep 6, 2024 | 33.65 |
| Sep 5, 2024 | 34.09 |
| Sep 4, 2024 | 34.36 |
| Sep 3, 2024 | 34.17 |
| Aug 30, 2024 | 35.47 |
| Aug 29, 2024 | 35.11 |
| Aug 28, 2024 | 34.89 |
| Aug 27, 2024 | 34.86 |
| Aug 26, 2024 | 34.71 |
| Aug 23, 2024 | 34.49 |
| Aug 22, 2024 | 34.38 |
| Aug 21, 2024 | 34.99 |
| Aug 20, 2024 | 34.82 |
| Aug 19, 2024 | 34.97 |
| Aug 16, 2024 | 34.66 |
| Aug 15, 2024 | 34.36 |
| Aug 14, 2024 | 34.22 |
| Aug 13, 2024 | 34.32 |
| Aug 12, 2024 | 34.09 |
| Aug 9, 2024 | 34.25 |
| Aug 8, 2024 | 34.35 |
| Aug 7, 2024 | 33.74 |
| Aug 6, 2024 | 34.05 |
| Aug 5, 2024 | 34.00 |
| Aug 2, 2024 | 34.77 |
| Aug 1, 2024 | 34.67 |
| Jul 31, 2024 | 35.27 |
| Jul 30, 2024 | 34.84 |
| Jul 29, 2024 | 34.54 |
| Jul 26, 2024 | 33.92 |
| Jul 25, 2024 | 33.13 |
| Jul 24, 2024 | 32.99 |
| Jul 23, 2024 | 33.18 |
| Jul 22, 2024 | 33.47 |
| Jul 19, 2024 | 32.76 |
| Jul 18, 2024 | 34.23 |
| Jul 17, 2024 | 34.35 |
| Jul 16, 2024 | 34.27 |
| Jul 15, 2024 | 33.88 |
| Jul 12, 2024 | 34.04 |
| Jul 11, 2024 | 33.95 |
| Jul 10, 2024 | 33.67 |
| Jul 9, 2024 | 32.85 |
| Jul 8, 2024 | 32.63 |
| Jul 5, 2024 | 32.30 |
| Jul 3, 2024 | 32.40 |
| Jul 2, 2024 | 32.45 |
| Jul 1, 2024 | 32.08 |
| Jun 28, 2024 | 29.58 |
| Jun 27, 2024 | 29.62 |
| Jun 26, 2024 | 29.85 |
| Jun 25, 2024 | 29.86 |
| Jun 24, 2024 | 29.99 |
| Jun 21, 2024 | 29.52 |
| Jun 20, 2024 | 29.27 |
| Jun 18, 2024 | 29.33 |
| Jun 17, 2024 | 29.20 |
| Jun 14, 2024 | 28.87 |
| Jun 13, 2024 | 28.85 |
| Jun 12, 2024 | 28.80 |
| Jun 11, 2024 | 29.02 |
| Jun 10, 2024 | 28.92 |
| Jun 7, 2024 | 29.05 |
| Jun 6, 2024 | 29.17 |
| Jun 5, 2024 | 29.29 |
| Jun 4, 2024 | 28.98 |
| Jun 3, 2024 | 28.24 |
| May 31, 2024 | 28.21 |
| May 30, 2024 | 27.86 |
| May 29, 2024 | 28.02 |
| May 28, 2024 | 28.04 |
| May 24, 2024 | 28.68 |
| May 23, 2024 | 28.54 |
| May 22, 2024 | 28.69 |
| May 21, 2024 | 27.36 |
| May 20, 2024 | 27.24 |
| May 17, 2024 | 27.12 |
| May 16, 2024 | 27.42 |
| May 15, 2024 | 27.10 |
| May 14, 2024 | 26.88 |
| May 13, 2024 | 26.87 |
| May 10, 2024 | 26.99 |
| May 9, 2024 | 26.99 |
| May 8, 2024 | 26.59 |
| May 7, 2024 | 27.65 |
| May 6, 2024 | 27.72 |
| May 3, 2024 | 27.51 |
| May 2, 2024 | 27.28 |
| May 1, 2024 | 27.21 |
| Apr 30, 2024 | 26.93 |
| Apr 29, 2024 | 27.15 |
| Apr 26, 2024 | 27.15 |
| Apr 25, 2024 | 27.03 |
| Apr 24, 2024 | 27.21 |
| Apr 23, 2024 | 26.99 |
| Apr 22, 2024 | 26.99 |
| Apr 19, 2024 | 27.02 |
| Apr 18, 2024 | 26.67 |
| Apr 17, 2024 | 26.82 |
| Apr 16, 2024 | 26.87 |
| Apr 15, 2024 | 26.97 |
| Apr 12, 2024 | 27.15 |
| Apr 11, 2024 | 27.43 |
| Apr 10, 2024 | 27.45 |
| Apr 9, 2024 | 27.75 |
| Apr 8, 2024 | 27.60 |
| Apr 5, 2024 | 27.66 |
| Apr 4, 2024 | 27.51 |
| Apr 3, 2024 | 28.14 |
| Apr 2, 2024 | 28.06 |
| Apr 1, 2024 | 28.31 |
| Mar 28, 2024 | 33.17 |
| Mar 27, 2024 | 32.97 |
| Mar 26, 2024 | 32.72 |
| Mar 25, 2024 | 32.63 |
| Mar 22, 2024 | 32.92 |
| Mar 21, 2024 | 33.12 |
| Mar 20, 2024 | 33.08 |
| Mar 19, 2024 | 33.24 |
| Mar 18, 2024 | 33.12 |
| Mar 15, 2024 | 33.57 |
| Mar 14, 2024 | 33.76 |
| Mar 13, 2024 | 34.24 |
| Mar 12, 2024 | 34.01 |
| Mar 11, 2024 | 34.18 |
| Mar 8, 2024 | 33.79 |
| Mar 7, 2024 | 33.85 |
| Mar 6, 2024 | 33.88 |
| Mar 5, 2024 | 34.07 |
| Mar 4, 2024 | 34.70 |
| Mar 1, 2024 | 35.20 |
| Feb 29, 2024 | 34.87 |
| Feb 28, 2024 | 35.02 |
| Feb 27, 2024 | 34.88 |
| Feb 26, 2024 | 35.65 |
| Feb 23, 2024 | 35.65 |
| Feb 22, 2024 | 35.88 |
| Feb 21, 2024 | 35.29 |
| Feb 20, 2024 | 35.26 |
| Feb 16, 2024 | 35.57 |
| Feb 15, 2024 | 36.01 |
| Feb 14, 2024 | 35.77 |
| Feb 13, 2024 | 34.75 |
| Feb 12, 2024 | 34.39 |
| Feb 9, 2024 | 35.15 |
| Feb 8, 2024 | 34.71 |
| Feb 7, 2024 | 34.19 |
| Feb 6, 2024 | 33.81 |
| Feb 5, 2024 | 33.74 |
| Feb 2, 2024 | 34.16 |
| Feb 1, 2024 | 34.48 |
| Jan 31, 2024 | 34.40 |
| Jan 30, 2024 | 34.39 |
| Jan 29, 2024 | 34.65 |
| Jan 26, 2024 | 34.85 |
| Jan 25, 2024 | 34.74 |
| Jan 24, 2024 | 34.47 |
| Jan 23, 2024 | 34.79 |
| Jan 22, 2024 | 34.39 |
| Jan 19, 2024 | 34.43 |
| Jan 18, 2024 | 34.51 |
| Jan 17, 2024 | 34.15 |
| Jan 16, 2024 | 34.29 |
| Jan 12, 2024 | 34.48 |
| Jan 11, 2024 | 34.44 |
| Jan 10, 2024 | 34.41 |
| Jan 9, 2024 | 34.43 |
| Jan 8, 2024 | 34.12 |
| Jan 5, 2024 | 33.90 |
| Jan 4, 2024 | 33.99 |
| Jan 3, 2024 | 33.93 |
| Jan 2, 2024 | 33.94 |
| Dec 29, 2023 | 37.38 |
| Dec 28, 2023 | 37.37 |
| Dec 27, 2023 | 37.35 |
| Dec 26, 2023 | 37.51 |
| Dec 22, 2023 | 37.61 |
| Dec 21, 2023 | 37.67 |
| Dec 20, 2023 | 37.32 |
| Dec 19, 2023 | 37.86 |
| Dec 18, 2023 | 37.73 |
| Dec 15, 2023 | 37.93 |
| Dec 14, 2023 | 38.48 |
| Dec 13, 2023 | 38.89 |
| Dec 12, 2023 | 38.34 |
| Dec 11, 2023 | 37.86 |
| Dec 8, 2023 | 37.47 |
| Dec 7, 2023 | 37.04 |
| Dec 6, 2023 | 37.47 |
| Dec 5, 2023 | 37.55 |
| Dec 4, 2023 | 37.66 |
| Dec 1, 2023 | 37.64 |
| Nov 30, 2023 | 37.71 |
| Nov 29, 2023 | 37.52 |
| Nov 28, 2023 | 37.26 |
| Nov 27, 2023 | 37.46 |
| Nov 24, 2023 | 37.32 |
| Nov 22, 2023 | 37.19 |
| Nov 21, 2023 | 37.17 |
| Nov 20, 2023 | 37.01 |
| Nov 17, 2023 | 36.53 |
| Nov 16, 2023 | 36.45 |
| Nov 15, 2023 | 36.73 |
| Nov 14, 2023 | 36.73 |
| Nov 13, 2023 | 36.25 |
| Nov 10, 2023 | 36.28 |
| Nov 9, 2023 | 35.87 |
| Nov 8, 2023 | 35.72 |
| Nov 7, 2023 | 35.45 |
| Nov 6, 2023 | 35.32 |
| Nov 3, 2023 | 35.41 |
| Nov 2, 2023 | 35.05 |
| Nov 1, 2023 | 33.82 |
| Oct 31, 2023 | 33.82 |
| Oct 30, 2023 | 33.14 |
| Oct 27, 2023 | 33.51 |
| Oct 26, 2023 | 33.78 |
| Oct 25, 2023 | 34.35 |
| Oct 24, 2023 | 34.88 |
| Oct 23, 2023 | 34.52 |
| Oct 20, 2023 | 34.82 |
| Oct 19, 2023 | 35.04 |
| Oct 18, 2023 | 35.59 |
| Oct 17, 2023 | 35.80 |
| Oct 16, 2023 | 35.83 |
| Oct 13, 2023 | 35.87 |
| Oct 12, 2023 | 35.95 |
| Oct 11, 2023 | 35.43 |
| Oct 10, 2023 | 34.99 |
| Oct 9, 2023 | 34.04 |
| Oct 6, 2023 | 33.60 |
| Oct 5, 2023 | 33.00 |
| Oct 4, 2023 | 32.98 |
| Oct 3, 2023 | 32.66 |
| Oct 2, 2023 | 32.83 |
| Sep 29, 2023 | 36.82 |
| Sep 28, 2023 | 36.45 |
| Sep 27, 2023 | 36.08 |
| Sep 26, 2023 | 36.20 |
| Sep 25, 2023 | 36.61 |
| Sep 22, 2023 | 36.39 |
| Sep 21, 2023 | 36.33 |
| Sep 20, 2023 | 36.83 |
| Sep 19, 2023 | 37.00 |
| Sep 18, 2023 | 36.88 |
| Sep 15, 2023 | 36.84 |
| Sep 14, 2023 | 37.63 |
| Sep 13, 2023 | 37.21 |
| Sep 12, 2023 | 37.13 |
| Sep 11, 2023 | 37.47 |
| Sep 8, 2023 | 37.23 |
| Sep 7, 2023 | 36.98 |
| Sep 6, 2023 | 36.97 |
| Sep 5, 2023 | 37.16 |
| Sep 1, 2023 | 36.86 |
| Aug 31, 2023 | 36.69 |
| Aug 30, 2023 | 36.87 |
| Aug 29, 2023 | 36.99 |
| Aug 28, 2023 | 36.86 |
| Aug 25, 2023 | 36.60 |
| Aug 24, 2023 | 36.67 |
| Aug 23, 2023 | 37.10 |
| Aug 22, 2023 | 36.55 |
| Aug 21, 2023 | 36.27 |
| Aug 18, 2023 | 36.20 |
| Aug 17, 2023 | 36.32 |
| Aug 16, 2023 | 36.91 |
| Aug 15, 2023 | 37.13 |
| Aug 14, 2023 | 37.54 |
| Aug 11, 2023 | 37.37 |
| Aug 10, 2023 | 37.39 |
| Aug 9, 2023 | 37.28 |
| Aug 8, 2023 | 37.50 |
| Aug 7, 2023 | 37.94 |
| Aug 4, 2023 | 37.49 |
| Aug 3, 2023 | 37.87 |
| Aug 2, 2023 | 38.63 |
| Aug 1, 2023 | 41.63 |
| Jul 31, 2023 | 41.70 |
| Jul 28, 2023 | 42.16 |
| Jul 27, 2023 | 42.05 |
| Jul 26, 2023 | 42.46 |
| Jul 25, 2023 | 42.68 |
| Jul 24, 2023 | 42.13 |
| Jul 21, 2023 | 41.91 |
| Jul 20, 2023 | 41.94 |
| Jul 19, 2023 | 41.85 |
| Jul 18, 2023 | 42.47 |
| Jul 17, 2023 | 42.28 |
| Jul 14, 2023 | 42.00 |
| Jul 13, 2023 | 41.81 |
| Jul 12, 2023 | 41.43 |
| Jul 11, 2023 | 42.00 |
| Jul 10, 2023 | 39.92 |
| Jul 7, 2023 | 39.51 |
| Jul 6, 2023 | 39.97 |
| Jul 5, 2023 | 39.72 |
| Jul 3, 2023 | 40.02 |
| Jun 30, 2023 | 39.66 |
| Jun 29, 2023 | 44.98 |
| Jun 28, 2023 | 45.06 |
| Jun 27, 2023 | 45.30 |
| Jun 26, 2023 | 43.68 |
| Jun 23, 2023 | 43.19 |
| Jun 22, 2023 | 43.26 |
| Jun 21, 2023 | 42.96 |
| Jun 20, 2023 | 43.59 |
| Jun 16, 2023 | 44.37 |
| Jun 15, 2023 | 44.48 |
| Jun 14, 2023 | 44.10 |
| Jun 13, 2023 | 43.90 |
| Jun 12, 2023 | 43.37 |
| Jun 9, 2023 | 43.43 |
| Jun 8, 2023 | 43.83 |
| Jun 7, 2023 | 43.53 |
| Jun 6, 2023 | 43.84 |
| Jun 5, 2023 | 43.80 |
| Jun 2, 2023 | 44.02 |
| Jun 1, 2023 | 44.03 |
| May 31, 2023 | 44.14 |
| May 30, 2023 | 43.61 |
| May 26, 2023 | 43.72 |
| May 25, 2023 | 43.24 |
| May 24, 2023 | 43.24 |
| May 23, 2023 | 43.20 |
| May 22, 2023 | 43.14 |
| May 19, 2023 | 43.33 |
| May 18, 2023 | 43.52 |
| May 17, 2023 | 43.08 |
| May 16, 2023 | 43.14 |
| May 15, 2023 | 43.05 |
| May 12, 2023 | 43.27 |
| May 11, 2023 | 43.21 |
| May 10, 2023 | 43.01 |
| May 9, 2023 | 43.24 |
| May 8, 2023 | 43.37 |
| May 5, 2023 | 43.25 |
| May 4, 2023 | 42.76 |
| May 3, 2023 | 43.13 |
| May 2, 2023 | 43.50 |
| May 1, 2023 | 43.94 |
| Apr 28, 2023 | 43.89 |
| Apr 27, 2023 | 43.62 |
| Apr 26, 2023 | 43.14 |
| Apr 25, 2023 | 44.66 |
| Apr 24, 2023 | 44.65 |
| Apr 21, 2023 | 44.52 |
| Apr 20, 2023 | 44.41 |
| Apr 19, 2023 | 44.20 |
| Apr 18, 2023 | 44.50 |
| Apr 17, 2023 | 44.17 |
| Apr 14, 2023 | 44.09 |
| Apr 13, 2023 | 44.23 |
| Apr 12, 2023 | 43.49 |
| Apr 11, 2023 | 43.34 |
| Apr 10, 2023 | 43.32 |
| Apr 6, 2023 | 43.16 |
| Apr 5, 2023 | 43.50 |
| Apr 4, 2023 | 43.19 |
| Apr 3, 2023 | 41.84 |
| Mar 31, 2023 | 41.53 |
| Mar 30, 2023 | 32.02 |
| Mar 29, 2023 | 32.04 |
| Mar 28, 2023 | 31.73 |
| Mar 27, 2023 | 31.89 |
| Mar 24, 2023 | 32.00 |
| Mar 23, 2023 | 31.19 |
| Mar 22, 2023 | 30.42 |
| Mar 21, 2023 | 30.90 |
| Mar 20, 2023 | 30.52 |
| Mar 17, 2023 | 30.47 |
| Mar 16, 2023 | 30.52 |
| Mar 15, 2023 | 29.94 |
| Mar 14, 2023 | 29.97 |
| Mar 13, 2023 | 29.59 |
| Mar 10, 2023 | 29.35 |
| Mar 9, 2023 | 29.69 |
| Mar 8, 2023 | 30.18 |
| Mar 7, 2023 | 30.15 |
| Mar 6, 2023 | 30.43 |
| Mar 3, 2023 | 30.42 |
| Mar 2, 2023 | 30.19 |
| Mar 1, 2023 | 29.68 |
| Feb 28, 2023 | 29.82 |
| Feb 27, 2023 | 29.86 |
| Feb 24, 2023 | 29.51 |
| Feb 23, 2023 | 29.76 |
| Feb 22, 2023 | 30.04 |
| Feb 21, 2023 | 30.11 |
| Feb 17, 2023 | 30.11 |
| Feb 16, 2023 | 30.03 |
| Feb 15, 2023 | 30.47 |
| Feb 14, 2023 | 30.17 |
| Feb 13, 2023 | 30.43 |
| Feb 10, 2023 | 30.05 |
| Feb 9, 2023 | 30.05 |
| Feb 8, 2023 | 30.30 |
| Feb 7, 2023 | 30.69 |
| Feb 6, 2023 | 30.16 |
| Feb 3, 2023 | 30.62 |
| Feb 2, 2023 | 31.18 |
| Feb 1, 2023 | 31.39 |
| Jan 31, 2023 | 34.59 |
| Jan 30, 2023 | 34.67 |
| Jan 27, 2023 | 34.64 |
| Jan 26, 2023 | 34.72 |
| Jan 25, 2023 | 34.29 |
| Jan 24, 2023 | 34.27 |
| Jan 23, 2023 | 34.25 |
| Jan 20, 2023 | 33.87 |
| Jan 19, 2023 | 33.26 |
| Jan 18, 2023 | 33.26 |
| Jan 17, 2023 | 33.25 |
| Jan 13, 2023 | 33.73 |
| Jan 12, 2023 | 33.98 |
| Jan 11, 2023 | 33.90 |
| Jan 10, 2023 | 33.34 |
| Jan 9, 2023 | 33.38 |
| Jan 6, 2023 | 33.30 |
| Jan 5, 2023 | 33.52 |
| Jan 4, 2023 | 33.60 |
| Jan 3, 2023 | 33.01 |
| Dec 30, 2022 | 38.06 |
| Dec 29, 2022 | 38.07 |
| Dec 28, 2022 | 37.24 |
| Dec 27, 2022 | 37.64 |
| Dec 23, 2022 | 37.85 |
| Dec 22, 2022 | 37.83 |
| Dec 21, 2022 | 38.16 |
| Dec 20, 2022 | 37.51 |
| Dec 19, 2022 | 37.63 |
| Dec 16, 2022 | 37.93 |
| Dec 15, 2022 | 37.92 |
| Dec 14, 2022 | 38.83 |
| Dec 13, 2022 | 39.15 |
| Dec 12, 2022 | 39.13 |
| Dec 9, 2022 | 38.85 |
| Dec 8, 2022 | 39.29 |
| Dec 7, 2022 | 39.26 |
| Dec 6, 2022 | 39.69 |
| Dec 5, 2022 | 40.63 |
| Dec 2, 2022 | 41.21 |
| Dec 1, 2022 | 41.00 |
| Nov 30, 2022 | 40.74 |
| Nov 29, 2022 | 39.75 |
| Nov 28, 2022 | 39.98 |
| Nov 25, 2022 | 40.34 |
| Nov 23, 2022 | 40.80 |
| Nov 22, 2022 | 40.35 |
| Nov 21, 2022 | 39.83 |
| Nov 18, 2022 | 40.52 |
| Nov 17, 2022 | 40.08 |
| Nov 16, 2022 | 40.29 |
| Nov 15, 2022 | 40.12 |
| Nov 14, 2022 | 40.36 |
| Nov 11, 2022 | 40.88 |
| Nov 10, 2022 | 40.59 |
| Nov 9, 2022 | 39.34 |
| Nov 8, 2022 | 40.22 |
| Nov 7, 2022 | 41.25 |
| Nov 4, 2022 | 40.42 |
| Nov 3, 2022 | 39.45 |
| Nov 2, 2022 | 40.08 |
| Nov 1, 2022 | 39.34 |
| Oct 31, 2022 | 39.24 |
| Oct 28, 2022 | 39.95 |
| Oct 27, 2022 | 39.78 |
| Oct 26, 2022 | 39.64 |
| Oct 25, 2022 | 39.79 |
| Oct 24, 2022 | 39.15 |
| Oct 21, 2022 | 38.94 |
| Oct 20, 2022 | 38.49 |
| Oct 19, 2022 | 38.58 |
| Oct 18, 2022 | 38.43 |
| Oct 17, 2022 | 37.70 |
| Oct 14, 2022 | 37.50 |
| Oct 13, 2022 | 37.76 |
| Oct 12, 2022 | 37.03 |
| Oct 11, 2022 | 37.15 |
| Oct 10, 2022 | 37.60 |
| Oct 7, 2022 | 38.10 |
| Oct 6, 2022 | 38.52 |
| Oct 5, 2022 | 38.21 |
| Oct 4, 2022 | 38.38 |
| Oct 3, 2022 | 37.34 |
| Sep 30, 2022 | 36.05 |
| Sep 29, 2022 | 37.17 |
| Sep 28, 2022 | 37.45 |
| Sep 27, 2022 | 36.44 |
| Sep 26, 2022 | 36.34 |
| Sep 23, 2022 | 36.59 |
| Sep 22, 2022 | 37.16 |
| Sep 21, 2022 | 37.18 |
| Sep 20, 2022 | 38.15 |
| Sep 19, 2022 | 38.90 |
| Sep 16, 2022 | 38.53 |
| Sep 15, 2022 | 39.37 |
| Sep 14, 2022 | 40.16 |
| Sep 13, 2022 | 40.38 |
| Sep 12, 2022 | 41.41 |
| Sep 9, 2022 | 40.80 |
| Sep 8, 2022 | 40.23 |
| Sep 7, 2022 | 39.73 |
| Sep 6, 2022 | 39.47 |
| Sep 2, 2022 | 39.66 |
| Sep 1, 2022 | 40.41 |
| Aug 31, 2022 | 40.15 |
| Aug 30, 2022 | 40.02 |
| Aug 29, 2022 | 41.01 |
| Aug 26, 2022 | 41.83 |
| Aug 25, 2022 | 40.38 |
| Aug 24, 2022 | 39.75 |
| Aug 23, 2022 | 40.10 |
| Aug 22, 2022 | 40.54 |
| Aug 19, 2022 | 41.29 |
| Aug 18, 2022 | 41.92 |
| Aug 17, 2022 | 42.14 |
| Aug 16, 2022 | 42.76 |
| Aug 15, 2022 | 41.65 |
| Aug 12, 2022 | 41.57 |
| Aug 11, 2022 | 41.04 |
| Aug 10, 2022 | 41.51 |
| Aug 9, 2022 | 40.91 |
| Aug 8, 2022 | 41.47 |
| Aug 5, 2022 | 41.95 |
| Aug 4, 2022 | 42.16 |
| Aug 3, 2022 | 42.18 |
| Aug 2, 2022 | 40.79 |
| Aug 1, 2022 | 41.41 |
| Jul 29, 2022 | 41.53 |
| Jul 28, 2022 | 42.15 |
| Jul 27, 2022 | 41.83 |
| Jul 26, 2022 | 41.38 |
| Jul 25, 2022 | 41.11 |
| Jul 22, 2022 | 41.19 |
| Jul 21, 2022 | 41.21 |
| Jul 20, 2022 | 40.38 |
| Jul 19, 2022 | 40.11 |
| Jul 18, 2022 | 39.12 |
| Jul 15, 2022 | 38.97 |
| Jul 14, 2022 | 38.70 |
| Jul 13, 2022 | 38.51 |
| Jul 12, 2022 | 38.60 |
| Jul 11, 2022 | 39.19 |
| Jul 8, 2022 | 39.76 |
| Jul 7, 2022 | 39.75 |
| Jul 6, 2022 | 39.35 |
| Jul 5, 2022 | 39.48 |
| Jul 1, 2022 | 38.84 |
| Jun 30, 2022 | 38.50 |
| Jun 29, 2022 | 44.50 |
| Jun 28, 2022 | 44.52 |
| Jun 27, 2022 | 45.51 |
| Jun 24, 2022 | 47.17 |
| Jun 23, 2022 | 46.72 |
| Jun 22, 2022 | 46.75 |
| Jun 21, 2022 | 47.24 |
| Jun 17, 2022 | 46.57 |
| Jun 16, 2022 | 46.37 |
| Jun 15, 2022 | 46.83 |
| Jun 14, 2022 | 46.15 |
| Jun 13, 2022 | 46.65 |
| Jun 10, 2022 | 48.35 |
| Jun 9, 2022 | 49.21 |
| Jun 8, 2022 | 50.44 |
| Jun 7, 2022 | 51.08 |
| Jun 6, 2022 | 50.85 |
| Jun 3, 2022 | 51.09 |
| Jun 2, 2022 | 51.27 |
| Jun 1, 2022 | 50.55 |
| May 31, 2022 | 50.24 |
| May 27, 2022 | 50.19 |
| May 26, 2022 | 50.25 |
| May 25, 2022 | 49.76 |
| May 24, 2022 | 49.52 |
| May 23, 2022 | 48.47 |
| May 20, 2022 | 47.38 |
| May 19, 2022 | 47.11 |
| May 18, 2022 | 46.73 |
| May 17, 2022 | 46.55 |
| May 16, 2022 | 46.16 |
| May 13, 2022 | 45.27 |
| May 12, 2022 | 43.82 |
| May 11, 2022 | 43.66 |
| May 10, 2022 | 40.43 |
| May 9, 2022 | 40.59 |
| May 6, 2022 | 41.77 |
| May 5, 2022 | 43.34 |
| May 4, 2022 | 44.83 |
| May 3, 2022 | 44.39 |
| May 2, 2022 | 43.48 |
| Apr 29, 2022 | 42.77 |
| Apr 28, 2022 | 44.71 |
| Apr 27, 2022 | 43.92 |
| Apr 26, 2022 | 45.16 |
| Apr 25, 2022 | 46.43 |
| Apr 22, 2022 | 46.41 |
| Apr 21, 2022 | 44.83 |
| Apr 20, 2022 | 44.68 |
| Apr 19, 2022 | 44.94 |
| Apr 18, 2022 | 44.26 |
| Apr 14, 2022 | 44.42 |
| Apr 13, 2022 | 44.79 |
| Apr 12, 2022 | 44.77 |
| Apr 11, 2022 | 44.41 |
| Apr 8, 2022 | 44.74 |
| Apr 7, 2022 | 44.71 |
| Apr 6, 2022 | 45.24 |
| Apr 5, 2022 | 45.60 |
| Apr 4, 2022 | 46.38 |
| Apr 1, 2022 | 45.37 |
| Mar 31, 2022 | 45.84 |
| Mar 30, 2022 | 57.00 |
| Mar 29, 2022 | 57.51 |
| Mar 28, 2022 | 57.16 |
| Mar 25, 2022 | 56.84 |
| Mar 24, 2022 | 56.06 |
| Mar 23, 2022 | 55.64 |
| Mar 22, 2022 | 57.11 |
| Mar 21, 2022 | 56.05 |
| Mar 18, 2022 | 56.37 |
| Mar 17, 2022 | 55.88 |
| Mar 16, 2022 | 55.27 |
| Mar 15, 2022 | 53.93 |
| Mar 14, 2022 | 53.18 |
| Mar 11, 2022 | 54.61 |
| Mar 10, 2022 | 55.21 |
| Mar 9, 2022 | 56.04 |
| Mar 8, 2022 | 54.76 |
| Mar 7, 2022 | 56.37 |
| Mar 4, 2022 | 56.47 |
| Mar 3, 2022 | 57.07 |
| Mar 2, 2022 | 57.71 |
| Mar 1, 2022 | 57.21 |
| Feb 28, 2022 | 58.08 |
| Feb 25, 2022 | 57.46 |
| Feb 24, 2022 | 56.92 |
| Feb 23, 2022 | 56.57 |
| Feb 22, 2022 | 56.74 |
| Feb 18, 2022 | 57.74 |
| Feb 17, 2022 | 58.21 |
| Feb 16, 2022 | 59.50 |
| Feb 15, 2022 | 60.04 |
| Feb 14, 2022 | 59.55 |
| Feb 11, 2022 | 59.87 |
| Feb 10, 2022 | 60.26 |
| Feb 9, 2022 | 60.62 |
| Feb 8, 2022 | 59.99 |
| Feb 7, 2022 | 60.89 |
| Feb 4, 2022 | 61.48 |
| Feb 3, 2022 | 61.29 |
| Feb 2, 2022 | 61.24 |
| Feb 1, 2022 | 58.01 |
| Jan 31, 2022 | 59.22 |
| Jan 28, 2022 | 58.89 |
| Jan 27, 2022 | 58.51 |
| Jan 26, 2022 | 58.03 |
| Jan 25, 2022 | 58.49 |
| Jan 24, 2022 | 60.36 |
| Jan 21, 2022 | 62.06 |
| Jan 20, 2022 | 62.00 |
| Jan 19, 2022 | 61.12 |
| Jan 18, 2022 | 59.78 |
| Jan 14, 2022 | 58.23 |
| Jan 13, 2022 | 58.41 |
| Jan 12, 2022 | 59.15 |
| Jan 11, 2022 | 58.39 |
| Jan 10, 2022 | 57.54 |
| Jan 7, 2022 | 58.83 |
| Jan 6, 2022 | 57.90 |
| Jan 5, 2022 | 59.73 |
| Jan 4, 2022 | 60.61 |
| Jan 3, 2022 | 60.25 |
| Dec 31, 2021 | 58.88 |
| Dec 30, 2021 | 49.07 |
| Dec 29, 2021 | 48.59 |
| Dec 28, 2021 | 48.71 |
| Dec 27, 2021 | 48.55 |
| Dec 23, 2021 | 48.37 |
| Dec 22, 2021 | 47.98 |
| Dec 21, 2021 | 48.24 |
| Dec 20, 2021 | 47.42 |
| Dec 17, 2021 | 46.54 |
| Dec 16, 2021 | 47.22 |
| Dec 15, 2021 | 47.04 |
| Dec 14, 2021 | 46.30 |
| Dec 13, 2021 | 46.27 |
| Dec 10, 2021 | 45.85 |
| Dec 9, 2021 | 45.62 |
| Dec 8, 2021 | 46.12 |
| Dec 7, 2021 | 46.04 |
| Dec 6, 2021 | 46.10 |
| Dec 3, 2021 | 45.72 |
| Dec 2, 2021 | 44.74 |
| Dec 1, 2021 | 43.88 |
| Nov 30, 2021 | 45.34 |
| Nov 29, 2021 | 45.58 |
| Nov 26, 2021 | 45.97 |
| Nov 24, 2021 | 46.22 |
| Nov 23, 2021 | 46.86 |
| Nov 22, 2021 | 46.09 |
| Nov 19, 2021 | 48.32 |
| Nov 18, 2021 | 50.12 |
| Nov 17, 2021 | 50.42 |
| Nov 16, 2021 | 50.93 |
| Nov 15, 2021 | 51.56 |
| Nov 12, 2021 | 53.08 |
| Nov 11, 2021 | 52.72 |
| Nov 10, 2021 | 50.83 |
| Nov 9, 2021 | 51.02 |
| Nov 8, 2021 | 50.42 |
| Nov 5, 2021 | 50.94 |
| Nov 4, 2021 | 52.00 |
| Nov 3, 2021 | 50.91 |
| Nov 2, 2021 | 51.16 |
| Nov 1, 2021 | 51.74 |
| Oct 29, 2021 | 51.19 |
| Oct 28, 2021 | 51.18 |
| Oct 27, 2021 | 51.23 |
| Oct 26, 2021 | 51.97 |
| Oct 25, 2021 | 51.89 |
| Oct 22, 2021 | 51.49 |
| Oct 21, 2021 | 51.32 |
| Oct 20, 2021 | 50.80 |
| Oct 19, 2021 | 49.91 |
| Oct 18, 2021 | 49.16 |
| Oct 15, 2021 | 49.18 |
| Oct 14, 2021 | 49.53 |
| Oct 13, 2021 | 49.80 |
| Oct 12, 2021 | 49.88 |
| Oct 11, 2021 | 50.90 |
| Oct 8, 2021 | 51.09 |
| Oct 7, 2021 | 50.22 |
| Oct 6, 2021 | 48.93 |
| Oct 5, 2021 | 52.59 |
| Oct 4, 2021 | 52.25 |
| Oct 1, 2021 | 52.41 |
| Sep 30, 2021 | 51.92 |
| Sep 29, 2021 | 58.70 |
| Sep 28, 2021 | 56.92 |
| Sep 27, 2021 | 56.16 |
| Sep 24, 2021 | 55.28 |
| Sep 23, 2021 | 54.42 |
| Sep 22, 2021 | 53.79 |
| Sep 21, 2021 | 53.94 |
| Sep 20, 2021 | 55.36 |
| Sep 17, 2021 | 56.97 |
| Sep 16, 2021 | 57.86 |
| Sep 15, 2021 | 58.31 |
| Sep 14, 2021 | 61.86 |
| Sep 13, 2021 | 61.57 |
| Sep 10, 2021 | 61.76 |
| Sep 9, 2021 | 60.56 |
| Sep 8, 2021 | 61.32 |
| Sep 7, 2021 | 61.80 |
| Sep 3, 2021 | 62.38 |
| Sep 2, 2021 | 61.87 |
| Sep 1, 2021 | 62.31 |
| Aug 31, 2021 | 61.79 |
| Aug 30, 2021 | 60.97 |
| Aug 27, 2021 | 60.83 |
| Aug 26, 2021 | 60.20 |
| Aug 25, 2021 | 60.37 |
| Aug 24, 2021 | 60.67 |
| Aug 23, 2021 | 60.77 |
| Aug 20, 2021 | 59.65 |
| Aug 19, 2021 | 59.83 |
| Aug 18, 2021 | 59.57 |
| Aug 17, 2021 | 60.02 |
| Aug 16, 2021 | 59.57 |
| Aug 13, 2021 | 59.01 |
| Aug 12, 2021 | 59.14 |
| Aug 11, 2021 | 58.85 |
| Aug 10, 2021 | 58.31 |
| Aug 9, 2021 | 57.94 |
| Aug 6, 2021 | 58.02 |
| Aug 5, 2021 | 58.24 |
| Aug 4, 2021 | 59.54 |
| Aug 3, 2021 | 59.49 |
| Aug 2, 2021 | 61.32 |
| Jul 30, 2021 | 61.26 |
| Jul 29, 2021 | 61.01 |
| Jul 28, 2021 | 61.09 |
| Jul 27, 2021 | 60.40 |
| Jul 26, 2021 | 61.81 |
| Jul 23, 2021 | 61.70 |
| Jul 22, 2021 | 60.55 |
| Jul 21, 2021 | 59.88 |
| Jul 20, 2021 | 60.03 |
| Jul 19, 2021 | 60.10 |
| Jul 16, 2021 | 60.89 |
| Jul 15, 2021 | 60.71 |
| Jul 14, 2021 | 60.90 |
| Jul 13, 2021 | 60.96 |
| Jul 12, 2021 | 60.17 |
| Jul 9, 2021 | 60.00 |
| Jul 8, 2021 | 59.77 |
| Jul 7, 2021 | 60.83 |
| Jul 6, 2021 | 60.85 |
| Jul 2, 2021 | 61.03 |
| Jul 1, 2021 | 60.49 |
| Jun 30, 2021 | 61.20 |
| Jun 29, 2021 | 49.52 |
| Jun 28, 2021 | 49.13 |
| Jun 25, 2021 | 47.63 |
| Jun 24, 2021 | 47.65 |
| Jun 23, 2021 | 47.64 |
| Jun 22, 2021 | 48.41 |
| Jun 21, 2021 | 48.44 |
| Jun 18, 2021 | 48.49 |
| Jun 17, 2021 | 48.77 |
| Jun 16, 2021 | 49.00 |
| Jun 15, 2021 | 49.76 |
| Jun 14, 2021 | 51.05 |
| Jun 11, 2021 | 50.31 |
| Jun 10, 2021 | 50.05 |
| Jun 9, 2021 | 50.11 |
| Jun 8, 2021 | 50.00 |
| Jun 7, 2021 | 50.08 |
| Jun 4, 2021 | 49.90 |
| Jun 3, 2021 | 48.79 |
| Jun 2, 2021 | 48.59 |
| Jun 1, 2021 | 49.35 |
| May 28, 2021 | 49.12 |
| May 27, 2021 | 49.12 |
| May 26, 2021 | 49.48 |
| May 25, 2021 | 49.23 |
| May 24, 2021 | 48.83 |
| May 21, 2021 | 48.17 |
| May 20, 2021 | 48.73 |
| May 19, 2021 | 47.73 |
| May 18, 2021 | 47.44 |
| May 17, 2021 | 47.26 |
| May 14, 2021 | 47.64 |
| May 13, 2021 | 47.81 |
| May 12, 2021 | 48.00 |
| May 11, 2021 | 48.58 |
| May 10, 2021 | 48.33 |
| May 7, 2021 | 48.94 |
| May 6, 2021 | 48.57 |
| May 5, 2021 | 47.37 |
| May 4, 2021 | 47.10 |
| May 3, 2021 | 48.52 |
| Apr 30, 2021 | 48.82 |
| Apr 29, 2021 | 50.29 |
| Apr 28, 2021 | 49.48 |
| Apr 27, 2021 | 49.30 |
| Apr 26, 2021 | 49.41 |
| Apr 23, 2021 | 49.19 |
| Apr 22, 2021 | 48.54 |
| Apr 21, 2021 | 48.47 |
| Apr 20, 2021 | 48.41 |
| Apr 19, 2021 | 47.98 |
| Apr 16, 2021 | 48.47 |
| Apr 15, 2021 | 49.06 |
| Apr 14, 2021 | 48.66 |
| Apr 13, 2021 | 48.84 |
| Apr 12, 2021 | 48.61 |
| Apr 9, 2021 | 48.27 |
| Apr 8, 2021 | 48.64 |
| Apr 7, 2021 | 48.80 |
| Apr 6, 2021 | 48.55 |
| Apr 5, 2021 | 48.64 |
| Apr 1, 2021 | 47.41 |
| Mar 31, 2021 | 46.52 |
| Mar 30, 2021 | 32.95 |
| Mar 29, 2021 | 33.08 |
| Mar 26, 2021 | 32.56 |
| Mar 25, 2021 | 31.87 |
| Mar 24, 2021 | 31.81 |
| Mar 23, 2021 | 32.61 |
| Mar 22, 2021 | 32.21 |
| Mar 19, 2021 | 31.47 |
| Mar 18, 2021 | 31.37 |
| Mar 17, 2021 | 32.01 |
| Mar 16, 2021 | 32.29 |
| Mar 15, 2021 | 32.08 |
| Mar 12, 2021 | 31.98 |
| Mar 11, 2021 | 32.19 |
| Mar 10, 2021 | 31.89 |
| Mar 9, 2021 | 32.09 |
| Mar 8, 2021 | 31.18 |
| Mar 5, 2021 | 32.50 |
| Mar 4, 2021 | 32.18 |
| Mar 3, 2021 | 32.61 |
| Mar 2, 2021 | 33.53 |
| Mar 1, 2021 | 33.64 |
| Feb 26, 2021 | 32.84 |
| Feb 25, 2021 | 33.15 |
| Feb 24, 2021 | 33.75 |
| Feb 23, 2021 | 34.60 |
| Feb 22, 2021 | 34.87 |
| Feb 19, 2021 | 35.77 |
| Feb 18, 2021 | 36.13 |
| Feb 17, 2021 | 35.74 |
| Feb 16, 2021 | 35.73 |
| Feb 12, 2021 | 36.21 |
| Feb 11, 2021 | 36.11 |
| Feb 10, 2021 | 35.44 |
| Feb 9, 2021 | 35.81 |
| Feb 8, 2021 | 34.92 |
| Feb 5, 2021 | 34.61 |
| Feb 4, 2021 | 33.98 |
| Feb 3, 2021 | 34.51 |
| Feb 2, 2021 | 36.51 |
| Feb 1, 2021 | 35.75 |
| Jan 29, 2021 | 35.10 |
| Jan 28, 2021 | 35.05 |
| Jan 27, 2021 | 35.84 |
| Jan 26, 2021 | 35.86 |
| Jan 25, 2021 | 35.86 |
| Jan 22, 2021 | 35.78 |
| Jan 21, 2021 | 35.78 |
| Jan 20, 2021 | 35.69 |
| Jan 19, 2021 | 34.66 |
| Jan 15, 2021 | 34.07 |
| Jan 14, 2021 | 34.05 |
| Jan 13, 2021 | 33.42 |
| Jan 12, 2021 | 34.08 |
| Jan 11, 2021 | 34.61 |
| Jan 8, 2021 | 34.77 |
| Jan 7, 2021 | 34.50 |
| Jan 6, 2021 | 33.53 |
| Jan 5, 2021 | 34.64 |
| Jan 4, 2021 | 34.19 |
| Dec 31, 2020 | 35.20 |
| Dec 30, 2020 | 31.36 |
| Dec 29, 2020 | 31.06 |
| Dec 28, 2020 | 31.06 |
| Dec 24, 2020 | 31.30 |
| Dec 23, 2020 | 31.24 |
| Dec 22, 2020 | 30.78 |
| Dec 21, 2020 | 31.13 |
| Dec 18, 2020 | 31.48 |
| Dec 17, 2020 | 30.87 |
| Dec 16, 2020 | 31.26 |
| Dec 15, 2020 | 31.05 |
| Dec 14, 2020 | 30.36 |
| Dec 11, 2020 | 29.98 |
| Dec 10, 2020 | 29.73 |
| Dec 9, 2020 | 29.40 |
| Dec 8, 2020 | 29.17 |
| Dec 7, 2020 | 28.88 |
| Dec 4, 2020 | 28.41 |
| Dec 3, 2020 | 28.34 |
| Dec 2, 2020 | 28.60 |
| Dec 1, 2020 | 28.09 |
| Nov 30, 2020 | 28.20 |
| Nov 27, 2020 | 27.41 |
| Nov 25, 2020 | 26.82 |
| Nov 24, 2020 | 26.55 |
| Nov 23, 2020 | 26.90 |
| Nov 20, 2020 | 26.90 |
| Nov 19, 2020 | 26.52 |
| Nov 18, 2020 | 25.79 |
| Nov 17, 2020 | 26.16 |
| Nov 16, 2020 | 26.18 |
| Nov 13, 2020 | 26.67 |
| Nov 12, 2020 | 26.34 |
| Nov 11, 2020 | 26.44 |
| Nov 10, 2020 | 26.25 |
| Nov 9, 2020 | 25.82 |
| Nov 6, 2020 | 26.31 |
| Nov 5, 2020 | 28.33 |
| Nov 4, 2020 | 27.66 |
| Nov 3, 2020 | 26.65 |
| Nov 2, 2020 | 26.45 |
| Oct 30, 2020 | 26.45 |
| Oct 29, 2020 | 27.35 |
| Oct 28, 2020 | 27.73 |
| Oct 27, 2020 | 27.95 |
| Oct 26, 2020 | 27.96 |
| Oct 23, 2020 | 27.98 |
| Oct 22, 2020 | 28.02 |
| Oct 21, 2020 | 28.18 |
| Oct 20, 2020 | 28.11 |
| Oct 19, 2020 | 28.67 |
| Oct 16, 2020 | 29.12 |
| Oct 15, 2020 | 28.99 |
| Oct 14, 2020 | 29.30 |
| Oct 13, 2020 | 29.35 |
| Oct 12, 2020 | 28.89 |
| Oct 9, 2020 | 28.13 |
| Oct 8, 2020 | 27.81 |
| Oct 7, 2020 | 27.60 |
| Oct 6, 2020 | 27.56 |
| Oct 5, 2020 | 28.86 |
| Oct 2, 2020 | 28.49 |
| Oct 1, 2020 | 29.31 |
| Sep 30, 2020 | 28.79 |
| Sep 29, 2020 | 19.18 |
| Sep 28, 2020 | 19.51 |
| Sep 25, 2020 | 19.35 |
| Sep 24, 2020 | 19.07 |
| Sep 23, 2020 | 18.94 |
| Sep 22, 2020 | 19.32 |
| Sep 21, 2020 | 18.92 |
| Sep 18, 2020 | 18.57 |
| Sep 17, 2020 | 18.47 |
| Sep 16, 2020 | 18.69 |
| Sep 15, 2020 | 18.93 |
| Sep 14, 2020 | 18.61 |
| Sep 11, 2020 | 18.59 |
| Sep 10, 2020 | 18.77 |
| Sep 9, 2020 | 18.98 |
| Sep 8, 2020 | 18.33 |
| Sep 4, 2020 | 19.19 |
| Sep 3, 2020 | 19.59 |
| Sep 2, 2020 | 20.58 |
| Sep 1, 2020 | 20.40 |
| Aug 31, 2020 | 20.57 |
| Aug 28, 2020 | 20.78 |
| Aug 27, 2020 | 20.91 |
| Aug 26, 2020 | 21.18 |
| Aug 25, 2020 | 20.97 |
| Aug 24, 2020 | 20.99 |
| Aug 21, 2020 | 20.83 |
| Aug 20, 2020 | 21.16 |
| Aug 19, 2020 | 20.92 |
| Aug 18, 2020 | 21.03 |
| Aug 17, 2020 | 20.72 |
| Aug 14, 2020 | 20.71 |
| Aug 13, 2020 | 20.91 |
| Aug 12, 2020 | 20.63 |
| Aug 11, 2020 | 20.01 |
| Aug 10, 2020 | 20.75 |
| Aug 7, 2020 | 21.24 |
| Aug 6, 2020 | 21.67 |
| Aug 5, 2020 | 21.56 |
| Aug 4, 2020 | 21.58 |
| Aug 3, 2020 | 21.00 |
| Jul 31, 2020 | 20.89 |
| Jul 30, 2020 | 20.44 |
| Jul 29, 2020 | 20.05 |
| Jul 28, 2020 | 19.88 |
| Jul 27, 2020 | 20.08 |
| Jul 24, 2020 | 19.95 |
| Jul 23, 2020 | 19.96 |
| Jul 22, 2020 | 20.40 |
| Jul 21, 2020 | 20.55 |
| Jul 20, 2020 | 20.87 |
| Jul 17, 2020 | 20.40 |
| Jul 16, 2020 | 20.36 |
| Jul 15, 2020 | 20.42 |
| Jul 14, 2020 | 20.43 |
| Jul 13, 2020 | 19.96 |
| Jul 10, 2020 | 20.77 |
| Jul 9, 2020 | 20.47 |
| Jul 8, 2020 | 20.00 |
| Jul 7, 2020 | 19.88 |
| Jul 6, 2020 | 19.80 |
| Jul 2, 2020 | 19.74 |
| Jul 1, 2020 | 19.94 |
| Jun 30, 2020 | 19.48 |
| Jun 29, 2020 | 12.70 |
| Jun 26, 2020 | 12.72 |
| Jun 25, 2020 | 12.71 |
| Jun 24, 2020 | 12.72 |
| Jun 23, 2020 | 12.69 |
| Jun 22, 2020 | 12.61 |
| Jun 19, 2020 | 12.65 |
| Jun 18, 2020 | 12.57 |
| Jun 17, 2020 | 12.45 |
| Jun 16, 2020 | 12.22 |
| Jun 15, 2020 | 12.30 |
| Jun 12, 2020 | 11.85 |
| Jun 11, 2020 | 11.90 |
| Jun 10, 2020 | 12.13 |
| Jun 9, 2020 | 11.77 |
| Jun 8, 2020 | 11.61 |
| Jun 5, 2020 | 11.50 |
| Jun 4, 2020 | 11.39 |
| Jun 3, 2020 | 11.46 |
| Jun 2, 2020 | 11.89 |
| Jun 1, 2020 | 11.93 |
| May 29, 2020 | 11.94 |
| May 28, 2020 | 11.79 |
| May 27, 2020 | 11.41 |
| May 26, 2020 | 11.34 |
| May 22, 2020 | 11.64 |
| May 21, 2020 | 11.41 |
| May 20, 2020 | 11.62 |
| May 19, 2020 | 11.52 |
| May 18, 2020 | 11.38 |
| May 15, 2020 | 11.48 |
| May 14, 2020 | 11.38 |
| May 13, 2020 | 11.36 |
| May 12, 2020 | 11.31 |
| May 11, 2020 | 11.41 |
| May 8, 2020 | 11.33 |
| May 7, 2020 | 11.35 |
| May 6, 2020 | 11.21 |
| May 5, 2020 | 11.62 |
| May 4, 2020 | 11.35 |
| May 1, 2020 | 11.01 |
| Apr 30, 2020 | 11.10 |
| Apr 29, 2020 | 10.96 |
| Apr 28, 2020 | 10.82 |
| Apr 27, 2020 | 11.28 |
| Apr 24, 2020 | 11.30 |
| Apr 23, 2020 | 11.12 |
| Apr 22, 2020 | 11.13 |
| Apr 21, 2020 | 11.01 |
| Apr 20, 2020 | 11.22 |
| Apr 17, 2020 | 11.19 |
| Apr 16, 2020 | 11.48 |
| Apr 15, 2020 | 11.03 |
| Apr 14, 2020 | 10.89 |
| Apr 13, 2020 | 10.62 |
| Apr 9, 2020 | 10.28 |
| Apr 8, 2020 | 10.38 |
| Apr 7, 2020 | 10.33 |
| Apr 6, 2020 | 10.35 |
| Apr 3, 2020 | 9.99 |
| Apr 2, 2020 | 9.94 |
| Apr 1, 2020 | 9.48 |
| Mar 31, 2020 | 9.73 |
| Mar 30, 2020 | 10.23 |
| Mar 27, 2020 | 9.99 |
| Mar 26, 2020 | 10.39 |
| Mar 25, 2020 | 9.39 |
| Mar 24, 2020 | 9.87 |
| Mar 23, 2020 | 10.00 |
| Mar 20, 2020 | 9.10 |
| Mar 19, 2020 | 9.43 |
| Mar 18, 2020 | 9.45 |
| Mar 17, 2020 | 9.99 |
| Mar 16, 2020 | 9.28 |
| Mar 13, 2020 | 10.16 |
| Mar 12, 2020 | 9.77 |
| Mar 11, 2020 | 10.59 |
| Mar 10, 2020 | 10.83 |
| Mar 9, 2020 | 10.57 |
| Mar 6, 2020 | 11.27 |
| Mar 5, 2020 | 11.54 |
| Mar 4, 2020 | 11.71 |
| Mar 3, 2020 | 11.17 |
| Mar 2, 2020 | 11.19 |
| Feb 28, 2020 | 10.61 |
| Feb 27, 2020 | 10.76 |
| Feb 26, 2020 | 11.16 |
| Feb 25, 2020 | 11.03 |
| Feb 24, 2020 | 11.21 |
| Feb 21, 2020 | 11.31 |
| Feb 20, 2020 | 11.43 |
| Feb 19, 2020 | 11.50 |
| Feb 18, 2020 | 11.46 |
| Feb 14, 2020 | 11.49 |
| Feb 13, 2020 | 11.40 |
| Feb 12, 2020 | 11.49 |
| Feb 11, 2020 | 11.42 |
| Feb 10, 2020 | 11.38 |
| Feb 7, 2020 | 11.42 |
| Feb 6, 2020 | 11.52 |
| Feb 5, 2020 | 11.29 |
| Feb 4, 2020 | 11.21 |
| Feb 3, 2020 | 11.00 |
| Jan 31, 2020 | 11.30 |
| Jan 30, 2020 | 11.69 |
| Jan 29, 2020 | 11.75 |
| Jan 28, 2020 | 11.72 |
| Jan 27, 2020 | 11.58 |
| Jan 24, 2020 | 11.76 |
| Jan 23, 2020 | 11.88 |
| Jan 22, 2020 | 11.84 |
| Jan 21, 2020 | 11.77 |
| Jan 17, 2020 | 11.83 |
| Jan 16, 2020 | 11.65 |
| Jan 15, 2020 | 11.48 |
| Jan 14, 2020 | 11.47 |
| Jan 13, 2020 | 11.50 |
| Jan 10, 2020 | 11.37 |
| Jan 9, 2020 | 11.45 |
| Jan 8, 2020 | 11.46 |
| Jan 7, 2020 | 11.35 |
| Jan 6, 2020 | 11.39 |
| Jan 3, 2020 | 11.23 |
| Jan 2, 2020 | 11.24 |
| Dec 31, 2019 | 11.26 |
| Dec 30, 2019 | 11.57 |
| Dec 27, 2019 | 11.73 |
| Dec 26, 2019 | 11.74 |
| Dec 24, 2019 | 11.75 |
| Dec 23, 2019 | 11.67 |
| Dec 20, 2019 | 11.68 |
| Dec 19, 2019 | 11.62 |
| Dec 18, 2019 | 11.59 |
| Dec 17, 2019 | 11.44 |
| Dec 16, 2019 | 11.44 |
| Dec 13, 2019 | 11.31 |
| Dec 12, 2019 | 11.37 |
| Dec 11, 2019 | 11.17 |
| Dec 10, 2019 | 11.02 |
| Dec 9, 2019 | 11.04 |
| Dec 6, 2019 | 11.17 |
| Dec 5, 2019 | 11.05 |
| Dec 4, 2019 | 10.89 |
| Dec 3, 2019 | 10.96 |
| Dec 2, 2019 | 10.87 |
| Nov 29, 2019 | 10.93 |
| Nov 27, 2019 | 10.91 |
| Nov 26, 2019 | 10.74 |
| Nov 25, 2019 | 10.80 |
| Nov 22, 2019 | 10.73 |
| Nov 21, 2019 | 10.72 |
| Nov 20, 2019 | 10.62 |
| Nov 19, 2019 | 10.46 |
| Nov 18, 2019 | 10.54 |
| Nov 15, 2019 | 10.56 |
| Nov 14, 2019 | 10.56 |
| Nov 13, 2019 | 10.39 |
| Nov 12, 2019 | 10.43 |
| Nov 11, 2019 | 10.43 |
| Nov 8, 2019 | 10.64 |
| Nov 7, 2019 | 10.52 |
| Nov 6, 2019 | 10.68 |
| Nov 5, 2019 | 10.63 |
| Nov 4, 2019 | 10.62 |
| Nov 1, 2019 | 10.31 |
| Oct 31, 2019 | 10.43 |
| Oct 30, 2019 | 10.47 |
| Oct 29, 2019 | 10.22 |
| Oct 28, 2019 | 10.47 |
| Oct 25, 2019 | 10.42 |
| Oct 24, 2019 | 10.39 |
| Oct 23, 2019 | 10.36 |
| Oct 22, 2019 | 10.21 |
| Oct 21, 2019 | 10.37 |
| Oct 18, 2019 | 10.30 |
| Oct 17, 2019 | 10.47 |
| Oct 16, 2019 | 10.41 |
| Oct 15, 2019 | 10.30 |
| Oct 14, 2019 | 10.16 |
| Oct 11, 2019 | 10.19 |
| Oct 10, 2019 | 10.01 |
| Oct 9, 2019 | 10.05 |
| Oct 8, 2019 | 10.02 |
| Oct 7, 2019 | 10.13 |
| Oct 4, 2019 | 10.35 |
| Oct 3, 2019 | 10.21 |
| Oct 2, 2019 | 10.20 |
| Oct 1, 2019 | 10.47 |
| Sep 30, 2019 | 10.59 |
| Sep 27, 2019 | 13.31 |
| Sep 26, 2019 | 13.44 |
| Sep 25, 2019 | 13.58 |
| Sep 24, 2019 | 13.54 |
| Sep 23, 2019 | 13.66 |
| Sep 20, 2019 | 13.73 |
| Sep 19, 2019 | 13.87 |
| Sep 18, 2019 | 13.67 |
| Sep 17, 2019 | 13.69 |
| Sep 16, 2019 | 13.79 |
| Sep 13, 2019 | 13.70 |
| Sep 12, 2019 | 13.68 |
| Sep 11, 2019 | 13.78 |
| Sep 10, 2019 | 13.84 |
| Sep 9, 2019 | 13.72 |
| Sep 6, 2019 | 13.70 |
| Sep 5, 2019 | 13.55 |
| Sep 4, 2019 | 13.62 |
| Sep 3, 2019 | 13.19 |
| Aug 30, 2019 | 13.03 |
| Aug 29, 2019 | 12.94 |
| Aug 28, 2019 | 12.85 |
| Aug 27, 2019 | 13.08 |
| Aug 26, 2019 | 13.13 |
| Aug 23, 2019 | 12.92 |
| Aug 22, 2019 | 13.16 |
| Aug 21, 2019 | 13.08 |
| Aug 20, 2019 | 12.89 |
| Aug 19, 2019 | 12.64 |
| Aug 16, 2019 | 12.46 |
| Aug 15, 2019 | 12.22 |
| Aug 14, 2019 | 12.25 |
| Aug 13, 2019 | 12.84 |
| Aug 12, 2019 | 12.76 |
| Aug 9, 2019 | 12.79 |
| Aug 8, 2019 | 13.24 |
| Aug 7, 2019 | 12.83 |
| Aug 6, 2019 | 12.53 |
| Aug 5, 2019 | 12.32 |
| Aug 2, 2019 | 12.92 |
| Aug 1, 2019 | 13.16 |
| Jul 31, 2019 | 12.87 |
| Jul 30, 2019 | 12.32 |
| Jul 29, 2019 | 12.36 |
| Jul 26, 2019 | 12.45 |
| Jul 25, 2019 | 12.40 |
| Jul 24, 2019 | 12.49 |
| Jul 23, 2019 | 12.27 |
| Jul 22, 2019 | 12.26 |
| Jul 19, 2019 | 12.17 |
| Jul 18, 2019 | 12.40 |
| Jul 17, 2019 | 12.48 |
| Jul 16, 2019 | 12.45 |
| Jul 15, 2019 | 12.83 |
| Jul 12, 2019 | 12.91 |
| Jul 11, 2019 | 13.00 |
| Jul 10, 2019 | 13.07 |
| Jul 9, 2019 | 12.80 |
| Jul 8, 2019 | 13.00 |
| Jul 5, 2019 | 13.02 |
| Jul 3, 2019 | 13.65 |
| Jul 2, 2019 | 14.29 |
| Jul 1, 2019 | 14.03 |
| Jun 28, 2019 | 30.05 |
| Jun 27, 2019 | 29.42 |
| Jun 26, 2019 | 28.88 |
| Jun 25, 2019 | 28.75 |
| Jun 24, 2019 | 29.38 |
| Jun 21, 2019 | 28.29 |
| Jun 20, 2019 | 27.65 |
| Jun 19, 2019 | 27.47 |
| Jun 18, 2019 | 27.31 |
| Jun 17, 2019 | 27.43 |
| Jun 14, 2019 | 27.52 |
| Jun 13, 2019 | 27.77 |
| Jun 12, 2019 | 27.50 |
| Jun 11, 2019 | 28.07 |
| Jun 10, 2019 | 28.34 |
| Jun 7, 2019 | 28.78 |
| Jun 6, 2019 | 28.60 |
| Jun 5, 2019 | 28.26 |
| Jun 4, 2019 | 27.93 |
| Jun 3, 2019 | 27.09 |
| May 31, 2019 | 27.62 |
| May 30, 2019 | 27.34 |
| May 29, 2019 | 27.46 |
| May 28, 2019 | 27.74 |
| May 24, 2019 | 27.39 |
| May 23, 2019 | 27.33 |
| May 22, 2019 | 27.85 |
| May 21, 2019 | 28.38 |
| May 20, 2019 | 27.50 |
| May 17, 2019 | 28.86 |
| May 16, 2019 | 29.38 |
| May 15, 2019 | 28.72 |
| May 14, 2019 | 28.06 |
| May 13, 2019 | 26.83 |
| May 10, 2019 | 27.86 |
| May 9, 2019 | 27.69 |
| May 8, 2019 | 27.86 |
| May 7, 2019 | 27.52 |
| May 6, 2019 | 27.82 |
| May 3, 2019 | 27.45 |
| May 2, 2019 | 28.01 |
| May 1, 2019 | 28.15 |
| Apr 30, 2019 | 28.09 |
| Apr 29, 2019 | 28.11 |
| Apr 26, 2019 | 28.03 |
| Apr 25, 2019 | 27.59 |
| Apr 24, 2019 | 27.94 |
| Apr 23, 2019 | 28.08 |
| Apr 22, 2019 | 27.45 |
| Apr 18, 2019 | 27.64 |
| Apr 17, 2019 | 27.28 |
| Apr 16, 2019 | 27.84 |
| Apr 15, 2019 | 29.04 |
| Apr 12, 2019 | 30.22 |
| Apr 11, 2019 | 29.85 |
| Apr 10, 2019 | 29.56 |
| Apr 9, 2019 | 29.15 |
| Apr 8, 2019 | 29.07 |
| Apr 5, 2019 | 29.50 |
| Apr 4, 2019 | 29.06 |
| Apr 3, 2019 | 29.72 |
| Apr 2, 2019 | 29.92 |
| Apr 1, 2019 | 30.47 |
| Mar 29, 2019 | 21.86 |
| Mar 28, 2019 | 21.98 |
| Mar 27, 2019 | 21.65 |
| Mar 26, 2019 | 22.00 |
| Mar 25, 2019 | 21.88 |
| Mar 22, 2019 | 22.01 |
| Mar 21, 2019 | 22.55 |
| Mar 20, 2019 | 20.87 |
| Mar 19, 2019 | 20.97 |
| Mar 18, 2019 | 21.43 |
| Mar 15, 2019 | 21.29 |
| Mar 14, 2019 | 21.25 |
| Mar 13, 2019 | 21.53 |
| Mar 12, 2019 | 21.20 |
| Mar 11, 2019 | 21.30 |
| Mar 8, 2019 | 21.15 |
| Mar 7, 2019 | 21.37 |
| Mar 6, 2019 | 20.38 |
| Mar 5, 2019 | 20.58 |
| Mar 4, 2019 | 20.92 |
| Mar 1, 2019 | 20.95 |
| Feb 28, 2019 | 20.60 |
| Feb 27, 2019 | 21.04 |
| Feb 26, 2019 | 21.18 |
| Feb 25, 2019 | 20.62 |
| Feb 22, 2019 | 20.63 |
| Feb 21, 2019 | 20.83 |
| Feb 20, 2019 | 21.21 |
| Feb 19, 2019 | 22.14 |
| Feb 15, 2019 | 22.98 |
| Feb 14, 2019 | 22.63 |
| Feb 13, 2019 | 21.99 |
| Feb 12, 2019 | 22.01 |
| Feb 11, 2019 | 20.91 |
| Feb 8, 2019 | 20.99 |
| Feb 7, 2019 | 18.09 |
| Feb 6, 2019 | 17.25 |
| Feb 5, 2019 | 19.90 |
| Feb 4, 2019 | 19.02 |
| Feb 1, 2019 | 19.62 |
| Jan 31, 2019 | 19.84 |
| Jan 30, 2019 | 19.19 |
| Jan 29, 2019 | 18.76 |
| Jan 28, 2019 | 19.46 |
| Jan 25, 2019 | 19.73 |
| Jan 24, 2019 | 19.67 |
| Jan 23, 2019 | 19.17 |
| Jan 22, 2019 | 19.64 |
| Jan 18, 2019 | 19.90 |
| Jan 17, 2019 | 19.21 |
| Jan 16, 2019 | 19.34 |
| Jan 15, 2019 | 19.25 |
| Jan 14, 2019 | 19.05 |
| Jan 11, 2019 | 19.51 |
| Jan 10, 2019 | 19.57 |
| Jan 9, 2019 | 19.12 |
| Jan 8, 2019 | 19.14 |
| Jan 7, 2019 | 18.84 |
| Jan 4, 2019 | 18.15 |
| Jan 3, 2019 | 16.93 |
| Jan 2, 2019 | 17.28 |
| Dec 31, 2018 | 16.97 |
| Dec 28, 2018 | 24.94 |
| Dec 27, 2018 | 24.98 |
| Dec 26, 2018 | 24.49 |
| Dec 24, 2018 | 23.50 |
| Dec 21, 2018 | 24.08 |
| Dec 20, 2018 | 24.35 |
| Dec 19, 2018 | 24.64 |
| Dec 18, 2018 | 25.16 |
| Dec 17, 2018 | 24.92 |
| Dec 14, 2018 | 25.21 |
| Dec 13, 2018 | 25.43 |
| Dec 12, 2018 | 26.10 |
| Dec 11, 2018 | 26.24 |
| Dec 10, 2018 | 26.33 |
| Dec 7, 2018 | 25.95 |
| Dec 6, 2018 | 26.38 |
| Dec 4, 2018 | 25.53 |
| Dec 3, 2018 | 26.42 |
| Nov 30, 2018 | 26.44 |
| Nov 29, 2018 | 27.17 |
| Nov 28, 2018 | 27.01 |
| Nov 27, 2018 | 26.74 |
| Nov 26, 2018 | 26.71 |
| Nov 23, 2018 | 26.00 |
| Nov 21, 2018 | 26.42 |
| Nov 20, 2018 | 26.11 |
| Nov 19, 2018 | 26.11 |
| Nov 16, 2018 | 27.03 |
| Nov 15, 2018 | 27.75 |
| Nov 14, 2018 | 26.97 |
| Nov 13, 2018 | 27.48 |
| Nov 12, 2018 | 27.57 |
| Nov 9, 2018 | 27.95 |
| Nov 8, 2018 | 29.52 |
| Nov 7, 2018 | 29.50 |
| Nov 6, 2018 | 29.00 |
| Nov 5, 2018 | 29.15 |
| Nov 2, 2018 | 29.08 |
| Nov 1, 2018 | 29.62 |
| Oct 31, 2018 | 28.61 |
| Oct 30, 2018 | 29.82 |
| Oct 29, 2018 | 28.68 |
| Oct 26, 2018 | 30.26 |
| Oct 25, 2018 | 31.02 |
| Oct 24, 2018 | 30.27 |
| Oct 23, 2018 | 31.16 |
| Oct 22, 2018 | 31.87 |
| Oct 19, 2018 | 32.11 |
| Oct 18, 2018 | 33.27 |
| Oct 17, 2018 | 34.21 |
| Oct 16, 2018 | 33.78 |
| Oct 15, 2018 | 33.30 |
| Oct 12, 2018 | 33.36 |
| Oct 11, 2018 | 32.58 |
| Oct 10, 2018 | 33.07 |
| Oct 9, 2018 | 34.43 |
| Oct 8, 2018 | 34.79 |
| Oct 5, 2018 | 35.76 |
| Oct 4, 2018 | 35.85 |
| Oct 3, 2018 | 36.60 |
| Oct 2, 2018 | 36.81 |
| Oct 1, 2018 | 36.97 |
| Sep 28, 2018 | 53.08 |
| Sep 27, 2018 | 52.59 |
| Sep 26, 2018 | 52.02 |
| Sep 25, 2018 | 51.21 |
| Sep 24, 2018 | 50.77 |
| Sep 21, 2018 | 50.67 |
| Sep 20, 2018 | 49.99 |
| Sep 19, 2018 | 49.74 |
| Sep 18, 2018 | 49.63 |
| Sep 17, 2018 | 49.64 |
| Sep 14, 2018 | 50.34 |
| Sep 13, 2018 | 50.15 |
| Sep 12, 2018 | 49.78 |
| Sep 11, 2018 | 49.47 |
| Sep 10, 2018 | 49.87 |
| Sep 7, 2018 | 50.62 |
| Sep 6, 2018 | 49.87 |
| Sep 5, 2018 | 49.14 |
| Sep 4, 2018 | 50.01 |
| Aug 31, 2018 | 49.96 |
| Aug 30, 2018 | 51.07 |
| Aug 29, 2018 | 56.62 |
| Aug 28, 2018 | 56.30 |
| Aug 27, 2018 | 56.81 |
| Aug 24, 2018 | 56.81 |
| Aug 23, 2018 | 55.56 |
| Aug 22, 2018 | 56.22 |
| Aug 21, 2018 | 55.84 |
| Aug 20, 2018 | 56.26 |
| Aug 17, 2018 | 56.39 |
| Aug 16, 2018 | 57.14 |
| Aug 15, 2018 | 56.41 |
| Aug 14, 2018 | 58.11 |
| Aug 13, 2018 | 57.85 |
| Aug 10, 2018 | 57.85 |
| Aug 9, 2018 | 56.31 |
| Aug 8, 2018 | 56.57 |
| Aug 7, 2018 | 56.43 |
| Aug 6, 2018 | 56.84 |
| Aug 3, 2018 | 57.65 |
| Aug 2, 2018 | 56.67 |
| Aug 1, 2018 | 56.16 |
| Jul 31, 2018 | 56.72 |
| Jul 30, 2018 | 55.60 |
| Jul 27, 2018 | 58.95 |
| Jul 26, 2018 | 62.51 |
| Jul 25, 2018 | 64.54 |
| Jul 24, 2018 | 63.58 |
| Jul 23, 2018 | 64.56 |
| Jul 20, 2018 | 64.97 |
| Jul 19, 2018 | 65.18 |
| Jul 18, 2018 | 65.61 |
| Jul 17, 2018 | 65.52 |
| Jul 16, 2018 | 64.62 |
| Jul 13, 2018 | 65.52 |
| Jul 12, 2018 | 65.47 |
| Jul 11, 2018 | 64.19 |
| Jul 10, 2018 | 63.52 |
| Jul 9, 2018 | 63.72 |
| Jul 6, 2018 | 63.92 |
| Jul 5, 2018 | 63.10 |
| Jul 3, 2018 | 62.22 |
| Jul 2, 2018 | 63.21 |
| Jun 29, 2018 | 41.60 |
| Jun 28, 2018 | 41.48 |
| Jun 27, 2018 | 40.63 |
| Jun 26, 2018 | 41.41 |
| Jun 25, 2018 | 41.45 |
| Jun 22, 2018 | 41.67 |
| Jun 21, 2018 | 42.23 |
| Jun 20, 2018 | 42.34 |
| Jun 19, 2018 | 42.21 |
| Jun 18, 2018 | 42.73 |
| Jun 15, 2018 | 43.26 |
| Jun 14, 2018 | 42.59 |
| Jun 13, 2018 | 42.27 |
| Jun 12, 2018 | 41.23 |
| Jun 11, 2018 | 41.05 |
| Jun 8, 2018 | 40.67 |
| Jun 7, 2018 | 40.39 |
| Jun 6, 2018 | 40.40 |
| Jun 5, 2018 | 40.40 |
| Jun 4, 2018 | 39.72 |
| Jun 1, 2018 | 40.03 |
| May 31, 2018 | 38.62 |
| May 30, 2018 | 38.75 |
| May 29, 2018 | 38.72 |
| May 25, 2018 | 38.89 |
| May 24, 2018 | 38.78 |
| May 23, 2018 | 39.38 |
| May 22, 2018 | 38.99 |
| May 21, 2018 | 39.21 |
| May 18, 2018 | 38.94 |
| May 17, 2018 | 38.59 |
| May 16, 2018 | 38.60 |
| May 15, 2018 | 38.38 |
| May 14, 2018 | 39.09 |
| May 11, 2018 | 39.18 |
| May 10, 2018 | 39.46 |
| May 9, 2018 | 38.65 |
| May 8, 2018 | 36.55 |
| May 7, 2018 | 36.55 |
| May 4, 2018 | 36.47 |
| May 3, 2018 | 35.45 |
| May 2, 2018 | 35.09 |
| May 1, 2018 | 35.35 |
| Apr 30, 2018 | 34.80 |
| Apr 27, 2018 | 34.65 |
| Apr 26, 2018 | 35.28 |
| Apr 25, 2018 | 34.42 |
| Apr 24, 2018 | 34.98 |
| Apr 23, 2018 | 35.28 |
| Apr 20, 2018 | 35.66 |
| Apr 19, 2018 | 36.32 |
| Apr 18, 2018 | 36.85 |
| Apr 17, 2018 | 36.67 |
| Apr 16, 2018 | 36.04 |
| Apr 13, 2018 | 35.55 |
| Apr 12, 2018 | 35.72 |
| Apr 11, 2018 | 35.04 |
| Apr 10, 2018 | 35.61 |
| Apr 9, 2018 | 35.06 |
| Apr 6, 2018 | 34.91 |
| Apr 5, 2018 | 35.76 |
| Apr 4, 2018 | 35.43 |
| Apr 3, 2018 | 35.25 |
| Apr 2, 2018 | 35.02 |
| Mar 29, 2018 | 37.30 |
| Mar 28, 2018 | 36.72 |
| Mar 27, 2018 | 36.92 |
| Mar 26, 2018 | 38.90 |
| Mar 23, 2018 | 37.37 |
| Mar 22, 2018 | 37.84 |
| Mar 21, 2018 | 38.77 |
| Mar 20, 2018 | 39.03 |
| Mar 19, 2018 | 38.60 |
| Mar 16, 2018 | 39.54 |
| Mar 15, 2018 | 39.73 |
| Mar 14, 2018 | 39.38 |
| Mar 13, 2018 | 38.94 |
| Mar 12, 2018 | 39.42 |
| Mar 9, 2018 | 39.54 |
| Mar 8, 2018 | 39.64 |
| Mar 7, 2018 | 39.13 |
| Mar 6, 2018 | 38.32 |
| Mar 5, 2018 | 38.80 |
| Mar 2, 2018 | 38.49 |
| Mar 1, 2018 | 37.59 |
| Feb 28, 2018 | 38.06 |
| Feb 27, 2018 | 38.71 |
| Feb 26, 2018 | 39.56 |
| Feb 23, 2018 | 39.11 |
| Feb 22, 2018 | 38.34 |
| Feb 21, 2018 | 38.43 |
| Feb 20, 2018 | 38.87 |
| Feb 16, 2018 | 38.78 |
| Feb 15, 2018 | 38.92 |
| Feb 14, 2018 | 38.08 |
| Feb 13, 2018 | 37.62 |
| Feb 12, 2018 | 37.61 |
| Feb 9, 2018 | 37.12 |
| Feb 8, 2018 | 35.86 |
| Feb 7, 2018 | 37.86 |
| Feb 6, 2018 | 37.89 |
| Feb 5, 2018 | 37.43 |
| Feb 2, 2018 | 38.32 |
| Feb 1, 2018 | 39.44 |
| Jan 31, 2018 | 39.06 |
| Jan 30, 2018 | 36.52 |
| Jan 29, 2018 | 36.20 |
| Jan 26, 2018 | 35.45 |
| Jan 25, 2018 | 35.23 |
| Jan 24, 2018 | 35.28 |
| Jan 23, 2018 | 36.21 |
| Jan 22, 2018 | 36.30 |
| Jan 19, 2018 | 35.75 |
| Jan 18, 2018 | 35.47 |
| Jan 17, 2018 | 34.81 |
| Jan 16, 2018 | 34.44 |
| Jan 12, 2018 | 34.81 |
| Jan 11, 2018 | 34.46 |
| Jan 10, 2018 | 34.54 |
| Jan 9, 2018 | 34.52 |
| Jan 8, 2018 | 34.84 |
| Jan 5, 2018 | 34.58 |
| Jan 4, 2018 | 32.98 |
| Jan 3, 2018 | 33.77 |
| Jan 2, 2018 | 33.68 |
| Dec 29, 2017 | 27.29 |
| Dec 28, 2017 | 27.35 |
| Dec 27, 2017 | 27.33 |
| Dec 26, 2017 | 27.29 |
| Dec 22, 2017 | 27.54 |
| Dec 21, 2017 | 28.04 |
| Dec 20, 2017 | 28.17 |
| Dec 19, 2017 | 27.79 |
| Dec 18, 2017 | 27.88 |
| Dec 15, 2017 | 28.38 |
| Dec 14, 2017 | 27.64 |
| Dec 13, 2017 | 27.41 |
| Dec 12, 2017 | 27.96 |
| Dec 11, 2017 | 28.03 |
| Dec 8, 2017 | 27.34 |
| Dec 7, 2017 | 27.11 |
| Dec 6, 2017 | 26.80 |
| Dec 5, 2017 | 26.85 |
| Dec 4, 2017 | 26.19 |
| Dec 1, 2017 | 27.54 |
| Nov 30, 2017 | 27.62 |
| Nov 29, 2017 | 27.40 |
| Nov 28, 2017 | 28.43 |
| Nov 27, 2017 | 27.79 |
| Nov 24, 2017 | 28.04 |
| Nov 22, 2017 | 27.88 |
| Nov 21, 2017 | 27.98 |
| Nov 20, 2017 | 27.96 |
| Nov 17, 2017 | 28.26 |
| Nov 16, 2017 | 28.99 |
| Nov 15, 2017 | 28.96 |
| Nov 14, 2017 | 29.16 |
| Nov 13, 2017 | 29.09 |
| Nov 10, 2017 | 29.29 |
| Nov 9, 2017 | 29.06 |
| Nov 8, 2017 | 29.65 |
| Nov 7, 2017 | 29.01 |
| Nov 6, 2017 | 29.21 |
| Nov 3, 2017 | 29.40 |
| Nov 2, 2017 | 29.27 |
| Nov 1, 2017 | 29.73 |
| Oct 31, 2017 | 31.06 |
| Oct 30, 2017 | 30.54 |
| Oct 27, 2017 | 30.36 |
| Oct 26, 2017 | 30.09 |
| Oct 25, 2017 | 29.76 |
| Oct 24, 2017 | 29.45 |
| Oct 23, 2017 | 29.52 |
| Oct 20, 2017 | 29.51 |
| Oct 19, 2017 | 29.37 |
| Oct 18, 2017 | 29.39 |
| Oct 17, 2017 | 30.12 |
| Oct 16, 2017 | 30.51 |
| Oct 13, 2017 | 30.81 |
| Oct 12, 2017 | 30.43 |
| Oct 11, 2017 | 30.14 |
| Oct 10, 2017 | 30.60 |
| Oct 9, 2017 | 30.81 |
| Oct 6, 2017 | 31.19 |
| Oct 5, 2017 | 31.04 |
| Oct 4, 2017 | 30.79 |
| Oct 3, 2017 | 30.64 |
| Oct 2, 2017 | 30.64 |
| Sep 29, 2017 | 31.15 |
| Sep 28, 2017 | 30.77 |
| Sep 27, 2017 | 30.60 |
| Sep 26, 2017 | 30.06 |
| Sep 25, 2017 | 30.13 |
| Sep 22, 2017 | 31.27 |
| Sep 21, 2017 | 31.14 |
| Sep 20, 2017 | 31.75 |
| Sep 19, 2017 | 31.72 |
| Sep 18, 2017 | 31.65 |
| Sep 15, 2017 | 31.51 |
| Sep 14, 2017 | 31.45 |
| Sep 13, 2017 | 31.56 |
| Sep 12, 2017 | 31.77 |
| Sep 11, 2017 | 31.98 |
| Sep 8, 2017 | 31.21 |
| Sep 7, 2017 | 31.38 |
| Sep 6, 2017 | 30.87 |
| Sep 5, 2017 | 31.19 |
| Sep 1, 2017 | 31.48 |
| Aug 31, 2017 | 32.06 |
| Aug 30, 2017 | 32.18 |
| Aug 29, 2017 | 31.46 |
| Aug 28, 2017 | 31.33 |
| Aug 25, 2017 | 30.85 |
| Aug 24, 2017 | 31.09 |
| Aug 23, 2017 | 31.18 |
| Aug 22, 2017 | 31.41 |
| Aug 21, 2017 | 30.83 |
| Aug 18, 2017 | 30.84 |
| Aug 17, 2017 | 30.73 |
| Aug 16, 2017 | 31.46 |
| Aug 15, 2017 | 30.98 |
| Aug 14, 2017 | 30.90 |
| Aug 11, 2017 | 30.46 |
| Aug 10, 2017 | 30.08 |
| Aug 9, 2017 | 30.64 |
| Aug 8, 2017 | 30.74 |
| Aug 7, 2017 | 30.86 |
| Aug 4, 2017 | 30.93 |
| Aug 3, 2017 | 31.36 |
| Aug 2, 2017 | 30.83 |
| Aug 1, 2017 | 30.85 |
| Jul 31, 2017 | 30.80 |
| Jul 28, 2017 | 31.20 |
| Jul 27, 2017 | 31.03 |
| Jul 26, 2017 | 31.13 |
| Jul 25, 2017 | 29.99 |
| Jul 24, 2017 | 30.01 |
| Jul 21, 2017 | 29.61 |
| Jul 20, 2017 | 29.54 |
| Jul 19, 2017 | 29.44 |
| Jul 18, 2017 | 29.10 |
| Jul 17, 2017 | 28.88 |
| Jul 14, 2017 | 28.76 |
| Jul 13, 2017 | 28.75 |
| Jul 12, 2017 | 29.20 |
| Jul 11, 2017 | 28.61 |
| Jul 10, 2017 | 28.45 |
| Jul 7, 2017 | 28.35 |
| Jul 6, 2017 | 27.90 |
| Jul 5, 2017 | 28.17 |
| Jul 3, 2017 | 27.82 |
| Jun 30, 2017 | 27.89 |
| Jun 29, 2017 | 33.65 |
| Jun 28, 2017 | 34.32 |
| Jun 27, 2017 | 34.17 |
| Jun 26, 2017 | 35.29 |
| Jun 23, 2017 | 34.97 |
| Jun 22, 2017 | 35.53 |
| Jun 21, 2017 | 35.70 |
| Jun 20, 2017 | 35.79 |
| Jun 19, 2017 | 35.85 |
| Jun 16, 2017 | 34.86 |
| Jun 15, 2017 | 34.87 |
| Jun 14, 2017 | 34.71 |
| Jun 13, 2017 | 34.69 |
| Jun 12, 2017 | 34.35 |
| Jun 9, 2017 | 34.85 |
| Jun 8, 2017 | 36.05 |
| Jun 7, 2017 | 36.39 |
| Jun 6, 2017 | 35.86 |
| Jun 5, 2017 | 36.18 |
| Jun 2, 2017 | 36.13 |
| Jun 1, 2017 | 35.92 |
| May 31, 2017 | 35.75 |
| May 30, 2017 | 35.60 |
| May 26, 2017 | 35.37 |
| May 25, 2017 | 35.91 |
| May 24, 2017 | 35.43 |
| May 23, 2017 | 34.39 |
| May 22, 2017 | 34.19 |
| May 19, 2017 | 33.96 |
| May 18, 2017 | 33.73 |
| May 17, 2017 | 33.20 |
| May 16, 2017 | 35.26 |
| May 15, 2017 | 34.98 |
| May 12, 2017 | 34.41 |
| May 11, 2017 | 34.25 |
| May 10, 2017 | 34.12 |
| May 9, 2017 | 30.29 |
| May 8, 2017 | 30.20 |
| May 5, 2017 | 30.20 |
| May 4, 2017 | 29.89 |
| May 3, 2017 | 29.69 |
| May 2, 2017 | 29.73 |
| May 1, 2017 | 29.90 |
| Apr 28, 2017 | 29.91 |
| Apr 27, 2017 | 29.73 |
| Apr 26, 2017 | 29.50 |
| Apr 25, 2017 | 29.33 |
| Apr 24, 2017 | 29.28 |
| Apr 21, 2017 | 29.00 |
| Apr 20, 2017 | 28.77 |
| Apr 19, 2017 | 28.28 |
| Apr 18, 2017 | 28.14 |
| Apr 17, 2017 | 28.14 |
| Apr 13, 2017 | 28.08 |
| Apr 12, 2017 | 28.38 |
| Apr 11, 2017 | 28.29 |
| Apr 10, 2017 | 27.99 |
| Apr 7, 2017 | 27.99 |
| Apr 6, 2017 | 27.94 |
| Apr 5, 2017 | 27.89 |
| Apr 4, 2017 | 28.16 |
| Apr 3, 2017 | 28.11 |
| Mar 31, 2017 | 28.24 |
| Mar 30, 2017 | 21.19 |
| Mar 29, 2017 | 21.08 |
| Mar 28, 2017 | 21.07 |
| Mar 27, 2017 | 20.90 |
| Mar 24, 2017 | 20.97 |
| Mar 23, 2017 | 20.80 |
| Mar 22, 2017 | 20.83 |
| Mar 21, 2017 | 20.75 |
| Mar 20, 2017 | 20.93 |
| Mar 17, 2017 | 21.03 |
| Mar 16, 2017 | 21.17 |
| Mar 15, 2017 | 21.48 |
| Mar 14, 2017 | 21.34 |
| Mar 13, 2017 | 21.30 |
| Mar 10, 2017 | 21.08 |
| Mar 9, 2017 | 20.90 |
| Mar 8, 2017 | 20.89 |
| Mar 7, 2017 | 20.73 |
| Mar 6, 2017 | 20.46 |
| Mar 3, 2017 | 20.48 |
| Mar 2, 2017 | 20.42 |
| Mar 1, 2017 | 20.62 |
| Feb 28, 2017 | 20.31 |
| Feb 27, 2017 | 20.42 |
| Feb 24, 2017 | 20.31 |
| Feb 23, 2017 | 20.34 |
| Feb 22, 2017 | 20.51 |
| Feb 21, 2017 | 20.55 |
| Feb 17, 2017 | 20.49 |
| Feb 16, 2017 | 20.62 |
| Feb 15, 2017 | 20.65 |
| Feb 14, 2017 | 20.20 |
| Feb 13, 2017 | 20.26 |
| Feb 10, 2017 | 20.23 |
| Feb 9, 2017 | 19.54 |
| Feb 8, 2017 | 19.13 |
| Feb 7, 2017 | 19.30 |
| Feb 6, 2017 | 19.14 |
| Feb 3, 2017 | 19.08 |
| Feb 2, 2017 | 19.37 |
| Feb 1, 2017 | 19.48 |
| Jan 31, 2017 | 19.58 |
| Jan 30, 2017 | 19.68 |
| Jan 27, 2017 | 19.52 |
| Jan 26, 2017 | 19.18 |
| Jan 25, 2017 | 19.13 |
| Jan 24, 2017 | 18.90 |
| Jan 23, 2017 | 18.75 |
| Jan 20, 2017 | 18.81 |
| Jan 19, 2017 | 18.87 |
| Jan 18, 2017 | 18.90 |
| Jan 17, 2017 | 18.83 |
| Jan 13, 2017 | 18.86 |
| Jan 12, 2017 | 18.69 |
| Jan 11, 2017 | 18.55 |
| Jan 10, 2017 | 18.51 |
| Jan 9, 2017 | 18.46 |
| Jan 6, 2017 | 18.55 |
| Jan 5, 2017 | 18.54 |
| Jan 4, 2017 | 18.93 |
| Jan 3, 2017 | 18.58 |
| Dec 30, 2016 | 19.12 |
| Dec 29, 2016 | 19.46 |
| Dec 28, 2016 | 19.51 |
| Dec 27, 2016 | 19.68 |
| Dec 23, 2016 | 19.58 |
| Dec 22, 2016 | 19.37 |
| Dec 21, 2016 | 19.33 |
| Dec 20, 2016 | 19.30 |
| Dec 19, 2016 | 19.30 |
| Dec 16, 2016 | 19.30 |
| Dec 15, 2016 | 19.78 |
| Dec 14, 2016 | 19.59 |
| Dec 13, 2016 | 19.60 |
| Dec 12, 2016 | 19.57 |
| Dec 9, 2016 | 19.11 |
| Dec 8, 2016 | 18.88 |
| Dec 7, 2016 | 18.92 |
| Dec 6, 2016 | 18.66 |
| Dec 5, 2016 | 18.80 |
| Dec 2, 2016 | 18.41 |
| Dec 1, 2016 | 18.34 |
| Nov 30, 2016 | 19.23 |
| Nov 29, 2016 | 19.75 |
| Nov 28, 2016 | 19.11 |
| Nov 25, 2016 | 19.22 |
| Nov 23, 2016 | 19.26 |
| Nov 22, 2016 | 18.87 |
| Nov 21, 2016 | 19.00 |
| Nov 18, 2016 | 19.17 |
| Nov 17, 2016 | 19.33 |
| Nov 16, 2016 | 19.13 |
| Nov 15, 2016 | 18.84 |
| Nov 14, 2016 | 18.54 |
| Nov 11, 2016 | 18.80 |
| Nov 10, 2016 | 18.64 |
| Nov 9, 2016 | 19.28 |
| Nov 8, 2016 | 19.78 |
| Nov 7, 2016 | 19.68 |
| Nov 4, 2016 | 19.47 |
| Nov 3, 2016 | 19.54 |
| Nov 2, 2016 | 19.20 |
| Nov 1, 2016 | 18.89 |
| Oct 31, 2016 | 19.06 |
| Oct 28, 2016 | 19.28 |
| Oct 27, 2016 | 20.08 |
| Oct 26, 2016 | 20.04 |
| Oct 25, 2016 | 20.13 |
| Oct 24, 2016 | 20.42 |
| Oct 21, 2016 | 20.11 |
| Oct 20, 2016 | 20.03 |
| Oct 19, 2016 | 20.09 |
| Oct 18, 2016 | 20.39 |
| Oct 17, 2016 | 19.98 |
| Oct 14, 2016 | 20.05 |
| Oct 13, 2016 | 19.84 |
| Oct 12, 2016 | 20.03 |
| Oct 11, 2016 | 20.24 |
| Oct 10, 2016 | 20.57 |
| Oct 7, 2016 | 20.34 |
| Oct 6, 2016 | 20.53 |
| Oct 5, 2016 | 20.75 |
| Oct 4, 2016 | 20.77 |
| Oct 3, 2016 | 20.73 |
| Sep 30, 2016 | 20.73 |
| Sep 29, 2016 | 22.17 |
| Sep 28, 2016 | 22.37 |
| Sep 27, 2016 | 22.42 |
| Sep 26, 2016 | 21.97 |
| Sep 23, 2016 | 22.17 |
| Sep 22, 2016 | 21.89 |
| Sep 21, 2016 | 21.97 |
| Sep 20, 2016 | 21.84 |
| Sep 19, 2016 | 21.78 |
| Sep 16, 2016 | 21.81 |
| Sep 15, 2016 | 21.94 |
| Sep 14, 2016 | 21.27 |
| Sep 13, 2016 | 21.28 |
| Sep 12, 2016 | 21.27 |
| Sep 9, 2016 | 21.02 |
| Sep 8, 2016 | 21.62 |
| Sep 7, 2016 | 21.78 |
| Sep 6, 2016 | 22.07 |
| Sep 2, 2016 | 21.96 |
| Sep 1, 2016 | 21.52 |
| Aug 31, 2016 | 21.38 |
| Aug 30, 2016 | 21.51 |
| Aug 29, 2016 | 21.45 |
| Aug 26, 2016 | 21.37 |
| Aug 25, 2016 | 21.46 |
| Aug 24, 2016 | 21.69 |
| Aug 23, 2016 | 21.66 |
| Aug 22, 2016 | 21.44 |
| Aug 19, 2016 | 21.52 |
| Aug 18, 2016 | 21.31 |
| Aug 17, 2016 | 20.99 |
| Aug 16, 2016 | 20.54 |
| Aug 15, 2016 | 20.92 |
| Aug 12, 2016 | 20.38 |
| Aug 11, 2016 | 20.49 |
| Aug 10, 2016 | 20.68 |
| Aug 9, 2016 | 20.71 |
| Aug 8, 2016 | 20.86 |
| Aug 5, 2016 | 21.01 |
| Aug 4, 2016 | 20.59 |
| Aug 3, 2016 | 20.69 |
| Aug 2, 2016 | 20.21 |
| Aug 1, 2016 | 20.17 |
| Jul 29, 2016 | 20.08 |
| Jul 28, 2016 | 20.07 |
| Jul 27, 2016 | 20.18 |
| Jul 26, 2016 | 20.22 |
| Jul 25, 2016 | 20.24 |
| Jul 22, 2016 | 20.09 |
| Jul 21, 2016 | 19.84 |
| Jul 20, 2016 | 20.18 |
| Jul 19, 2016 | 20.13 |
| Jul 18, 2016 | 20.59 |
| Jul 15, 2016 | 20.48 |
| Jul 14, 2016 | 20.54 |
| Jul 13, 2016 | 20.43 |
| Jul 12, 2016 | 20.92 |
| Jul 11, 2016 | 20.83 |
| Jul 8, 2016 | 20.59 |
| Jul 7, 2016 | 20.16 |
| Jul 6, 2016 | 20.19 |
| Jul 5, 2016 | 19.97 |
| Jul 1, 2016 | 19.97 |
| Jun 30, 2016 | 19.94 |
| Jun 29, 2016 | 19.61 |
| Jun 28, 2016 | 19.31 |
| Jun 27, 2016 | 19.02 |
| Jun 24, 2016 | 19.47 |
| Jun 23, 2016 | 20.23 |
| Jun 22, 2016 | 19.89 |
| Jun 21, 2016 | 20.08 |
| Jun 20, 2016 | 20.03 |
| Jun 17, 2016 | 19.82 |
| Jun 16, 2016 | 19.95 |
| Jun 15, 2016 | 19.78 |
| Jun 14, 2016 | 19.82 |
| Jun 13, 2016 | 19.74 |
| Jun 10, 2016 | 20.02 |
| Jun 9, 2016 | 20.28 |
| Jun 8, 2016 | 20.29 |
| Jun 7, 2016 | 20.55 |
| Jun 6, 2016 | 20.34 |
| Jun 3, 2016 | 20.31 |
| Jun 2, 2016 | 20.37 |
| Jun 1, 2016 | 20.38 |
| May 31, 2016 | 20.41 |
| May 27, 2016 | 20.13 |
| May 26, 2016 | 19.98 |
| May 25, 2016 | 19.93 |
| May 24, 2016 | 20.04 |
| May 23, 2016 | 19.48 |
| May 20, 2016 | 19.44 |
| May 19, 2016 | 19.55 |
| May 18, 2016 | 19.81 |
| May 17, 2016 | 19.98 |
| May 16, 2016 | 20.38 |
| May 13, 2016 | 20.00 |
| May 12, 2016 | 19.95 |
| May 11, 2016 | 19.52 |
| May 10, 2016 | 17.16 |
| May 9, 2016 | 17.16 |
| May 6, 2016 | 17.01 |
| May 5, 2016 | 16.55 |
| May 4, 2016 | 16.46 |
| May 3, 2016 | 16.51 |
| May 2, 2016 | 16.73 |
| Apr 29, 2016 | 16.45 |
| Apr 28, 2016 | 16.57 |
| Apr 27, 2016 | 16.85 |
| Apr 26, 2016 | 17.38 |
| Apr 25, 2016 | 17.53 |
| Apr 22, 2016 | 17.52 |
| Apr 21, 2016 | 17.60 |
| Apr 20, 2016 | 17.50 |
| Apr 19, 2016 | 17.60 |
| Apr 18, 2016 | 17.69 |
| Apr 15, 2016 | 17.78 |
| Apr 14, 2016 | 17.27 |
| Apr 13, 2016 | 17.23 |
| Apr 12, 2016 | 16.74 |
| Apr 11, 2016 | 16.80 |
| Apr 8, 2016 | 17.09 |
| Apr 7, 2016 | 17.00 |
| Apr 6, 2016 | 17.51 |
| Apr 5, 2016 | 17.41 |
| Apr 4, 2016 | 17.48 |
| Apr 1, 2016 | 17.53 |
| Mar 31, 2016 | 17.58 |
| Mar 30, 2016 | 31.62 |
| Mar 29, 2016 | 31.44 |
| Mar 28, 2016 | 30.78 |
| Mar 24, 2016 | 30.59 |
| Mar 23, 2016 | 30.98 |
| Mar 22, 2016 | 30.41 |
| Mar 21, 2016 | 30.45 |
| Mar 18, 2016 | 30.63 |
| Mar 17, 2016 | 30.80 |
| Mar 16, 2016 | 31.43 |
| Mar 15, 2016 | 31.30 |
| Mar 14, 2016 | 30.85 |
| Mar 11, 2016 | 30.70 |
| Mar 10, 2016 | 30.24 |
| Mar 9, 2016 | 30.44 |
| Mar 8, 2016 | 29.98 |
| Mar 7, 2016 | 30.28 |
| Mar 4, 2016 | 30.68 |
| Mar 3, 2016 | 30.86 |
| Mar 2, 2016 | 31.47 |
| Mar 1, 2016 | 31.18 |
| Feb 29, 2016 | 30.59 |
| Feb 26, 2016 | 30.69 |
| Feb 25, 2016 | 30.80 |
| Feb 24, 2016 | 30.10 |
| Feb 23, 2016 | 29.30 |
| Feb 22, 2016 | 30.13 |
| Feb 19, 2016 | 28.37 |
| Feb 18, 2016 | 27.79 |
| Feb 17, 2016 | 28.50 |
| Feb 16, 2016 | 28.27 |
| Feb 12, 2016 | 28.21 |
| Feb 11, 2016 | 27.71 |
| Feb 10, 2016 | 28.09 |
| Feb 9, 2016 | 27.74 |
| Feb 8, 2016 | 26.82 |
| Feb 5, 2016 | 26.43 |
| Feb 4, 2016 | 27.97 |
| Feb 3, 2016 | 28.39 |
| Feb 2, 2016 | 28.89 |
| Feb 1, 2016 | 30.57 |
| Jan 29, 2016 | 30.74 |
| Jan 28, 2016 | 33.23 |
| Jan 27, 2016 | 33.09 |
| Jan 26, 2016 | 33.73 |
| Jan 25, 2016 | 33.30 |
| Jan 22, 2016 | 33.03 |
| Jan 21, 2016 | 31.92 |
| Jan 20, 2016 | 31.83 |
| Jan 19, 2016 | 32.08 |
| Jan 15, 2016 | 31.46 |
| Jan 14, 2016 | 30.70 |
| Jan 13, 2016 | 30.18 |
| Jan 12, 2016 | 31.25 |
| Jan 11, 2016 | 30.58 |
| Jan 8, 2016 | 30.06 |
| Jan 7, 2016 | 29.74 |
| Jan 6, 2016 | 30.32 |
| Jan 5, 2016 | 30.92 |
| Jan 4, 2016 | 31.48 |
| Dec 31, 2015 | 32.72 |
| Dec 30, 2015 | 25.80 |
| Dec 29, 2015 | 25.87 |
| Dec 28, 2015 | 25.63 |
| Dec 24, 2015 | 25.54 |
| Dec 23, 2015 | 25.42 |
| Dec 22, 2015 | 25.58 |
| Dec 21, 2015 | 25.45 |
| Dec 18, 2015 | 25.55 |
| Dec 17, 2015 | 26.34 |
| Dec 16, 2015 | 26.68 |
| Dec 15, 2015 | 26.79 |
| Dec 14, 2015 | 25.80 |
| Dec 11, 2015 | 24.88 |
| Dec 10, 2015 | 24.58 |
| Dec 9, 2015 | 24.85 |
| Dec 8, 2015 | 26.29 |
| Dec 7, 2015 | 26.22 |
| Dec 4, 2015 | 26.07 |
| Dec 3, 2015 | 24.90 |
| Dec 2, 2015 | 25.68 |
| Dec 1, 2015 | 25.42 |
| Nov 30, 2015 | 25.11 |
| Nov 27, 2015 | 25.51 |
| Nov 25, 2015 | 25.74 |
| Nov 24, 2015 | 24.84 |
| Nov 23, 2015 | 25.55 |
| Nov 20, 2015 | 26.82 |
| Nov 19, 2015 | 26.33 |
| Nov 18, 2015 | 25.34 |
| Nov 17, 2015 | 25.22 |
| Nov 16, 2015 | 25.18 |
| Nov 13, 2015 | 25.89 |
| Nov 12, 2015 | 26.54 |
| Nov 11, 2015 | 26.41 |
| Nov 10, 2015 | 26.23 |
| Nov 9, 2015 | 26.27 |
| Nov 6, 2015 | 26.81 |
| Nov 5, 2015 | 27.43 |
| Nov 4, 2015 | 27.51 |
| Nov 3, 2015 | 26.63 |
| Nov 2, 2015 | 26.67 |
| Oct 30, 2015 | 26.69 |
| Oct 29, 2015 | 28.17 |
| Oct 28, 2015 | 28.43 |
| Oct 27, 2015 | 27.88 |
| Oct 26, 2015 | 27.44 |
| Oct 23, 2015 | 27.75 |
| Oct 22, 2015 | 27.61 |
| Oct 21, 2015 | 26.96 |
| Oct 20, 2015 | 26.78 |
| Oct 19, 2015 | 26.77 |
| Oct 16, 2015 | 26.56 |
| Oct 15, 2015 | 26.29 |
| Oct 14, 2015 | 26.14 |
| Oct 13, 2015 | 25.34 |
| Oct 12, 2015 | 25.23 |
| Oct 9, 2015 | 24.09 |
| Oct 8, 2015 | 24.37 |
| Oct 7, 2015 | 24.49 |
| Oct 6, 2015 | 24.65 |
| Oct 5, 2015 | 25.03 |
| Oct 2, 2015 | 24.63 |
| Oct 1, 2015 | 24.89 |
| Sep 30, 2015 | 25.09 |
| Sep 29, 2015 | 20.89 |
| Sep 28, 2015 | 21.03 |
| Sep 25, 2015 | 21.99 |
| Sep 24, 2015 | 21.78 |
| Sep 23, 2015 | 21.98 |
| Sep 22, 2015 | 21.74 |
| Sep 21, 2015 | 22.34 |
| Sep 18, 2015 | 22.17 |
| Sep 17, 2015 | 22.49 |
| Sep 16, 2015 | 22.24 |
| Sep 15, 2015 | 21.96 |
| Sep 14, 2015 | 21.63 |
| Sep 11, 2015 | 21.81 |
| Sep 10, 2015 | 21.75 |
| Sep 9, 2015 | 21.45 |
| Sep 8, 2015 | 21.68 |
| Sep 4, 2015 | 21.00 |
| Sep 3, 2015 | 20.82 |
| Sep 2, 2015 | 20.47 |
| Sep 1, 2015 | 20.07 |
| Aug 31, 2015 | 20.93 |
| Aug 28, 2015 | 21.49 |
| Aug 27, 2015 | 21.25 |
| Aug 26, 2015 | 20.99 |
| Aug 25, 2015 | 20.11 |
| Aug 24, 2015 | 20.16 |
| Aug 21, 2015 | 20.74 |
| Aug 20, 2015 | 21.43 |
| Aug 19, 2015 | 22.66 |
| Aug 18, 2015 | 23.37 |
| Aug 17, 2015 | 23.32 |
| Aug 14, 2015 | 23.04 |
| Aug 13, 2015 | 23.22 |
| Aug 12, 2015 | 23.33 |
| Aug 11, 2015 | 23.36 |
| Aug 10, 2015 | 23.41 |
| Aug 7, 2015 | 23.22 |
| Aug 6, 2015 | 23.42 |
| Aug 5, 2015 | 23.78 |
| Aug 4, 2015 | 22.72 |
| Aug 3, 2015 | 22.46 |
| Jul 31, 2015 | 22.64 |
| Jul 30, 2015 | 22.88 |
| Jul 29, 2015 | 22.84 |
| Jul 28, 2015 | 22.72 |
| Jul 27, 2015 | 22.54 |
| Jul 24, 2015 | 22.88 |
| Jul 23, 2015 | 22.72 |
| Jul 22, 2015 | 23.08 |
| Jul 21, 2015 | 23.32 |
| Jul 20, 2015 | 23.67 |
| Jul 17, 2015 | 23.25 |
| Jul 16, 2015 | 23.09 |
| Jul 15, 2015 | 22.94 |
| Jul 14, 2015 | 22.86 |
| Jul 13, 2015 | 23.27 |
| Jul 10, 2015 | 22.81 |
| Jul 9, 2015 | 22.31 |
| Jul 8, 2015 | 21.84 |
| Jul 7, 2015 | 22.12 |
| Jul 6, 2015 | 21.52 |
| Jul 2, 2015 | 21.46 |
| Jul 1, 2015 | 21.52 |
| Jun 30, 2015 | 21.04 |
| Jun 29, 2015 | 23.57 |
| Jun 26, 2015 | 24.07 |
| Jun 25, 2015 | 24.00 |
| Jun 24, 2015 | 24.09 |
| Jun 23, 2015 | 23.69 |
| Jun 22, 2015 | 23.71 |
| Jun 19, 2015 | 23.47 |
| Jun 18, 2015 | 23.23 |
| Jun 17, 2015 | 22.95 |
| Jun 16, 2015 | 22.37 |
| Jun 15, 2015 | 21.91 |
| Jun 12, 2015 | 22.33 |
| Jun 11, 2015 | 22.27 |
| Jun 10, 2015 | 22.25 |
| Jun 9, 2015 | 21.99 |
| Jun 8, 2015 | 21.94 |
| Jun 5, 2015 | 22.38 |
| Jun 4, 2015 | 22.29 |
| Jun 3, 2015 | 22.55 |
| Jun 2, 2015 | 22.41 |
| Jun 1, 2015 | 22.38 |
| May 29, 2015 | 22.33 |
| May 28, 2015 | 22.52 |
| May 27, 2015 | 22.73 |
| May 26, 2015 | 22.25 |
| May 22, 2015 | 22.26 |
| May 21, 2015 | 22.31 |
| May 20, 2015 | 22.15 |
| May 19, 2015 | 22.28 |
| May 18, 2015 | 22.53 |
| May 15, 2015 | 22.38 |
| May 14, 2015 | 22.45 |
| May 13, 2015 | 21.97 |
| May 12, 2015 | 22.23 |
| May 11, 2015 | 22.27 |
| May 8, 2015 | 22.02 |
| May 7, 2015 | 21.45 |
| May 6, 2015 | 21.68 |
| May 5, 2015 | 21.05 |
| May 4, 2015 | 21.11 |
| May 1, 2015 | 21.11 |
| Apr 30, 2015 | 20.67 |
| Apr 29, 2015 | 20.86 |
| Apr 28, 2015 | 21.04 |
| Apr 27, 2015 | 21.30 |
| Apr 24, 2015 | 21.31 |
| Apr 23, 2015 | 21.31 |
| Apr 22, 2015 | 21.28 |
| Apr 21, 2015 | 21.01 |
| Apr 20, 2015 | 20.39 |
| Apr 17, 2015 | 19.94 |
| Apr 16, 2015 | 20.23 |
| Apr 15, 2015 | 20.23 |
| Apr 14, 2015 | 20.31 |
| Apr 13, 2015 | 20.40 |
| Apr 10, 2015 | 20.77 |
| Apr 9, 2015 | 20.46 |
| Apr 8, 2015 | 20.69 |
| Apr 7, 2015 | 20.57 |
| Apr 6, 2015 | 20.33 |
| Apr 2, 2015 | 20.52 |
| Apr 1, 2015 | 20.38 |
| Mar 31, 2015 | 20.93 |
| Mar 30, 2015 | 21.86 |
| Mar 27, 2015 | 21.41 |
| Mar 26, 2015 | 20.62 |
| Mar 25, 2015 | 20.62 |
| Mar 24, 2015 | 21.31 |
| Mar 23, 2015 | 21.06 |
| Mar 20, 2015 | 21.06 |
| Mar 19, 2015 | 20.57 |
| Mar 18, 2015 | 20.45 |
| Mar 17, 2015 | 19.92 |
| Mar 16, 2015 | 20.52 |
| Mar 13, 2015 | 20.33 |
| Mar 12, 2015 | 20.24 |
| Mar 11, 2015 | 20.25 |
| Mar 10, 2015 | 20.24 |
| Mar 9, 2015 | 20.83 |
| Mar 6, 2015 | 20.72 |
| Mar 5, 2015 | 21.09 |
| Mar 4, 2015 | 21.03 |
| Mar 3, 2015 | 20.83 |
| Mar 2, 2015 | 21.12 |
| Feb 27, 2015 | 21.02 |
| Feb 26, 2015 | 21.22 |
| Feb 25, 2015 | 21.10 |
| Feb 24, 2015 | 21.19 |
| Feb 23, 2015 | 21.16 |
| Feb 20, 2015 | 21.20 |
| Feb 19, 2015 | 21.01 |
| Feb 18, 2015 | 21.18 |
| Feb 17, 2015 | 20.87 |
| Feb 13, 2015 | 20.73 |
| Feb 12, 2015 | 20.66 |
| Feb 11, 2015 | 20.20 |
| Feb 10, 2015 | 20.13 |
| Feb 9, 2015 | 19.95 |
| Feb 6, 2015 | 20.27 |
| Feb 5, 2015 | 20.73 |
| Feb 4, 2015 | 20.06 |
| Feb 3, 2015 | 20.04 |
| Feb 2, 2015 | 20.21 |
| Jan 30, 2015 | 20.17 |
| Jan 29, 2015 | 20.34 |
| Jan 28, 2015 | 20.08 |
| Jan 27, 2015 | 17.80 |
| Jan 26, 2015 | 18.19 |
| Jan 23, 2015 | 18.31 |
| Jan 22, 2015 | 18.15 |
| Jan 21, 2015 | 17.67 |
| Jan 20, 2015 | 17.58 |
| Jan 16, 2015 | 17.68 |
| Jan 15, 2015 | 17.15 |
| Jan 14, 2015 | 17.24 |
| Jan 13, 2015 | 17.07 |
| Jan 12, 2015 | 17.30 |
| Jan 9, 2015 | 17.47 |
| Jan 8, 2015 | 17.69 |
| Jan 7, 2015 | 17.21 |
| Jan 6, 2015 | 16.90 |
| Jan 5, 2015 | 17.12 |
| Jan 2, 2015 | 17.23 |
| Dec 31, 2014 | 17.28 |
| Dec 30, 2014 | 37.60 |
| Dec 29, 2014 | 37.77 |
| Dec 26, 2014 | 38.36 |
| Dec 24, 2014 | 38.14 |
| Dec 23, 2014 | 37.96 |
| Dec 22, 2014 | 37.98 |
| Dec 19, 2014 | 37.66 |
| Dec 18, 2014 | 37.49 |
| Dec 17, 2014 | 36.56 |
| Dec 16, 2014 | 36.07 |
| Dec 15, 2014 | 36.07 |
| Dec 12, 2014 | 35.63 |
| Dec 11, 2014 | 35.81 |
| Dec 10, 2014 | 35.52 |
| Dec 9, 2014 | 36.17 |
| Dec 8, 2014 | 36.52 |
| Dec 5, 2014 | 37.03 |
| Dec 4, 2014 | 36.90 |
| Dec 3, 2014 | 36.50 |
| Dec 2, 2014 | 34.63 |
| Dec 1, 2014 | 34.25 |
| Nov 28, 2014 | 34.87 |
| Nov 26, 2014 | 34.67 |
| Nov 25, 2014 | 34.93 |
| Nov 24, 2014 | 34.60 |
| Nov 21, 2014 | 34.52 |
| Nov 20, 2014 | 34.25 |
| Nov 19, 2014 | 34.48 |
| Nov 18, 2014 | 34.02 |
| Nov 17, 2014 | 32.86 |
| Nov 14, 2014 | 32.91 |
| Nov 13, 2014 | 32.89 |
| Nov 12, 2014 | 32.70 |
| Nov 11, 2014 | 32.65 |
| Nov 10, 2014 | 32.75 |
| Nov 7, 2014 | 32.49 |
| Nov 6, 2014 | 32.38 |
| Nov 5, 2014 | 32.32 |
| Nov 4, 2014 | 32.25 |
| Nov 3, 2014 | 32.51 |
| Oct 31, 2014 | 32.52 |
| Oct 30, 2014 | 31.63 |
| Oct 29, 2014 | 30.88 |
| Oct 28, 2014 | 29.75 |
| Oct 27, 2014 | 29.26 |
| Oct 24, 2014 | 28.85 |
| Oct 23, 2014 | 28.76 |
| Oct 22, 2014 | 27.82 |
| Oct 21, 2014 | 28.33 |
| Oct 20, 2014 | 27.72 |
| Oct 17, 2014 | 27.20 |
| Oct 16, 2014 | 25.89 |
| Oct 15, 2014 | 26.49 |
| Oct 14, 2014 | 25.98 |
| Oct 13, 2014 | 26.37 |
| Oct 10, 2014 | 27.40 |
| Oct 9, 2014 | 27.79 |
| Oct 8, 2014 | 28.00 |
| Oct 7, 2014 | 27.71 |
| Oct 6, 2014 | 28.57 |
| Oct 3, 2014 | 28.53 |
| Oct 2, 2014 | 28.25 |
| Oct 1, 2014 | 27.89 |
| Sep 30, 2014 | 28.26 |
| Sep 29, 2014 | 99.39 |
| Sep 26, 2014 | 99.89 |
| Sep 25, 2014 | 99.50 |
| Sep 24, 2014 | 102.42 |
| Sep 23, 2014 | 101.86 |
| Sep 22, 2014 | 101.69 |
| Sep 19, 2014 | 101.97 |
| Sep 18, 2014 | 103.47 |
| Sep 17, 2014 | 101.14 |
| Sep 16, 2014 | 102.83 |
| Sep 15, 2014 | 101.47 |
| Sep 12, 2014 | 103.22 |
| Sep 11, 2014 | 105.67 |
| Sep 10, 2014 | 105.03 |
| Sep 9, 2014 | 104.03 |
| Sep 8, 2014 | 105.56 |
| Sep 5, 2014 | 104.69 |
| Sep 4, 2014 | 103.78 |
| Sep 3, 2014 | 105.25 |
| Sep 2, 2014 | 105.58 |
| Aug 29, 2014 | 105.11 |
| Aug 28, 2014 | 103.06 |
| Aug 27, 2014 | 103.39 |
| Aug 26, 2014 | 104.33 |
| Aug 25, 2014 | 104.50 |
| Aug 22, 2014 | 106.00 |
| Aug 21, 2014 | 104.89 |
| Aug 20, 2014 | 104.32 |
| Aug 19, 2014 | 102.81 |
| Aug 18, 2014 | 101.86 |
| Aug 15, 2014 | 100.39 |
| Aug 14, 2014 | 101.64 |
| Aug 13, 2014 | 101.15 |
| Aug 12, 2014 | 98.75 |
| Aug 11, 2014 | 97.42 |
| Aug 8, 2014 | 95.25 |
| Aug 7, 2014 | 92.53 |
| Aug 6, 2014 | 95.19 |
| Aug 5, 2014 | 94.81 |
| Aug 4, 2014 | 94.94 |
| Aug 1, 2014 | 93.64 |
| Jul 31, 2014 | 93.33 |
| Jul 30, 2014 | 95.83 |
| Jul 29, 2014 | 95.39 |
| Jul 28, 2014 | 97.47 |
| Jul 25, 2014 | 100.11 |
| Jul 24, 2014 | 102.33 |
| Jul 23, 2014 | 100.11 |
| Jul 22, 2014 | 106.72 |
| Jul 21, 2014 | 106.72 |
| Jul 18, 2014 | 106.61 |
| Jul 17, 2014 | 102.94 |
| Jul 16, 2014 | 103.11 |
| Jul 15, 2014 | 100.50 |
| Jul 14, 2014 | 101.53 |
| Jul 11, 2014 | 99.92 |
| Jul 10, 2014 | 99.58 |
| Jul 9, 2014 | 98.67 |
| Jul 8, 2014 | 98.03 |
| Jul 7, 2014 | 100.44 |
| Jul 3, 2014 | 102.56 |
| Jul 2, 2014 | 102.11 |
| Jul 1, 2014 | 101.14 |
| Jun 30, 2014 | 99.64 |
| Jun 27, 2014 | 1,794.50 |
| Jun 26, 2014 | 1,813.50 |
| Jun 25, 2014 | 1,825.50 |
| Jun 24, 2014 | 1,818.00 |
| Jun 23, 2014 | 1,845.00 |
| Jun 20, 2014 | 1,857.00 |
| Jun 19, 2014 | 1,853.50 |
| Jun 18, 2014 | 1,857.50 |
| Jun 17, 2014 | 1,839.50 |
| Jun 16, 2014 | 1,785.00 |
| Jun 13, 2014 | 1,784.00 |
| Jun 12, 2014 | 1,761.50 |
| Jun 11, 2014 | 1,775.50 |
| Jun 10, 2014 | 1,785.00 |
| Jun 9, 2014 | 1,745.50 |
| Jun 6, 2014 | 1,742.50 |
| Jun 5, 2014 | 1,739.00 |
| Jun 4, 2014 | 1,747.50 |
| Jun 3, 2014 | 1,736.50 |
| Jun 2, 2014 | 1,728.00 |
| May 30, 2014 | 1,756.50 |
| May 29, 2014 | 1,738.00 |
| May 28, 2014 | 1,735.00 |
| May 27, 2014 | 1,754.00 |
| May 23, 2014 | 1,744.00 |
| May 22, 2014 | 1,728.50 |
| May 21, 2014 | 1,730.00 |
| May 20, 2014 | 1,719.00 |
| May 19, 2014 | 1,728.50 |
| May 16, 2014 | 1,722.00 |
| May 15, 2014 | 1,689.50 |
| May 14, 2014 | 1,706.50 |
| May 13, 2014 | 1,752.00 |
| May 12, 2014 | 1,765.50 |
| May 9, 2014 | 1,756.00 |
| May 8, 2014 | 1,714.00 |
| May 7, 2014 | 1,697.50 |
| May 6, 2014 | 1,402.50 |
| May 5, 2014 | 1,438.00 |
| May 2, 2014 | 1,425.00 |
| May 1, 2014 | 1,437.00 |
| Apr 30, 2014 | 1,415.00 |
| Apr 29, 2014 | 1,403.00 |
| Apr 28, 2014 | 1,409.00 |
| Apr 25, 2014 | 1,410.50 |
| Apr 24, 2014 | 1,405.00 |
| Apr 23, 2014 | 1,407.50 |
| Apr 22, 2014 | 1,406.00 |
| Apr 21, 2014 | 1,399.00 |
| Apr 17, 2014 | 1,378.50 |
| Apr 16, 2014 | 1,379.50 |
| Apr 15, 2014 | 1,373.25 |
| Apr 14, 2014 | 1,364.00 |
| Apr 11, 2014 | 1,333.50 |
| Apr 10, 2014 | 1,361.00 |
| Apr 9, 2014 | 1,408.00 |
| Apr 8, 2014 | 1,436.50 |
| Apr 7, 2014 | 1,417.00 |
| Apr 4, 2014 | 1,430.00 |
| Apr 3, 2014 | 1,443.50 |
| Apr 2, 2014 | 1,456.50 |
| Apr 1, 2014 | 1,473.50 |
| Mar 31, 2014 | 1,450.50 |
| Mar 28, 2014 | -317.00 |
| Mar 27, 2014 | -316.44 |
| Mar 26, 2014 | -317.44 |
| Mar 25, 2014 | -325.44 |
| Mar 24, 2014 | -322.22 |
| Mar 21, 2014 | -330.56 |
| Mar 20, 2014 | -336.06 |
| Mar 19, 2014 | -335.89 |
| Mar 18, 2014 | -336.00 |
| Mar 17, 2014 | -334.44 |
| Mar 14, 2014 | -328.89 |
| Mar 13, 2014 | -330.11 |
| Mar 12, 2014 | -333.11 |
| Mar 11, 2014 | -331.11 |
| Mar 10, 2014 | -324.56 |
| Mar 7, 2014 | -326.44 |
| Mar 6, 2014 | -324.56 |
| Mar 5, 2014 | -323.22 |
| Mar 4, 2014 | -320.11 |
| Mar 3, 2014 | -312.11 |
| Feb 28, 2014 | -317.67 |
| Feb 27, 2014 | -317.11 |
| Feb 26, 2014 | -314.11 |
| Feb 25, 2014 | -312.22 |
| Feb 24, 2014 | -310.67 |
| Feb 21, 2014 | -311.11 |
| Feb 20, 2014 | -308.78 |
| Feb 19, 2014 | -310.11 |
| Feb 18, 2014 | -315.56 |
| Feb 14, 2014 | -306.44 |
| Feb 13, 2014 | -306.22 |
| Feb 12, 2014 | -309.56 |
| Feb 11, 2014 | -304.56 |
| Feb 10, 2014 | -298.67 |
| Feb 7, 2014 | -302.22 |
| Feb 6, 2014 | -294.00 |
| Feb 5, 2014 | -290.67 |
| Feb 4, 2014 | -290.89 |
| Feb 3, 2014 | -289.78 |
| Jan 31, 2014 | -293.33 |
| Jan 30, 2014 | -289.22 |
| Jan 29, 2014 | -280.22 |
| Jan 28, 2014 | -276.33 |
| Jan 27, 2014 | -271.89 |
| Jan 24, 2014 | -264.89 |
| Jan 23, 2014 | -265.22 |
| Jan 22, 2014 | -268.56 |
| Jan 21, 2014 | -270.22 |
| Jan 17, 2014 | -267.78 |
| Jan 16, 2014 | -239.33 |
| Jan 15, 2014 | -243.67 |
| Jan 14, 2014 | -249.56 |
| Jan 13, 2014 | -248.67 |
| Jan 10, 2014 | -255.67 |
| Jan 9, 2014 | -252.78 |
| Jan 8, 2014 | -259.00 |
| Jan 7, 2014 | -256.67 |
| Jan 6, 2014 | -250.33 |
| Jan 3, 2014 | -252.00 |
| Jan 2, 2014 | -253.67 |
| Dec 31, 2013 | -254.89 |
| Dec 30, 2013 | 30.12 |
| Dec 27, 2013 | 30.49 |
| Dec 26, 2013 | 31.14 |
| Dec 24, 2013 | 31.36 |
| Dec 23, 2013 | 31.39 |
| Dec 20, 2013 | 30.97 |
| Dec 19, 2013 | 30.82 |
| Dec 18, 2013 | 30.08 |
| Dec 17, 2013 | 29.93 |
| Dec 16, 2013 | 29.03 |
| Dec 13, 2013 | 29.24 |
| Dec 12, 2013 | 27.59 |
| Dec 11, 2013 | 27.74 |
| Dec 10, 2013 | 29.03 |
| Dec 9, 2013 | 29.20 |
| Dec 6, 2013 | 29.26 |
| Dec 5, 2013 | 27.64 |
| Dec 4, 2013 | 29.39 |
| Dec 3, 2013 | 28.34 |
| Dec 2, 2013 | 28.82 |
| Nov 29, 2013 | 29.17 |
| Nov 27, 2013 | 29.09 |
| Nov 26, 2013 | 29.63 |
| Nov 25, 2013 | 29.97 |
| Nov 22, 2013 | 30.45 |
| Nov 21, 2013 | 30.78 |
| Nov 20, 2013 | 30.26 |
| Nov 19, 2013 | 30.68 |
| Nov 18, 2013 | 31.74 |
| Nov 15, 2013 | 31.66 |
| Nov 14, 2013 | 34.16 |
| Nov 13, 2013 | 34.76 |
| Nov 12, 2013 | 34.79 |
| Nov 11, 2013 | 34.20 |
| Nov 8, 2013 | 33.82 |
| Nov 7, 2013 | 33.33 |
| Nov 6, 2013 | 33.87 |
| Nov 5, 2013 | 33.63 |
| Nov 4, 2013 | 33.86 |
| Nov 1, 2013 | 33.72 |
| Oct 31, 2013 | 34.54 |
| Oct 30, 2013 | 34.21 |
| Oct 29, 2013 | 31.75 |
| Oct 28, 2013 | 32.67 |
| Oct 25, 2013 | 32.57 |
| Oct 24, 2013 | 32.55 |
| Oct 23, 2013 | 32.38 |
| Oct 22, 2013 | 33.20 |
| Oct 21, 2013 | 32.24 |
| Oct 18, 2013 | 32.93 |
| Oct 17, 2013 | 32.28 |
| Oct 16, 2013 | 31.86 |
| Oct 15, 2013 | 31.54 |
| Oct 14, 2013 | 32.36 |
| Oct 11, 2013 | 32.53 |
| Oct 10, 2013 | 33.18 |
| Oct 9, 2013 | 31.78 |
| Oct 8, 2013 | 31.67 |
| Oct 7, 2013 | 33.22 |
| Oct 4, 2013 | 33.89 |
| Oct 3, 2013 | 33.00 |
| Oct 2, 2013 | 33.71 |
| Oct 1, 2013 | 34.76 |
| Sep 30, 2013 | 33.62 |
| Sep 27, 2013 | 58.98 |
| Sep 26, 2013 | 59.43 |
| Sep 25, 2013 | 60.45 |
| Sep 24, 2013 | 60.34 |
| Sep 23, 2013 | 59.52 |
| Sep 20, 2013 | 60.32 |
| Sep 19, 2013 | 61.31 |
| Sep 18, 2013 | 61.05 |
| Sep 17, 2013 | 62.73 |
| Sep 16, 2013 | 61.27 |
| Sep 13, 2013 | 60.61 |
| Sep 12, 2013 | 59.98 |
| Sep 11, 2013 | 60.70 |
| Sep 10, 2013 | 61.25 |
| Sep 9, 2013 | 61.61 |
| Sep 6, 2013 | 60.82 |
| Sep 5, 2013 | 62.91 |
| Sep 4, 2013 | 63.61 |
| Sep 3, 2013 | 62.18 |
| Aug 30, 2013 | 60.55 |
| Aug 29, 2013 | 62.66 |
| Aug 28, 2013 | 61.66 |
| Aug 27, 2013 | 61.34 |
| Aug 26, 2013 | 63.32 |
| Aug 23, 2013 | 63.57 |
| Aug 22, 2013 | 63.14 |
| Aug 21, 2013 | 60.59 |
| Aug 20, 2013 | 60.80 |
| Aug 19, 2013 | 60.39 |
| Aug 16, 2013 | 61.10 |
| Aug 15, 2013 | 60.18 |
| Aug 14, 2013 | 60.59 |
| Aug 13, 2013 | 60.34 |
| Aug 12, 2013 | 60.64 |
| Aug 9, 2013 | 60.57 |
| Aug 8, 2013 | 60.55 |
| Aug 7, 2013 | 59.86 |
| Aug 6, 2013 | 60.09 |
| Aug 5, 2013 | 60.30 |
| Aug 2, 2013 | 60.39 |
| Aug 1, 2013 | 60.30 |
| Jul 31, 2013 | 59.36 |
| Jul 30, 2013 | 59.25 |
| Jul 29, 2013 | 57.91 |
| Jul 26, 2013 | 58.68 |
| Jul 25, 2013 | 56.00 |
| Jul 24, 2013 | 57.75 |
| Jul 23, 2013 | 54.15 |
| Jul 22, 2013 | 54.57 |
| Jul 19, 2013 | 55.15 |
| Jul 18, 2013 | 54.91 |
| Jul 17, 2013 | 54.11 |
| Jul 16, 2013 | 54.98 |
| Jul 15, 2013 | 54.98 |
| Jul 12, 2013 | 55.27 |
| Jul 11, 2013 | 55.16 |
| Jul 10, 2013 | 54.32 |
| Jul 9, 2013 | 53.56 |
| Jul 8, 2013 | 53.50 |
| Jul 5, 2013 | 54.16 |
| Jul 3, 2013 | 52.97 |
| Jul 2, 2013 | 53.45 |
| Jul 1, 2013 | 52.68 |
| Jun 28, 2013 | 67.62 |
| Jun 27, 2013 | 65.32 |
| Jun 26, 2013 | 64.09 |
| Jun 25, 2013 | 64.06 |
| Jun 24, 2013 | 63.56 |
| Jun 21, 2013 | 64.63 |
| Jun 20, 2013 | 65.15 |
| Jun 19, 2013 | 67.18 |
| Jun 18, 2013 | 67.74 |
| Jun 17, 2013 | 65.97 |
| Jun 14, 2013 | 64.15 |
| Jun 13, 2013 | 63.21 |
| Jun 12, 2013 | 63.35 |
| Jun 11, 2013 | 66.47 |
| Jun 10, 2013 | 67.26 |
| Jun 7, 2013 | 69.44 |
| Jun 6, 2013 | 68.47 |
| Jun 5, 2013 | 67.29 |
| Jun 4, 2013 | 66.82 |
| Jun 3, 2013 | 67.62 |
| May 31, 2013 | 67.62 |
| May 30, 2013 | 68.68 |
| May 29, 2013 | 68.10 |
| May 28, 2013 | 68.41 |
| May 24, 2013 | 66.97 |
| May 23, 2013 | 66.62 |
| May 22, 2013 | 63.97 |
| May 21, 2013 | 64.62 |
| May 20, 2013 | 64.09 |
| May 17, 2013 | 65.32 |
| May 16, 2013 | 64.76 |
| May 15, 2013 | 66.59 |
| May 14, 2013 | 65.91 |
| May 13, 2013 | 63.94 |
| May 10, 2013 | 66.12 |
| May 9, 2013 | 63.65 |
| May 8, 2013 | 63.41 |
| May 7, 2013 | 54.15 |
| May 6, 2013 | 53.79 |
| May 3, 2013 | 52.81 |
| May 2, 2013 | 51.59 |
| May 1, 2013 | 50.88 |
| Apr 30, 2013 | 51.79 |
| Apr 29, 2013 | 52.26 |
| Apr 26, 2013 | 52.59 |
| Apr 25, 2013 | 52.76 |
| Apr 24, 2013 | 52.35 |
| Apr 23, 2013 | 51.24 |
| Apr 22, 2013 | 50.82 |
| Apr 19, 2013 | 50.26 |
| Apr 18, 2013 | 49.82 |
| Apr 17, 2013 | 50.03 |
| Apr 16, 2013 | 51.09 |
| Apr 15, 2013 | 49.74 |
| Apr 12, 2013 | 51.71 |
| Apr 11, 2013 | 51.85 |
| Apr 10, 2013 | 52.35 |
| Apr 9, 2013 | 51.32 |
| Apr 8, 2013 | 50.79 |
| Apr 5, 2013 | 51.03 |
| Apr 4, 2013 | 50.72 |
| Apr 3, 2013 | 50.71 |
| Apr 2, 2013 | 51.60 |
| Apr 1, 2013 | 52.69 |
| Mar 28, 2013 | 36.12 |
| Mar 27, 2013 | 36.31 |
| Mar 26, 2013 | 36.27 |
| Mar 25, 2013 | 35.84 |
| Mar 22, 2013 | 36.67 |
| Mar 21, 2013 | 36.12 |
| Mar 20, 2013 | 35.39 |
| Mar 19, 2013 | 35.00 |
| Mar 18, 2013 | 38.18 |
| Mar 15, 2013 | 38.53 |
| Mar 14, 2013 | 39.47 |
| Mar 13, 2013 | 38.65 |
| Mar 12, 2013 | 39.29 |
| Mar 11, 2013 | 39.04 |
| Mar 8, 2013 | 37.92 |
| Mar 7, 2013 | 38.18 |
| Mar 6, 2013 | 38.00 |
| Mar 5, 2013 | 37.78 |
| Mar 4, 2013 | 37.14 |
| Mar 1, 2013 | 36.82 |
| Feb 28, 2013 | 35.78 |
| Feb 27, 2013 | 36.98 |
| Feb 26, 2013 | 36.10 |
| Feb 25, 2013 | 36.12 |
| Feb 22, 2013 | 36.35 |
| Feb 21, 2013 | 36.00 |
| Feb 20, 2013 | 35.67 |
| Feb 19, 2013 | 35.89 |
| Feb 15, 2013 | 34.63 |
| Feb 14, 2013 | 35.00 |
| Feb 13, 2013 | 35.04 |
| Feb 12, 2013 | 35.80 |
| Feb 11, 2013 | 35.53 |
| Feb 8, 2013 | 35.45 |
| Feb 7, 2013 | 34.43 |
| Feb 6, 2013 | 34.45 |
| Feb 5, 2013 | 34.47 |
| Feb 4, 2013 | 32.65 |
| Feb 1, 2013 | 33.04 |
| Jan 31, 2013 | 32.10 |
| Jan 30, 2013 | 30.78 |
| Jan 29, 2013 | 30.51 |
| Jan 28, 2013 | 30.69 |
| Jan 25, 2013 | 30.14 |
| Jan 24, 2013 | 29.10 |
| Jan 23, 2013 | 28.67 |
| Jan 22, 2013 | 29.45 |
| Jan 18, 2013 | 29.51 |
| Jan 17, 2013 | 29.61 |
| Jan 16, 2013 | 29.80 |
| Jan 15, 2013 | 29.82 |
| Jan 14, 2013 | 29.45 |
| Jan 11, 2013 | 29.06 |
| Jan 10, 2013 | 28.57 |
| Jan 9, 2013 | 27.96 |
| Jan 8, 2013 | 28.10 |
| Jan 7, 2013 | 29.49 |
| Jan 4, 2013 | 30.37 |
| Jan 3, 2013 | 30.08 |
| Jan 2, 2013 | 29.69 |
| Dec 31, 2012 | 29.63 |
| Dec 28, 2012 | 696.00 |
| Dec 27, 2012 | 701.00 |
| Dec 26, 2012 | 708.00 |
| Dec 24, 2012 | 705.50 |
| Dec 21, 2012 | 694.50 |
| Dec 20, 2012 | 697.00 |
| Dec 19, 2012 | 720.00 |
| Dec 18, 2012 | 745.50 |
| Dec 17, 2012 | 771.00 |
| Dec 14, 2012 | 765.00 |
| Dec 13, 2012 | 762.50 |
| Dec 12, 2012 | 766.50 |
| Dec 11, 2012 | 757.50 |
| Dec 10, 2012 | 741.00 |
| Dec 7, 2012 | 741.75 |
| Dec 6, 2012 | 741.00 |
| Dec 5, 2012 | 731.50 |
| Dec 4, 2012 | 722.00 |
| Dec 3, 2012 | 726.50 |
| Nov 30, 2012 | 740.50 |
| Nov 29, 2012 | 751.50 |
| Nov 28, 2012 | 751.50 |
| Nov 27, 2012 | 736.75 |
| Nov 26, 2012 | 729.75 |
| Nov 23, 2012 | 718.50 |
| Nov 21, 2012 | 698.50 |
| Nov 20, 2012 | 693.00 |
| Nov 19, 2012 | 685.50 |
| Nov 16, 2012 | 652.50 |
| Nov 15, 2012 | 652.50 |
| Nov 14, 2012 | 637.50 |
| Nov 13, 2012 | 649.00 |
| Nov 12, 2012 | 651.00 |
| Nov 9, 2012 | 644.50 |
| Nov 8, 2012 | 645.50 |
| Nov 7, 2012 | 672.05 |
| Nov 6, 2012 | 688.00 |
| Nov 5, 2012 | 660.00 |
| Nov 2, 2012 | 649.30 |
| Nov 1, 2012 | 650.00 |
| Oct 31, 2012 | 617.50 |
| Oct 26, 2012 | 595.50 |
| Oct 25, 2012 | 610.50 |
| Oct 24, 2012 | 621.00 |
| Oct 23, 2012 | 638.50 |
| Oct 22, 2012 | 652.50 |
| Oct 19, 2012 | 654.00 |
| Oct 18, 2012 | 691.50 |
| Oct 17, 2012 | 693.50 |
| Oct 16, 2012 | 699.00 |
| Oct 15, 2012 | 684.50 |
| Oct 12, 2012 | 670.50 |
| Oct 11, 2012 | 652.50 |
| Oct 10, 2012 | 644.50 |
| Oct 9, 2012 | 650.25 |
| Oct 8, 2012 | 649.00 |
| Oct 5, 2012 | 647.50 |
| Oct 4, 2012 | 651.50 |
| Oct 3, 2012 | 642.50 |
| Oct 2, 2012 | 632.50 |
| Oct 1, 2012 | 617.50 |
| Sep 28, 2012 | 63.45 |
| Sep 27, 2012 | 63.90 |
| Sep 26, 2012 | 63.00 |
| Sep 25, 2012 | 63.40 |
| Sep 24, 2012 | 66.53 |
| Sep 21, 2012 | 66.20 |
| Sep 20, 2012 | 67.40 |
| Sep 19, 2012 | 69.65 |
| Sep 18, 2012 | 70.00 |
| Sep 17, 2012 | 71.05 |
| Sep 14, 2012 | 72.50 |
| Sep 13, 2012 | 71.20 |
| Sep 12, 2012 | 69.95 |
| Sep 11, 2012 | 69.05 |
| Sep 10, 2012 | 69.20 |
| Sep 7, 2012 | 70.20 |
| Sep 6, 2012 | 68.15 |
| Sep 5, 2012 | 65.70 |
| Sep 4, 2012 | 65.15 |
| Aug 31, 2012 | 66.65 |
| Aug 30, 2012 | 65.00 |
| Aug 29, 2012 | 64.25 |
| Aug 28, 2012 | 64.15 |
| Aug 27, 2012 | 64.65 |
| Aug 24, 2012 | 66.65 |
| Aug 23, 2012 | 66.25 |
| Aug 22, 2012 | 67.20 |
| Aug 21, 2012 | 67.80 |
| Aug 20, 2012 | 67.80 |
| Aug 17, 2012 | 68.85 |
| Aug 16, 2012 | 69.05 |
| Aug 15, 2012 | 65.45 |
| Aug 14, 2012 | 63.55 |
| Aug 13, 2012 | 64.35 |
| Aug 10, 2012 | 65.40 |
| Aug 9, 2012 | 65.60 |
| Aug 8, 2012 | 64.70 |
| Aug 7, 2012 | 63.95 |
| Aug 6, 2012 | 61.00 |
| Aug 3, 2012 | 59.85 |
| Aug 2, 2012 | 56.85 |
| Aug 1, 2012 | 58.40 |
| Jul 31, 2012 | 55.10 |
| Jul 30, 2012 | 56.15 |
| Jul 27, 2012 | 57.05 |
| Jul 26, 2012 | 54.72 |
| Jul 25, 2012 | 57.55 |
| Jul 24, 2012 | 57.70 |
| Jul 23, 2012 | 59.10 |
| Jul 20, 2012 | 59.90 |
| Jul 19, 2012 | 61.35 |
| Jul 18, 2012 | 57.50 |
| Jul 17, 2012 | 56.80 |
| Jul 16, 2012 | 57.65 |
| Jul 13, 2012 | 58.55 |
| Jul 12, 2012 | 57.95 |
| Jul 11, 2012 | 58.40 |
| Jul 10, 2012 | 57.95 |
| Jul 9, 2012 | 59.70 |
| Jul 6, 2012 | 60.10 |
| Jul 5, 2012 | 61.95 |
| Jul 3, 2012 | 62.95 |
| Jul 2, 2012 | 61.40 |
| Jun 29, 2012 | 51.46 |
| Jun 28, 2012 | 49.54 |
| Jun 27, 2012 | 50.46 |
| Jun 26, 2012 | 49.85 |
| Jun 25, 2012 | 50.48 |
| Jun 22, 2012 | 51.08 |
| Jun 21, 2012 | 50.00 |
| Jun 20, 2012 | 52.75 |
| Jun 19, 2012 | 52.79 |
| Jun 18, 2012 | 51.79 |
| Jun 15, 2012 | 51.83 |
| Jun 14, 2012 | 51.33 |
| Jun 13, 2012 | 51.21 |
| Jun 12, 2012 | 53.29 |
| Jun 11, 2012 | 53.42 |
| Jun 8, 2012 | 56.13 |
| Jun 7, 2012 | 55.92 |
| Jun 6, 2012 | 57.13 |
| Jun 5, 2012 | 54.75 |
| Jun 4, 2012 | 54.46 |
| Jun 1, 2012 | 54.67 |
| May 31, 2012 | 56.75 |
| May 30, 2012 | 58.96 |
| May 29, 2012 | 59.92 |
| May 25, 2012 | 59.25 |
| May 24, 2012 | 59.25 |
| May 23, 2012 | 61.21 |
| May 22, 2012 | 59.42 |
| May 21, 2012 | 59.92 |
| May 18, 2012 | 58.75 |
| May 17, 2012 | 59.33 |
| May 16, 2012 | 60.04 |
| May 15, 2012 | 59.63 |
| May 14, 2012 | 59.92 |
| May 11, 2012 | 60.71 |
| May 10, 2012 | 61.29 |
| May 9, 2012 | 58.83 |
| May 8, 2012 | 60.33 |
| May 7, 2012 | 63.04 |
| May 4, 2012 | 63.00 |
| May 3, 2012 | 65.29 |
| May 2, 2012 | 66.12 |
| May 1, 2012 | 64.75 |
| Apr 30, 2012 | 64.08 |
| Apr 27, 2012 | 63.83 |
| Apr 26, 2012 | 66.38 |
| Apr 25, 2012 | 62.54 |
| Apr 24, 2012 | 62.00 |
| Apr 23, 2012 | 61.96 |
| Apr 20, 2012 | 62.21 |
| Apr 19, 2012 | 61.48 |
| Apr 18, 2012 | 62.79 |
| Apr 17, 2012 | 63.67 |
| Apr 16, 2012 | 63.38 |
| Apr 13, 2012 | 67.42 |
| Apr 12, 2012 | 68.83 |
| Apr 11, 2012 | 66.21 |
| Apr 10, 2012 | 64.79 |
| Apr 9, 2012 | 66.25 |
| Apr 5, 2012 | 67.79 |
| Apr 4, 2012 | 67.75 |
| Apr 3, 2012 | 69.37 |
| Apr 2, 2012 | 69.62 |
| Mar 30, 2012 | -31.10 |
| Mar 29, 2012 | -31.11 |
| Mar 28, 2012 | -31.68 |
| Mar 27, 2012 | -32.11 |
| Mar 26, 2012 | -32.08 |
| Mar 23, 2012 | -31.81 |
| Mar 22, 2012 | -32.00 |
| Mar 21, 2012 | -31.92 |
| Mar 20, 2012 | -32.09 |
| Mar 19, 2012 | -32.40 |
| Mar 16, 2012 | -32.94 |
| Mar 15, 2012 | -31.53 |
| Mar 14, 2012 | -31.12 |
| Mar 13, 2012 | -32.60 |
| Mar 12, 2012 | -31.77 |
| Mar 9, 2012 | -32.57 |
| Mar 8, 2012 | -32.83 |
| Mar 7, 2012 | -31.15 |
| Mar 6, 2012 | -31.02 |
| Mar 5, 2012 | -31.11 |
| Mar 2, 2012 | -31.66 |
| Mar 1, 2012 | -31.49 |
| Feb 29, 2012 | -30.82 |
| Feb 28, 2012 | -31.53 |
| Feb 27, 2012 | -31.72 |
| Feb 24, 2012 | -31.94 |
| Feb 23, 2012 | -32.43 |
| Feb 22, 2012 | -32.32 |
| Feb 21, 2012 | -32.49 |
| Feb 17, 2012 | -32.96 |
| Feb 16, 2012 | -33.53 |
| Feb 15, 2012 | -33.49 |
| Feb 14, 2012 | -33.32 |
| Feb 13, 2012 | -33.00 |
| Feb 10, 2012 | -32.87 |
| Feb 9, 2012 | -33.72 |
| Feb 8, 2012 | -34.42 |
| Feb 7, 2012 | -34.89 |
| Feb 6, 2012 | -35.85 |
| Feb 3, 2012 | -36.30 |
| Feb 2, 2012 | -36.92 |
| Feb 1, 2012 | -34.79 |
| Jan 31, 2012 | -35.05 |
| Jan 30, 2012 | -34.02 |
| Jan 27, 2012 | -34.23 |
| Jan 26, 2012 | -33.32 |
| Jan 25, 2012 | -34.04 |
| Jan 24, 2012 | -33.85 |
| Jan 23, 2012 | -33.92 |
| Jan 20, 2012 | -33.83 |
| Jan 19, 2012 | -33.09 |
| Jan 18, 2012 | -34.45 |
| Jan 17, 2012 | -33.47 |
| Jan 13, 2012 | -34.04 |
| Jan 12, 2012 | -36.81 |
| Jan 11, 2012 | -36.57 |
| Jan 10, 2012 | -36.71 |
| Jan 9, 2012 | -36.64 |
| Jan 6, 2012 | -37.11 |
| Jan 5, 2012 | -38.74 |
| Jan 4, 2012 | -38.28 |
| Jan 3, 2012 | -40.19 |
| Dec 30, 2011 | -23.41 |
| Dec 29, 2011 | -23.70 |
| Dec 28, 2011 | -23.34 |
| Dec 27, 2011 | -23.88 |
| Dec 23, 2011 | -23.53 |
| Dec 22, 2011 | -23.07 |
| Dec 21, 2011 | -23.07 |
| Dec 20, 2011 | -23.37 |
| Dec 19, 2011 | -22.55 |
| Dec 16, 2011 | -22.98 |
| Dec 15, 2011 | -23.77 |
| Dec 14, 2011 | -23.11 |
| Dec 13, 2011 | -23.70 |
| Dec 12, 2011 | -24.64 |
| Dec 9, 2011 | -24.99 |
| Dec 8, 2011 | -24.42 |
| Dec 7, 2011 | -25.67 |
| Dec 6, 2011 | -26.31 |
| Dec 5, 2011 | -25.83 |
| Dec 2, 2011 | -26.13 |
| Dec 1, 2011 | -26.51 |
| Nov 30, 2011 | -26.35 |
| Nov 29, 2011 | -24.65 |
| Nov 28, 2011 | -25.10 |
| Nov 25, 2011 | -23.67 |
| Nov 23, 2011 | -23.80 |
| Nov 22, 2011 | -24.84 |
| Nov 21, 2011 | -24.57 |
| Nov 18, 2011 | -24.99 |
| Nov 17, 2011 | -25.36 |
| Nov 16, 2011 | -26.20 |
| Nov 15, 2011 | -27.06 |
| Nov 14, 2011 | -26.99 |
| Nov 11, 2011 | -27.16 |
| Nov 10, 2011 | -26.78 |
| Nov 9, 2011 | -26.17 |
| Nov 8, 2011 | -27.55 |
| Nov 7, 2011 | -27.83 |
| Nov 4, 2011 | -28.64 |
| Nov 3, 2011 | -27.70 |
| Nov 2, 2011 | -26.68 |
| Nov 1, 2011 | -25.52 |
| Oct 31, 2011 | -26.53 |
| Oct 28, 2011 | -27.39 |
| Oct 27, 2011 | -27.84 |
| Oct 26, 2011 | -27.72 |
| Oct 25, 2011 | -27.81 |
| Oct 24, 2011 | -28.34 |
| Oct 21, 2011 | -26.80 |
| Oct 20, 2011 | -26.60 |
| Oct 19, 2011 | -26.84 |
| Oct 18, 2011 | -27.85 |
| Oct 17, 2011 | -27.07 |
| Oct 14, 2011 | -27.89 |
| Oct 13, 2011 | -27.08 |
| Oct 12, 2011 | -26.97 |
| Oct 11, 2011 | -26.72 |
| Oct 10, 2011 | -26.81 |
| Oct 7, 2011 | -25.43 |
| Oct 6, 2011 | -25.64 |
| Oct 5, 2011 | -23.82 |
| Oct 4, 2011 | -23.03 |
| Oct 3, 2011 | -22.45 |
| Sep 30, 2011 | -23.24 |
| Sep 29, 2011 | -44.83 |
| Sep 28, 2011 | -45.67 |
| Sep 27, 2011 | -47.65 |
| Sep 26, 2011 | -47.30 |
| Sep 23, 2011 | -46.18 |
| Sep 22, 2011 | -45.13 |
| Sep 21, 2011 | -47.72 |
| Sep 20, 2011 | -49.79 |
| Sep 19, 2011 | -49.72 |
| Sep 16, 2011 | -50.02 |
| Sep 15, 2011 | -49.93 |
| Sep 14, 2011 | -49.30 |
| Sep 13, 2011 | -48.07 |
| Sep 12, 2011 | -47.98 |
| Sep 9, 2011 | -46.43 |
| Sep 8, 2011 | -48.00 |
| Sep 7, 2011 | -49.02 |
| Sep 6, 2011 | -47.59 |
| Sep 2, 2011 | -47.79 |
| Sep 1, 2011 | -47.74 |
| Aug 31, 2011 | -49.09 |
| Aug 30, 2011 | -49.04 |
| Aug 29, 2011 | -48.43 |
| Aug 26, 2011 | -46.74 |
| Aug 25, 2011 | -44.35 |
| Aug 24, 2011 | -44.22 |
| Aug 23, 2011 | -44.15 |
| Aug 22, 2011 | -42.61 |
| Aug 19, 2011 | -41.98 |
| Aug 18, 2011 | -41.02 |
| Aug 17, 2011 | -43.27 |
| Aug 16, 2011 | -43.52 |
| Aug 15, 2011 | -44.04 |
| Aug 12, 2011 | -43.33 |
| Aug 11, 2011 | -41.63 |
| Aug 10, 2011 | -38.30 |
| Aug 9, 2011 | -40.43 |
| Aug 8, 2011 | -39.46 |
| Aug 5, 2011 | -43.48 |
| Aug 4, 2011 | -43.80 |
| Aug 3, 2011 | -46.39 |
| Aug 2, 2011 | -46.11 |
| Aug 1, 2011 | -47.72 |
| Jul 29, 2011 | -48.37 |
| Jul 28, 2011 | -49.04 |
| Jul 27, 2011 | -49.93 |
| Jul 26, 2011 | -51.76 |
| Jul 25, 2011 | -52.33 |
| Jul 22, 2011 | -52.02 |
| Jul 21, 2011 | -51.93 |
| Jul 20, 2011 | -52.20 |
| Jul 19, 2011 | -52.39 |
| Jul 18, 2011 | -51.33 |
| Jul 15, 2011 | -51.30 |
| Jul 14, 2011 | -51.11 |
| Jul 13, 2011 | -51.98 |
| Jul 12, 2011 | -52.54 |
| Jul 11, 2011 | -53.02 |
| Jul 8, 2011 | -54.46 |
| Jul 7, 2011 | -53.98 |
| Jul 6, 2011 | -52.93 |
| Jul 5, 2011 | -52.87 |
| Jul 1, 2011 | -52.59 |
| Jun 30, 2011 | -51.30 |
| Jun 29, 2011 | -28.11 |
| Jun 28, 2011 | -26.85 |
| Jun 27, 2011 | -25.85 |
| Jun 24, 2011 | -25.92 |
| Jun 23, 2011 | -26.07 |
| Jun 22, 2011 | -26.83 |
| Jun 21, 2011 | -27.00 |
| Jun 20, 2011 | -26.62 |
| Jun 17, 2011 | -26.48 |
| Jun 16, 2011 | -26.69 |
| Jun 15, 2011 | -27.05 |
| Jun 14, 2011 | -27.61 |
| Jun 13, 2011 | -27.13 |
| Jun 10, 2011 | -27.15 |
| Jun 9, 2011 | -27.50 |
| Jun 8, 2011 | -27.05 |
| Jun 7, 2011 | -27.80 |
| Jun 6, 2011 | -28.33 |
| Jun 3, 2011 | -28.61 |
| Jun 2, 2011 | -28.85 |
| Jun 1, 2011 | -29.07 |
| May 31, 2011 | -29.06 |
| May 27, 2011 | -28.45 |
| May 26, 2011 | -28.06 |
| May 25, 2011 | -28.27 |
| May 24, 2011 | -27.61 |
| May 23, 2011 | -27.80 |
| May 20, 2011 | -28.14 |
| May 19, 2011 | -28.31 |
| May 18, 2011 | -28.24 |
| May 17, 2011 | -27.83 |
| May 16, 2011 | -27.51 |
| May 13, 2011 | -28.21 |
| May 12, 2011 | -27.24 |
| May 11, 2011 | -26.92 |
| May 10, 2011 | -27.10 |
| May 9, 2011 | -26.24 |
| May 6, 2011 | -25.89 |
| May 5, 2011 | -25.81 |
| May 4, 2011 | -23.71 |
| May 3, 2011 | -24.00 |
| May 2, 2011 | -24.17 |
| Apr 29, 2011 | -24.02 |
| Apr 28, 2011 | -24.39 |
| Apr 27, 2011 | -24.10 |
| Apr 26, 2011 | -24.08 |
| Apr 25, 2011 | -24.45 |
| Apr 21, 2011 | -24.30 |
| Apr 20, 2011 | -24.40 |
| Apr 19, 2011 | -23.80 |
| Apr 18, 2011 | -23.65 |
| Apr 15, 2011 | -23.96 |
| Apr 14, 2011 | -23.75 |
| Apr 13, 2011 | -23.68 |
| Apr 12, 2011 | -23.50 |
| Apr 11, 2011 | -23.63 |
| Apr 8, 2011 | -23.64 |
| Apr 7, 2011 | -24.11 |
| Apr 6, 2011 | -24.11 |
| Apr 5, 2011 | -23.85 |
| Apr 4, 2011 | -23.44 |
| Apr 1, 2011 | -23.49 |
| Mar 31, 2011 | -23.25 |
| Mar 30, 2011 | -16.40 |
| Mar 29, 2011 | -16.38 |
| Mar 28, 2011 | -16.42 |
| Mar 25, 2011 | -16.42 |
| Mar 24, 2011 | -16.53 |
| Mar 23, 2011 | -15.92 |
| Mar 22, 2011 | -15.68 |
| Mar 21, 2011 | -15.78 |
| Mar 18, 2011 | -15.49 |
| Mar 17, 2011 | -15.56 |
| Mar 16, 2011 | -15.17 |
| Mar 15, 2011 | -15.31 |
| Mar 14, 2011 | -15.50 |
| Mar 11, 2011 | -15.45 |
| Mar 10, 2011 | -15.44 |
| Mar 9, 2011 | -15.52 |
| Mar 8, 2011 | -15.62 |
| Mar 7, 2011 | -15.38 |
| Mar 4, 2011 | -15.66 |
| Mar 3, 2011 | -15.80 |
| Mar 2, 2011 | -15.59 |
| Mar 1, 2011 | -15.33 |
| Feb 28, 2011 | -15.67 |
| Feb 25, 2011 | -15.98 |
| Feb 24, 2011 | -15.67 |
| Feb 23, 2011 | -15.72 |
| Feb 22, 2011 | -15.73 |
| Feb 18, 2011 | -16.07 |
| Feb 17, 2011 | -16.13 |
| Feb 16, 2011 | -15.78 |
| Feb 15, 2011 | -15.44 |
| Feb 14, 2011 | -15.33 |
| Feb 11, 2011 | -15.17 |
| Feb 10, 2011 | -15.17 |
| Feb 9, 2011 | -15.03 |
| Feb 8, 2011 | -15.25 |
| Feb 7, 2011 | -15.23 |
| Feb 4, 2011 | -15.19 |
| Feb 3, 2011 | -15.09 |
| Feb 2, 2011 | -15.08 |
| Feb 1, 2011 | -13.02 |
| Jan 31, 2011 | -12.99 |
| Jan 28, 2011 | -12.50 |
| Jan 27, 2011 | -12.57 |
| Jan 26, 2011 | -12.78 |
| Jan 25, 2011 | -12.81 |
| Jan 24, 2011 | -12.74 |
| Jan 21, 2011 | -12.61 |
| Jan 20, 2011 | -13.13 |
| Jan 19, 2011 | -13.20 |
| Jan 18, 2011 | -13.33 |
| Jan 14, 2011 | -13.29 |
| Jan 13, 2011 | -13.37 |
| Jan 12, 2011 | -13.36 |
| Jan 11, 2011 | -13.33 |
| Jan 10, 2011 | -13.34 |
| Jan 7, 2011 | -13.38 |
| Jan 6, 2011 | -13.52 |
| Jan 5, 2011 | -13.57 |
| Jan 4, 2011 | -13.65 |
| Jan 3, 2011 | -13.65 |
| Dec 31, 2010 | -13.65 |
| Dec 30, 2010 | -34.63 |
| Dec 29, 2010 | -34.48 |
| Dec 28, 2010 | -33.65 |
| Dec 27, 2010 | -33.60 |
| Dec 23, 2010 | -33.21 |
| Dec 22, 2010 | -33.29 |
| Dec 21, 2010 | -33.19 |
| Dec 20, 2010 | -33.02 |
| Dec 17, 2010 | -33.15 |
| Dec 16, 2010 | -33.06 |
| Dec 15, 2010 | -32.73 |
| Dec 14, 2010 | -32.90 |
| Dec 13, 2010 | -32.83 |
| Dec 10, 2010 | -32.96 |
| Dec 9, 2010 | -32.81 |
| Dec 8, 2010 | -32.81 |
| Dec 7, 2010 | -32.31 |
| Dec 6, 2010 | -32.15 |
| Dec 3, 2010 | -31.63 |
| Dec 2, 2010 | -31.42 |
| Dec 1, 2010 | -31.35 |
| Nov 30, 2010 | -31.06 |
| Nov 29, 2010 | -31.27 |
| Nov 26, 2010 | -31.27 |
| Nov 24, 2010 | -31.21 |
| Nov 23, 2010 | -30.94 |
| Nov 22, 2010 | -32.10 |
| Nov 19, 2010 | -31.98 |
| Nov 18, 2010 | -32.37 |
| Nov 17, 2010 | -32.13 |
| Nov 16, 2010 | -32.06 |
| Nov 15, 2010 | -32.67 |
| Nov 12, 2010 | -32.98 |
| Nov 11, 2010 | -33.33 |
| Nov 10, 2010 | -33.71 |
| Nov 9, 2010 | -34.04 |
| Nov 8, 2010 | -34.44 |
| Nov 5, 2010 | -34.03 |
| Nov 4, 2010 | -33.02 |
| Nov 3, 2010 | -32.29 |
| Nov 2, 2010 | -33.75 |
| Nov 1, 2010 | -32.92 |
| Oct 29, 2010 | -32.98 |
| Oct 28, 2010 | -32.56 |
| Oct 27, 2010 | -32.90 |
| Oct 26, 2010 | -32.94 |
| Oct 25, 2010 | -32.54 |
| Oct 22, 2010 | -32.52 |
| Oct 21, 2010 | -32.44 |
| Oct 20, 2010 | -32.08 |
| Oct 19, 2010 | -32.46 |
| Oct 18, 2010 | -32.85 |
| Oct 15, 2010 | -33.25 |
| Oct 14, 2010 | -34.42 |
| Oct 13, 2010 | -34.92 |
| Oct 12, 2010 | -34.60 |
| Oct 11, 2010 | -36.79 |
| Oct 8, 2010 | -36.77 |
| Oct 7, 2010 | -36.62 |
| Oct 6, 2010 | -36.27 |
| Oct 5, 2010 | -37.12 |
| Oct 4, 2010 | -35.33 |
| Oct 1, 2010 | -34.25 |
| Sep 30, 2010 | -34.27 |
| Sep 29, 2010 | -15.03 |
| Sep 28, 2010 | -15.32 |
| Sep 27, 2010 | -15.34 |
| Sep 24, 2010 | -15.24 |
| Sep 23, 2010 | -14.96 |
| Sep 22, 2010 | -14.95 |
| Sep 21, 2010 | -15.08 |
| Sep 20, 2010 | -15.14 |
| Sep 17, 2010 | -15.05 |
| Sep 16, 2010 | -15.17 |
| Sep 15, 2010 | -15.41 |
| Sep 14, 2010 | -15.47 |
| Sep 13, 2010 | -15.31 |
| Sep 10, 2010 | -15.04 |
| Sep 9, 2010 | -15.07 |
| Sep 8, 2010 | -15.05 |
| Sep 7, 2010 | -14.87 |
| Sep 3, 2010 | -15.24 |
| Sep 2, 2010 | -15.15 |
| Sep 1, 2010 | -14.92 |
| Aug 31, 2010 | -14.10 |
| Aug 30, 2010 | -14.15 |
| Aug 27, 2010 | -14.40 |
| Aug 26, 2010 | -14.14 |
| Aug 25, 2010 | -14.17 |
| Aug 24, 2010 | -13.92 |
| Aug 23, 2010 | -14.31 |
| Aug 20, 2010 | -14.62 |
| Aug 19, 2010 | -14.88 |
| Aug 18, 2010 | -15.12 |
| Aug 17, 2010 | -14.95 |
| Aug 16, 2010 | -14.86 |
| Aug 13, 2010 | -14.51 |
| Aug 12, 2010 | -14.59 |
| Aug 11, 2010 | -14.89 |
| Aug 10, 2010 | -15.47 |
| Aug 9, 2010 | -15.88 |
| Aug 6, 2010 | -15.81 |
| Aug 5, 2010 | -15.95 |
| Aug 4, 2010 | -16.09 |
| Aug 3, 2010 | -14.98 |
| Aug 2, 2010 | -15.28 |
| Jul 30, 2010 | -14.75 |
| Jul 29, 2010 | -14.82 |
| Jul 28, 2010 | -14.96 |
| Jul 27, 2010 | -15.30 |
| Jul 26, 2010 | -15.18 |
| Jul 23, 2010 | -14.70 |
| Jul 22, 2010 | -14.44 |
| Jul 21, 2010 | -13.77 |
| Jul 20, 2010 | -14.22 |
| Jul 19, 2010 | -13.97 |
| Jul 16, 2010 | -13.69 |
| Jul 15, 2010 | -14.34 |
| Jul 14, 2010 | -14.24 |
| Jul 13, 2010 | -14.02 |
| Jul 12, 2010 | -13.71 |
| Jul 9, 2010 | -13.74 |
| Jul 8, 2010 | -13.67 |
| Jul 7, 2010 | -13.84 |
| Jul 6, 2010 | -13.36 |
| Jul 2, 2010 | -13.52 |
| Jul 1, 2010 | -13.27 |
| Jun 30, 2010 | -13.33 |
| Jun 29, 2010 | -7.01 |
| Jun 28, 2010 | -7.22 |
| Jun 25, 2010 | -7.24 |
| Jun 24, 2010 | -7.20 |
| Jun 23, 2010 | -7.32 |
| Jun 22, 2010 | -7.33 |
| Jun 21, 2010 | -7.55 |
| Jun 18, 2010 | -7.67 |
| Jun 17, 2010 | -7.74 |
| Jun 16, 2010 | -7.66 |
| Jun 15, 2010 | -7.80 |
| Jun 14, 2010 | -7.83 |
| Jun 11, 2010 | -7.81 |
| Jun 10, 2010 | -7.62 |
| Jun 9, 2010 | -7.28 |
| Jun 8, 2010 | -7.41 |
| Jun 7, 2010 | -7.35 |
| Jun 4, 2010 | -7.56 |
| Jun 3, 2010 | -8.01 |
| Jun 2, 2010 | -7.83 |
| Jun 1, 2010 | -7.70 |
| May 28, 2010 | -7.90 |
| May 27, 2010 | -8.00 |
| May 26, 2010 | -7.78 |
| May 25, 2010 | -7.77 |
| May 24, 2010 | -7.79 |
| May 21, 2010 | -7.99 |
| May 20, 2010 | -7.83 |
| May 19, 2010 | -8.19 |
| May 18, 2010 | -8.39 |
| May 17, 2010 | -8.50 |
| May 14, 2010 | -8.33 |
| May 13, 2010 | -8.66 |
| May 12, 2010 | -8.47 |
| May 11, 2010 | -9.00 |
| May 10, 2010 | -8.73 |
| May 7, 2010 | -8.44 |
| May 6, 2010 | -8.70 |
| May 5, 2010 | -9.23 |
| May 4, 2010 | -9.12 |
| May 3, 2010 | -9.44 |
| Apr 30, 2010 | -9.27 |
| Apr 29, 2010 | -9.47 |
| Apr 28, 2010 | -9.39 |
| Apr 27, 2010 | -9.46 |
| Apr 26, 2010 | -9.52 |
| Apr 23, 2010 | -9.56 |
| Apr 22, 2010 | -9.49 |
| Apr 21, 2010 | -9.45 |
| Apr 20, 2010 | -9.56 |
| Apr 19, 2010 | -9.43 |
| Apr 16, 2010 | -9.36 |
| Apr 15, 2010 | -9.31 |
| Apr 14, 2010 | -9.44 |
| Apr 13, 2010 | -9.24 |
| Apr 12, 2010 | -9.28 |
| Apr 9, 2010 | -9.26 |
| Apr 8, 2010 | -9.18 |
| Apr 7, 2010 | -9.18 |
| Apr 6, 2010 | -9.14 |
| Apr 5, 2010 | -9.14 |
| Apr 1, 2010 | -9.01 |
| Mar 31, 2010 | -8.93 |
| Mar 30, 2010 | -8.17 |
| Mar 29, 2010 | -8.12 |
| Mar 26, 2010 | -8.20 |
| Mar 25, 2010 | -8.07 |
| Mar 24, 2010 | -8.06 |
| Mar 23, 2010 | -8.05 |
| Mar 22, 2010 | -8.07 |
| Mar 19, 2010 | -8.01 |
| Mar 18, 2010 | -8.06 |
| Mar 17, 2010 | -7.89 |
| Mar 16, 2010 | -7.79 |
| Mar 15, 2010 | -7.77 |
| Mar 12, 2010 | -7.73 |
| Mar 11, 2010 | -7.78 |
| Mar 10, 2010 | -7.78 |
| Mar 9, 2010 | -7.64 |
| Mar 8, 2010 | -7.51 |
| Mar 5, 2010 | -7.44 |
| Mar 4, 2010 | -7.31 |
| Mar 3, 2010 | -7.31 |
| Mar 2, 2010 | -7.28 |
| Mar 1, 2010 | -7.33 |
| Feb 26, 2010 | -7.21 |
| Feb 25, 2010 | -7.20 |
| Feb 24, 2010 | -7.18 |
| Feb 23, 2010 | -7.09 |
| Feb 22, 2010 | -7.21 |
| Feb 19, 2010 | -7.28 |
| Feb 18, 2010 | -7.21 |
| Feb 17, 2010 | -7.23 |
| Feb 16, 2010 | -7.09 |
| Feb 12, 2010 | -6.98 |
| Feb 11, 2010 | -7.01 |
| Feb 10, 2010 | -6.93 |
| Feb 9, 2010 | -6.94 |
| Feb 8, 2010 | -7.60 |
| Feb 5, 2010 | -7.50 |
| Feb 4, 2010 | -7.38 |
| Feb 3, 2010 | -7.51 |
| Feb 2, 2010 | -7.42 |
| Feb 1, 2010 | -7.28 |
| Jan 29, 2010 | -7.08 |
| Jan 28, 2010 | -7.29 |
| Jan 27, 2010 | -7.45 |
| Jan 26, 2010 | -7.28 |
| Jan 25, 2010 | -7.32 |
| Jan 22, 2010 | -7.29 |
| Jan 21, 2010 | -7.56 |
| Jan 20, 2010 | -7.48 |
| Jan 19, 2010 | -7.47 |
| Jan 15, 2010 | -7.40 |
| Jan 14, 2010 | -7.47 |
| Jan 13, 2010 | -7.47 |
| Jan 12, 2010 | -7.33 |
| Jan 11, 2010 | -7.94 |
| Jan 8, 2010 | -8.00 |
| Jan 7, 2010 | -7.84 |
| Jan 6, 2010 | -7.90 |
| Jan 5, 2010 | -8.11 |
| Jan 4, 2010 | -7.89 |
| Dec 31, 2009 | -7.72 |
| Dec 30, 2009 | -4.50 |
| Dec 29, 2009 | -4.42 |
| Dec 28, 2009 | -4.42 |
| Dec 24, 2009 | -4.44 |
| Dec 23, 2009 | -4.37 |
| Dec 22, 2009 | -4.21 |
| Dec 21, 2009 | -4.16 |
| Dec 18, 2009 | -4.13 |
| Dec 17, 2009 | -4.08 |
| Dec 16, 2009 | -4.15 |
| Dec 15, 2009 | -4.06 |
| Dec 14, 2009 | -4.06 |
| Dec 11, 2009 | -3.98 |
| Dec 10, 2009 | -4.06 |
| Dec 9, 2009 | -4.04 |
| Dec 8, 2009 | -4.04 |
| Dec 7, 2009 | -4.00 |
| Dec 4, 2009 | -4.00 |
| Dec 3, 2009 | -4.09 |
| Dec 2, 2009 | -4.16 |
| Dec 1, 2009 | -4.19 |
| Nov 30, 2009 | -4.17 |
| Nov 27, 2009 | -4.20 |
| Nov 25, 2009 | -4.32 |
| Nov 24, 2009 | -4.21 |
| Nov 23, 2009 | -4.26 |
| Nov 20, 2009 | -4.27 |
| Nov 19, 2009 | -4.30 |
| Nov 18, 2009 | -4.36 |
| Nov 17, 2009 | -4.41 |
| Nov 16, 2009 | -4.46 |
| Nov 13, 2009 | -4.48 |
| Nov 12, 2009 | -4.50 |
| Nov 11, 2009 | -4.56 |
| Nov 10, 2009 | -4.52 |
| Nov 9, 2009 | -4.82 |
| Nov 6, 2009 | -4.69 |
| Nov 5, 2009 | -4.48 |
| Nov 4, 2009 | -4.38 |
| Nov 3, 2009 | -4.39 |
| Nov 2, 2009 | -4.45 |
| Oct 30, 2009 | -4.50 |
| Oct 29, 2009 | -4.62 |
| Oct 28, 2009 | -4.57 |
| Oct 27, 2009 | -4.68 |
| Oct 26, 2009 | -4.81 |
| Oct 23, 2009 | -4.87 |
| Oct 22, 2009 | -4.93 |
| Oct 21, 2009 | -4.87 |
| Oct 20, 2009 | -4.93 |
| Oct 19, 2009 | -5.14 |
| Oct 16, 2009 | -5.08 |
| Oct 15, 2009 | -5.02 |
| Oct 14, 2009 | -5.16 |
| Oct 13, 2009 | -5.13 |
| Oct 12, 2009 | -5.08 |
| Oct 9, 2009 | -5.04 |
| Oct 8, 2009 | -5.09 |
| Oct 7, 2009 | -4.94 |
| Oct 6, 2009 | -4.75 |
| Oct 5, 2009 | -4.61 |
| Oct 2, 2009 | -4.52 |
| Oct 1, 2009 | -4.56 |
| Sep 30, 2009 | -4.70 |
| Sep 29, 2009 | -5.02 |
| Sep 28, 2009 | -5.06 |
| Sep 25, 2009 | -5.11 |
| Sep 24, 2009 | -5.06 |
| Sep 23, 2009 | -5.20 |
| Sep 22, 2009 | -4.86 |
| Sep 21, 2009 | -4.81 |
| Sep 18, 2009 | -4.91 |
| Sep 17, 2009 | -4.92 |
| Sep 16, 2009 | -4.95 |
| Sep 15, 2009 | -4.74 |
| Sep 14, 2009 | -4.75 |
| Sep 11, 2009 | -4.77 |
| Sep 10, 2009 | -4.74 |
| Sep 9, 2009 | -4.86 |
| Sep 8, 2009 | -4.97 |
| Sep 4, 2009 | -4.86 |
| Sep 3, 2009 | -4.75 |
| Sep 2, 2009 | -4.78 |
| Sep 1, 2009 | -4.68 |
| Aug 31, 2009 | -4.78 |
| Aug 28, 2009 | -4.92 |
| Aug 27, 2009 | -4.99 |
| Aug 26, 2009 | -5.01 |
| Aug 25, 2009 | -4.95 |
| Aug 24, 2009 | -5.10 |
| Aug 21, 2009 | -5.10 |
| Aug 20, 2009 | -5.05 |
| Aug 19, 2009 | -5.01 |
| Aug 18, 2009 | -5.12 |
| Aug 17, 2009 | -5.14 |
| Aug 14, 2009 | -5.59 |
| Aug 13, 2009 | -5.52 |
| Aug 12, 2009 | -5.54 |
| Aug 11, 2009 | -5.34 |
| Aug 10, 2009 | -5.44 |
| Aug 7, 2009 | -5.44 |
| Aug 6, 2009 | -5.43 |
| Aug 5, 2009 | -5.35 |
| Aug 4, 2009 | -5.75 |
| Aug 3, 2009 | -5.66 |
| Jul 31, 2009 | -5.64 |
| Jul 30, 2009 | -5.55 |
| Jul 29, 2009 | -5.45 |
| Jul 28, 2009 | -5.54 |
| Jul 27, 2009 | -5.44 |
| Jul 24, 2009 | -5.55 |
| Jul 23, 2009 | -5.69 |
| Jul 22, 2009 | -5.73 |
| Jul 21, 2009 | -5.77 |
| Jul 20, 2009 | -5.62 |
| Jul 17, 2009 | -5.49 |
| Jul 16, 2009 | -5.63 |
| Jul 15, 2009 | -5.62 |
| Jul 14, 2009 | -5.56 |
| Jul 13, 2009 | -5.64 |
| Jul 10, 2009 | -5.50 |
| Jul 9, 2009 | -5.46 |
| Jul 8, 2009 | -5.32 |
| Jul 7, 2009 | -5.31 |
| Jul 6, 2009 | -5.55 |
| Jul 2, 2009 | -5.62 |
| Jul 1, 2009 | -5.76 |
| Jun 30, 2009 | -5.70 |
| Jun 29, 2009 | -6.14 |
| Jun 26, 2009 | -6.17 |
| Jun 25, 2009 | -6.21 |
| Jun 24, 2009 | -6.18 |
| Jun 23, 2009 | -6.02 |
| Jun 22, 2009 | -5.89 |
| Jun 19, 2009 | -6.11 |
| Jun 18, 2009 | -6.05 |
| Jun 17, 2009 | -6.14 |
| Jun 16, 2009 | -6.14 |
| Jun 15, 2009 | -6.30 |
| Jun 12, 2009 | -6.47 |
| Jun 11, 2009 | -6.45 |
| Jun 10, 2009 | -6.48 |
| Jun 9, 2009 | -6.49 |
| Jun 8, 2009 | -6.54 |
| Jun 5, 2009 | -6.78 |
| Jun 4, 2009 | -6.82 |
| Jun 3, 2009 | -6.78 |
| Jun 2, 2009 | -6.81 |
| Jun 1, 2009 | -6.92 |
| May 29, 2009 | -6.78 |
| May 28, 2009 | -6.58 |
| May 27, 2009 | -6.53 |
| May 26, 2009 | -6.62 |
| May 22, 2009 | -6.46 |
| May 21, 2009 | -6.49 |
| May 20, 2009 | -6.51 |
| May 19, 2009 | -6.51 |
| May 18, 2009 | -6.35 |
| May 15, 2009 | -6.20 |
| May 14, 2009 | -5.92 |
| May 13, 2009 | -5.75 |
| May 12, 2009 | -5.93 |
| May 11, 2009 | -5.95 |
| May 8, 2009 | -5.95 |
| May 7, 2009 | -5.74 |
| May 6, 2009 | -5.99 |
| May 5, 2009 | -6.31 |
| May 4, 2009 | -6.21 |
| May 1, 2009 | -5.90 |
| Apr 30, 2009 | -6.00 |
| Apr 29, 2009 | -6.03 |
| Apr 28, 2009 | -5.99 |
| Apr 27, 2009 | -5.89 |
| Apr 24, 2009 | -5.89 |
| Apr 23, 2009 | -5.72 |
| Apr 22, 2009 | -5.68 |
| Apr 21, 2009 | -5.66 |
| Apr 20, 2009 | -5.24 |
| Apr 17, 2009 | -5.49 |
| Apr 16, 2009 | -5.60 |
| Apr 15, 2009 | -5.65 |
| Apr 14, 2009 | -5.54 |
| Apr 13, 2009 | -5.73 |
| Apr 9, 2009 | -5.81 |
| Apr 8, 2009 | -5.79 |
| Apr 7, 2009 | -5.65 |
| Apr 6, 2009 | -5.81 |
| Apr 3, 2009 | -6.11 |
| Apr 2, 2009 | -5.74 |
| Apr 1, 2009 | -5.42 |
| Mar 31, 2009 | -5.37 |