Electronic Arts (EA) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 8.35 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 40.77 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | -10.12 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | -24.42 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | -4.20 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 0.00 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 2.39 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | -7.89 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 0.42 |
| 10 | GCL Global Holdings | 84.04 Mn | -16,894.62 Bn | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 40.77 |
| May 21, 2026 | 40.97 |
| May 20, 2026 | 40.91 |
| May 19, 2026 | 40.93 |
| May 18, 2026 | 40.80 |
| May 15, 2026 | 40.70 |
| May 14, 2026 | 40.73 |
| May 13, 2026 | 40.60 |
| May 12, 2026 | 40.61 |
| May 11, 2026 | 40.61 |
| May 8, 2026 | 40.66 |
| May 7, 2026 | 40.75 |
| May 6, 2026 | 40.73 |
| May 5, 2026 | 40.90 |
| May 4, 2026 | 40.96 |
| May 1, 2026 | 41.01 |
| Apr 30, 2026 | 41.07 |
| Apr 29, 2026 | 41.14 |
| Apr 28, 2026 | 41.11 |
| Apr 27, 2026 | 41.09 |
| Apr 24, 2026 | 41.14 |
| Apr 23, 2026 | 41.10 |
| Apr 22, 2026 | 41.16 |
| Apr 21, 2026 | 41.33 |
| Apr 20, 2026 | 41.29 |
| Apr 17, 2026 | 41.39 |
| Apr 16, 2026 | 41.29 |
| Apr 15, 2026 | 41.26 |
| Apr 14, 2026 | 41.18 |
| Apr 13, 2026 | 41.12 |
| Apr 10, 2026 | 41.15 |
| Apr 9, 2026 | 41.04 |
| Apr 8, 2026 | 41.42 |
| Apr 7, 2026 | 41.41 |
| Apr 6, 2026 | 41.46 |
| Apr 2, 2026 | 41.34 |
| Apr 1, 2026 | 41.33 |
| Mar 31, 2026 | 41.40 |
| Mar 30, 2026 | 48.20 |
| Mar 27, 2026 | 48.05 |
| Mar 26, 2026 | 48.03 |
| Mar 25, 2026 | 48.14 |
| Mar 24, 2026 | 47.96 |
| Mar 23, 2026 | 47.83 |
| Mar 20, 2026 | 47.68 |
| Mar 19, 2026 | 47.72 |
| Mar 18, 2026 | 47.70 |
| Mar 17, 2026 | 47.58 |
| Mar 16, 2026 | 47.60 |
| Mar 13, 2026 | 47.36 |
| Mar 12, 2026 | 47.32 |
| Mar 11, 2026 | 47.53 |
| Mar 10, 2026 | 47.57 |
| Mar 9, 2026 | 47.37 |
| Mar 6, 2026 | 47.05 |
| Mar 5, 2026 | 47.74 |
| Mar 4, 2026 | 47.98 |
| Mar 3, 2026 | 47.86 |
| Mar 2, 2026 | 47.82 |
| Feb 27, 2026 | 47.69 |
| Feb 26, 2026 | 47.82 |
| Feb 25, 2026 | 48.05 |
| Feb 24, 2026 | 47.80 |
| Feb 23, 2026 | 47.67 |
| Feb 20, 2026 | 47.65 |
| Feb 19, 2026 | 47.52 |
| Feb 18, 2026 | 47.61 |
| Feb 17, 2026 | 47.43 |
| Feb 13, 2026 | 47.70 |
| Feb 12, 2026 | 47.66 |
| Feb 11, 2026 | 48.11 |
| Feb 10, 2026 | 48.20 |
| Feb 9, 2026 | 47.77 |
| Feb 6, 2026 | 47.55 |
| Feb 5, 2026 | 47.03 |
| Feb 4, 2026 | 46.75 |
| Feb 3, 2026 | 47.90 |
| Feb 2, 2026 | 48.46 |
| Jan 30, 2026 | 48.54 |
| Jan 29, 2026 | 48.54 |
| Jan 28, 2026 | 48.54 |
| Jan 27, 2026 | 48.65 |
| Jan 26, 2026 | 48.66 |
| Jan 23, 2026 | 48.56 |
| Jan 22, 2026 | 48.65 |
| Jan 21, 2026 | 48.59 |
| Jan 20, 2026 | 48.56 |
| Jan 16, 2026 | 48.62 |
| Jan 15, 2026 | 48.59 |
| Jan 14, 2026 | 48.61 |
| Jan 13, 2026 | 48.64 |
| Jan 12, 2026 | 48.62 |
| Jan 9, 2026 | 48.58 |
| Jan 8, 2026 | 48.61 |
| Jan 7, 2026 | 48.68 |
| Jan 6, 2026 | 48.63 |
| Jan 5, 2026 | 48.65 |
| Jan 2, 2026 | 48.66 |
| Dec 31, 2025 | 48.64 |
| Dec 30, 2025 | 40.34 |
| Dec 29, 2025 | 40.32 |
| Dec 26, 2025 | 40.43 |
| Dec 24, 2025 | 40.43 |
| Dec 23, 2025 | 40.32 |
| Dec 22, 2025 | 40.23 |
| Dec 19, 2025 | 40.25 |
| Dec 18, 2025 | 40.25 |
| Dec 17, 2025 | 40.20 |
| Dec 16, 2025 | 40.31 |
| Dec 15, 2025 | 40.31 |
| Dec 12, 2025 | 40.22 |
| Dec 11, 2025 | 40.20 |
| Dec 10, 2025 | 40.17 |
| Dec 9, 2025 | 40.23 |
| Dec 8, 2025 | 40.18 |
| Dec 5, 2025 | 40.25 |
| Dec 4, 2025 | 40.16 |
| Dec 3, 2025 | 40.11 |
| Dec 2, 2025 | 40.12 |
| Dec 1, 2025 | 39.99 |
| Nov 28, 2025 | 39.87 |
| Nov 26, 2025 | 39.85 |
| Nov 25, 2025 | 39.80 |
| Nov 24, 2025 | 39.67 |
| Nov 21, 2025 | 39.60 |
| Nov 20, 2025 | 39.69 |
| Nov 19, 2025 | 39.78 |
| Nov 18, 2025 | 39.83 |
| Nov 17, 2025 | 39.62 |
| Nov 14, 2025 | 39.68 |
| Nov 13, 2025 | 39.73 |
| Nov 12, 2025 | 39.87 |
| Nov 11, 2025 | 39.85 |
| Nov 10, 2025 | 39.75 |
| Nov 7, 2025 | 39.58 |
| Nov 6, 2025 | 39.54 |
| Nov 5, 2025 | 39.61 |
| Nov 4, 2025 | 39.62 |
| Nov 3, 2025 | 39.44 |
| Oct 31, 2025 | 39.47 |
| Oct 30, 2025 | 39.45 |
| Oct 29, 2025 | 39.50 |
| Oct 28, 2025 | 39.52 |
| Oct 27, 2025 | 39.56 |
| Oct 24, 2025 | 39.63 |
| Oct 23, 2025 | 39.59 |
| Oct 22, 2025 | 39.61 |
| Oct 21, 2025 | 39.57 |
| Oct 20, 2025 | 39.58 |
| Oct 17, 2025 | 39.52 |
| Oct 16, 2025 | 39.53 |
| Oct 15, 2025 | 39.61 |
| Oct 14, 2025 | 39.50 |
| Oct 13, 2025 | 39.52 |
| Oct 10, 2025 | 39.47 |
| Oct 9, 2025 | 39.47 |
| Oct 8, 2025 | 39.46 |
| Oct 7, 2025 | 39.47 |
| Oct 6, 2025 | 39.56 |
| Oct 3, 2025 | 39.60 |
| Oct 2, 2025 | 39.66 |
| Oct 1, 2025 | 39.79 |
| Sep 30, 2025 | 39.81 |
| Sep 29, 2025 | 34.48 |
| Sep 26, 2025 | 32.95 |
| Sep 25, 2025 | 28.54 |
| Sep 24, 2025 | 28.37 |
| Sep 23, 2025 | 29.55 |
| Sep 22, 2025 | 29.44 |
| Sep 19, 2025 | 29.38 |
| Sep 18, 2025 | 29.40 |
| Sep 17, 2025 | 29.47 |
| Sep 16, 2025 | 29.20 |
| Sep 15, 2025 | 29.15 |
| Sep 12, 2025 | 29.26 |
| Sep 11, 2025 | 28.82 |
| Sep 10, 2025 | 28.89 |
| Sep 9, 2025 | 28.14 |
| Sep 8, 2025 | 28.50 |
| Sep 5, 2025 | 28.60 |
| Sep 4, 2025 | 28.49 |
| Sep 3, 2025 | 28.46 |
| Sep 2, 2025 | 29.09 |
| Aug 29, 2025 | 29.18 |
| Aug 28, 2025 | 29.01 |
| Aug 27, 2025 | 29.30 |
| Aug 26, 2025 | 29.23 |
| Aug 25, 2025 | 29.32 |
| Aug 22, 2025 | 29.08 |
| Aug 21, 2025 | 29.11 |
| Aug 20, 2025 | 29.07 |
| Aug 19, 2025 | 28.96 |
| Aug 18, 2025 | 28.69 |
| Aug 15, 2025 | 29.66 |
| Aug 14, 2025 | 30.42 |
| Aug 13, 2025 | 30.32 |
| Aug 12, 2025 | 30.23 |
| Aug 11, 2025 | 29.91 |
| Aug 8, 2025 | 28.42 |
| Aug 7, 2025 | 27.56 |
| Aug 6, 2025 | 27.61 |
| Aug 5, 2025 | 27.25 |
| Aug 4, 2025 | 27.04 |
| Aug 1, 2025 | 26.57 |
| Jul 31, 2025 | 25.76 |
| Jul 30, 2025 | 26.42 |
| Jul 29, 2025 | 24.93 |
| Jul 28, 2025 | 25.67 |
| Jul 25, 2025 | 25.62 |
| Jul 24, 2025 | 25.78 |
| Jul 23, 2025 | 25.98 |
| Jul 22, 2025 | 26.56 |
| Jul 21, 2025 | 25.92 |
| Jul 18, 2025 | 25.34 |
| Jul 17, 2025 | 25.29 |
| Jul 16, 2025 | 25.21 |
| Jul 15, 2025 | 25.10 |
| Jul 14, 2025 | 25.11 |
| Jul 11, 2025 | 25.09 |
| Jul 10, 2025 | 25.55 |
| Jul 9, 2025 | 25.79 |
| Jul 8, 2025 | 25.78 |
| Jul 7, 2025 | 25.94 |
| Jul 3, 2025 | 26.26 |
| Jul 2, 2025 | 26.56 |
| Jul 1, 2025 | 26.91 |
| Jun 30, 2025 | 27.03 |
| Jun 27, 2025 | 25.78 |
| Jun 26, 2025 | 25.78 |
| Jun 25, 2025 | 25.80 |
| Jun 24, 2025 | 25.82 |
| Jun 23, 2025 | 25.21 |
| Jun 20, 2025 | 24.55 |
| Jun 18, 2025 | 24.62 |
| Jun 17, 2025 | 24.51 |
| Jun 16, 2025 | 24.64 |
| Jun 13, 2025 | 24.19 |
| Jun 12, 2025 | 24.46 |
| Jun 11, 2025 | 24.05 |
| Jun 10, 2025 | 23.96 |
| Jun 9, 2025 | 23.92 |
| Jun 6, 2025 | 24.38 |
| Jun 5, 2025 | 24.08 |
| Jun 4, 2025 | 24.18 |
| Jun 3, 2025 | 23.80 |
| Jun 2, 2025 | 23.74 |
| May 30, 2025 | 23.38 |
| May 29, 2025 | 23.22 |
| May 28, 2025 | 23.91 |
| May 27, 2025 | 23.92 |
| May 23, 2025 | 23.91 |
| May 22, 2025 | 23.87 |
| May 21, 2025 | 24.54 |
| May 20, 2025 | 24.78 |
| May 19, 2025 | 24.53 |
| May 16, 2025 | 24.72 |
| May 15, 2025 | 24.38 |
| May 14, 2025 | 23.97 |
| May 13, 2025 | 24.29 |
| May 12, 2025 | 24.32 |
| May 9, 2025 | 25.02 |
| May 8, 2025 | 25.43 |
| May 7, 2025 | 25.40 |
| May 6, 2025 | 25.23 |
| May 5, 2025 | 25.27 |
| May 2, 2025 | 24.64 |
| May 1, 2025 | 23.61 |
| Apr 30, 2025 | 23.60 |
| Apr 29, 2025 | 23.76 |
| Apr 28, 2025 | 23.88 |
| Apr 25, 2025 | 23.86 |
| Apr 24, 2025 | 23.79 |
| Apr 23, 2025 | 23.37 |
| Apr 22, 2025 | 23.74 |
| Apr 21, 2025 | 23.06 |
| Apr 17, 2025 | 23.69 |
| Apr 16, 2025 | 23.24 |
| Apr 15, 2025 | 23.69 |
| Apr 14, 2025 | 23.67 |
| Apr 11, 2025 | 23.23 |
| Apr 10, 2025 | 22.62 |
| Apr 9, 2025 | 22.14 |
| Apr 8, 2025 | 21.44 |
| Apr 7, 2025 | 21.80 |
| Apr 4, 2025 | 21.92 |
| Apr 3, 2025 | 23.56 |
| Apr 2, 2025 | 23.57 |
| Apr 1, 2025 | 23.70 |
| Mar 31, 2025 | 23.51 |
| Mar 28, 2025 | 25.77 |
| Mar 27, 2025 | 25.97 |
| Mar 26, 2025 | 25.95 |
| Mar 25, 2025 | 25.82 |
| Mar 24, 2025 | 25.82 |
| Mar 21, 2025 | 25.78 |
| Mar 20, 2025 | 25.57 |
| Mar 19, 2025 | 25.33 |
| Mar 18, 2025 | 25.31 |
| Mar 17, 2025 | 25.51 |
| Mar 14, 2025 | 24.70 |
| Mar 13, 2025 | 24.51 |
| Mar 12, 2025 | 24.20 |
| Mar 11, 2025 | 24.54 |
| Mar 10, 2025 | 25.03 |
| Mar 7, 2025 | 24.96 |
| Mar 6, 2025 | 24.33 |
| Mar 5, 2025 | 23.80 |
| Mar 4, 2025 | 23.37 |
| Mar 3, 2025 | 22.87 |
| Feb 28, 2025 | 22.85 |
| Feb 27, 2025 | 23.11 |
| Feb 26, 2025 | 23.25 |
| Feb 25, 2025 | 23.35 |
| Feb 24, 2025 | 23.80 |
| Feb 21, 2025 | 23.20 |
| Feb 20, 2025 | 23.02 |
| Feb 19, 2025 | 22.89 |
| Feb 18, 2025 | 22.70 |
| Feb 14, 2025 | 22.90 |
| Feb 13, 2025 | 22.99 |
| Feb 12, 2025 | 23.25 |
| Feb 11, 2025 | 23.67 |
| Feb 10, 2025 | 23.42 |
| Feb 7, 2025 | 22.75 |
| Feb 6, 2025 | 23.41 |
| Feb 5, 2025 | 23.11 |
| Feb 4, 2025 | 21.33 |
| Feb 3, 2025 | 21.65 |
| Jan 31, 2025 | 21.65 |
| Jan 30, 2025 | 20.84 |
| Jan 29, 2025 | 20.53 |
| Jan 28, 2025 | 20.42 |
| Jan 27, 2025 | 20.69 |
| Jan 24, 2025 | 20.43 |
| Jan 23, 2025 | 20.82 |
| Jan 22, 2025 | 25.40 |
| Jan 21, 2025 | 25.58 |
| Jan 17, 2025 | 25.33 |
| Jan 16, 2025 | 25.22 |
| Jan 15, 2025 | 25.36 |
| Jan 14, 2025 | 25.29 |
| Jan 13, 2025 | 25.33 |
| Jan 10, 2025 | 25.11 |
| Jan 8, 2025 | 25.76 |
| Jan 7, 2025 | 25.85 |
| Jan 6, 2025 | 25.96 |
| Jan 3, 2025 | 26.16 |
| Jan 2, 2025 | 26.09 |
| Dec 31, 2024 | 26.16 |
| Dec 30, 2024 | 27.09 |
| Dec 27, 2024 | 27.40 |
| Dec 26, 2024 | 27.59 |
| Dec 24, 2024 | 27.61 |
| Dec 23, 2024 | 27.24 |
| Dec 20, 2024 | 27.34 |
| Dec 19, 2024 | 27.35 |
| Dec 18, 2024 | 27.75 |
| Dec 17, 2024 | 28.71 |
| Dec 16, 2024 | 29.02 |
| Dec 13, 2024 | 29.26 |
| Dec 12, 2024 | 30.24 |
| Dec 11, 2024 | 30.50 |
| Dec 10, 2024 | 30.77 |
| Dec 9, 2024 | 30.83 |
| Dec 6, 2024 | 31.10 |
| Dec 5, 2024 | 30.83 |
| Dec 4, 2024 | 31.18 |
| Dec 3, 2024 | 31.24 |
| Dec 2, 2024 | 30.90 |
| Nov 29, 2024 | 30.45 |
| Nov 27, 2024 | 30.34 |
| Nov 26, 2024 | 30.71 |
| Nov 25, 2024 | 30.54 |
| Nov 22, 2024 | 31.03 |
| Nov 21, 2024 | 31.29 |
| Nov 20, 2024 | 31.04 |
| Nov 19, 2024 | 30.93 |
| Nov 18, 2024 | 30.51 |
| Nov 15, 2024 | 29.99 |
| Nov 14, 2024 | 30.54 |
| Nov 13, 2024 | 30.26 |
| Nov 12, 2024 | 30.29 |
| Nov 11, 2024 | 29.61 |
| Nov 8, 2024 | 29.32 |
| Nov 7, 2024 | 29.73 |
| Nov 6, 2024 | 29.33 |
| Nov 5, 2024 | 28.85 |
| Nov 4, 2024 | 28.33 |
| Nov 1, 2024 | 28.01 |
| Oct 31, 2024 | 27.93 |
| Oct 30, 2024 | 27.60 |
| Oct 29, 2024 | 26.91 |
| Oct 28, 2024 | 26.63 |
| Oct 25, 2024 | 26.83 |
| Oct 24, 2024 | 26.79 |
| Oct 23, 2024 | 26.76 |
| Oct 22, 2024 | 26.93 |
| Oct 21, 2024 | 26.93 |
| Oct 18, 2024 | 26.66 |
| Oct 17, 2024 | 26.63 |
| Oct 16, 2024 | 26.80 |
| Oct 15, 2024 | 27.07 |
| Oct 14, 2024 | 26.63 |
| Oct 11, 2024 | 26.44 |
| Oct 10, 2024 | 26.19 |
| Oct 9, 2024 | 26.54 |
| Oct 8, 2024 | 26.46 |
| Oct 7, 2024 | 26.38 |
| Oct 4, 2024 | 26.34 |
| Oct 3, 2024 | 25.94 |
| Oct 2, 2024 | 26.43 |
| Oct 1, 2024 | 26.25 |
| Sep 30, 2024 | 26.48 |
| Sep 27, 2024 | 26.92 |
| Sep 26, 2024 | 26.72 |
| Sep 25, 2024 | 26.29 |
| Sep 24, 2024 | 26.33 |
| Sep 23, 2024 | 26.21 |
| Sep 20, 2024 | 25.91 |
| Sep 19, 2024 | 26.15 |
| Sep 18, 2024 | 26.09 |
| Sep 17, 2024 | 26.51 |
| Sep 16, 2024 | 27.29 |
| Sep 13, 2024 | 27.16 |
| Sep 12, 2024 | 26.94 |
| Sep 11, 2024 | 26.73 |
| Sep 10, 2024 | 26.75 |
| Sep 9, 2024 | 26.85 |
| Sep 6, 2024 | 26.80 |
| Sep 5, 2024 | 27.17 |
| Sep 4, 2024 | 27.41 |
| Sep 3, 2024 | 27.24 |
| Aug 30, 2024 | 28.35 |
| Aug 29, 2024 | 28.03 |
| Aug 28, 2024 | 27.85 |
| Aug 27, 2024 | 27.83 |
| Aug 26, 2024 | 27.70 |
| Aug 23, 2024 | 27.51 |
| Aug 22, 2024 | 27.42 |
| Aug 21, 2024 | 27.94 |
| Aug 20, 2024 | 27.80 |
| Aug 19, 2024 | 27.92 |
| Aug 16, 2024 | 27.66 |
| Aug 15, 2024 | 27.40 |
| Aug 14, 2024 | 27.28 |
| Aug 13, 2024 | 27.37 |
| Aug 12, 2024 | 27.17 |
| Aug 9, 2024 | 27.31 |
| Aug 8, 2024 | 27.39 |
| Aug 7, 2024 | 26.88 |
| Aug 6, 2024 | 27.14 |
| Aug 5, 2024 | 27.09 |
| Aug 2, 2024 | 27.75 |
| Aug 1, 2024 | 27.67 |
| Jul 31, 2024 | 28.17 |
| Jul 30, 2024 | 27.81 |
| Jul 29, 2024 | 27.56 |
| Jul 26, 2024 | 27.03 |
| Jul 25, 2024 | 26.36 |
| Jul 24, 2024 | 26.23 |
| Jul 23, 2024 | 26.40 |
| Jul 22, 2024 | 26.65 |
| Jul 19, 2024 | 26.04 |
| Jul 18, 2024 | 27.29 |
| Jul 17, 2024 | 27.39 |
| Jul 16, 2024 | 27.32 |
| Jul 15, 2024 | 26.99 |
| Jul 12, 2024 | 27.13 |
| Jul 11, 2024 | 27.05 |
| Jul 10, 2024 | 26.81 |
| Jul 9, 2024 | 26.12 |
| Jul 8, 2024 | 25.93 |
| Jul 5, 2024 | 25.65 |
| Jul 3, 2024 | 25.74 |
| Jul 2, 2024 | 25.78 |
| Jul 1, 2024 | 25.47 |
| Jun 28, 2024 | 22.87 |
| Jun 27, 2024 | 22.91 |
| Jun 26, 2024 | 23.09 |
| Jun 25, 2024 | 23.10 |
| Jun 24, 2024 | 23.21 |
| Jun 21, 2024 | 22.82 |
| Jun 20, 2024 | 22.61 |
| Jun 18, 2024 | 22.66 |
| Jun 17, 2024 | 22.55 |
| Jun 14, 2024 | 22.28 |
| Jun 13, 2024 | 22.26 |
| Jun 12, 2024 | 22.21 |
| Jun 11, 2024 | 22.40 |
| Jun 10, 2024 | 22.32 |
| Jun 7, 2024 | 22.43 |
| Jun 6, 2024 | 22.53 |
| Jun 5, 2024 | 22.63 |
| Jun 4, 2024 | 22.37 |
| Jun 3, 2024 | 21.74 |
| May 31, 2024 | 21.72 |
| May 30, 2024 | 21.43 |
| May 29, 2024 | 21.56 |
| May 28, 2024 | 21.58 |
| May 24, 2024 | 22.11 |
| May 23, 2024 | 21.99 |
| May 22, 2024 | 22.13 |
| May 21, 2024 | 21.01 |
| May 20, 2024 | 20.91 |
| May 17, 2024 | 20.81 |
| May 16, 2024 | 21.06 |
| May 15, 2024 | 20.79 |
| May 14, 2024 | 20.61 |
| May 13, 2024 | 20.60 |
| May 10, 2024 | 20.70 |
| May 9, 2024 | 20.70 |
| May 8, 2024 | 20.37 |
| May 7, 2024 | 21.25 |
| May 6, 2024 | 21.31 |
| May 3, 2024 | 21.13 |
| May 2, 2024 | 20.95 |
| May 1, 2024 | 20.89 |
| Apr 30, 2024 | 20.65 |
| Apr 29, 2024 | 20.84 |
| Apr 26, 2024 | 20.84 |
| Apr 25, 2024 | 20.73 |
| Apr 24, 2024 | 20.88 |
| Apr 23, 2024 | 20.70 |
| Apr 22, 2024 | 20.70 |
| Apr 19, 2024 | 20.73 |
| Apr 18, 2024 | 20.43 |
| Apr 17, 2024 | 20.56 |
| Apr 16, 2024 | 20.60 |
| Apr 15, 2024 | 20.69 |
| Apr 12, 2024 | 20.84 |
| Apr 11, 2024 | 21.07 |
| Apr 10, 2024 | 21.09 |
| Apr 9, 2024 | 21.33 |
| Apr 8, 2024 | 21.21 |
| Apr 5, 2024 | 21.26 |
| Apr 4, 2024 | 21.13 |
| Apr 3, 2024 | 21.66 |
| Apr 2, 2024 | 21.59 |
| Apr 1, 2024 | 21.81 |
| Mar 28, 2024 | 22.58 |
| Mar 27, 2024 | 22.43 |
| Mar 26, 2024 | 22.26 |
| Mar 25, 2024 | 22.18 |
| Mar 22, 2024 | 22.40 |
| Mar 21, 2024 | 22.55 |
| Mar 20, 2024 | 22.52 |
| Mar 19, 2024 | 22.63 |
| Mar 18, 2024 | 22.55 |
| Mar 15, 2024 | 22.88 |
| Mar 14, 2024 | 23.02 |
| Mar 13, 2024 | 23.37 |
| Mar 12, 2024 | 23.20 |
| Mar 11, 2024 | 23.33 |
| Mar 8, 2024 | 23.04 |
| Mar 7, 2024 | 23.08 |
| Mar 6, 2024 | 23.11 |
| Mar 5, 2024 | 23.25 |
| Mar 4, 2024 | 23.71 |
| Mar 1, 2024 | 24.08 |
| Feb 29, 2024 | 23.84 |
| Feb 28, 2024 | 23.95 |
| Feb 27, 2024 | 23.84 |
| Feb 26, 2024 | 24.41 |
| Feb 23, 2024 | 24.41 |
| Feb 22, 2024 | 24.58 |
| Feb 21, 2024 | 24.15 |
| Feb 20, 2024 | 24.12 |
| Feb 16, 2024 | 24.35 |
| Feb 15, 2024 | 24.68 |
| Feb 14, 2024 | 24.50 |
| Feb 13, 2024 | 23.75 |
| Feb 12, 2024 | 23.48 |
| Feb 9, 2024 | 24.05 |
| Feb 8, 2024 | 23.72 |
| Feb 7, 2024 | 23.33 |
| Feb 6, 2024 | 23.06 |
| Feb 5, 2024 | 23.00 |
| Feb 2, 2024 | 23.31 |
| Feb 1, 2024 | 23.55 |
| Jan 31, 2024 | 23.49 |
| Jan 30, 2024 | 23.48 |
| Jan 29, 2024 | 23.67 |
| Jan 26, 2024 | 23.83 |
| Jan 25, 2024 | 23.74 |
| Jan 24, 2024 | 23.54 |
| Jan 23, 2024 | 23.78 |
| Jan 22, 2024 | 23.48 |
| Jan 19, 2024 | 23.51 |
| Jan 18, 2024 | 23.57 |
| Jan 17, 2024 | 23.31 |
| Jan 16, 2024 | 23.41 |
| Jan 12, 2024 | 23.55 |
| Jan 11, 2024 | 23.52 |
| Jan 10, 2024 | 23.50 |
| Jan 9, 2024 | 23.51 |
| Jan 8, 2024 | 23.28 |
| Jan 5, 2024 | 23.12 |
| Jan 4, 2024 | 23.19 |
| Jan 3, 2024 | 23.14 |
| Jan 2, 2024 | 23.15 |
| Dec 29, 2023 | 25.40 |
| Dec 28, 2023 | 25.39 |
| Dec 27, 2023 | 25.38 |
| Dec 26, 2023 | 25.50 |
| Dec 22, 2023 | 25.57 |
| Dec 21, 2023 | 25.61 |
| Dec 20, 2023 | 25.36 |
| Dec 19, 2023 | 25.74 |
| Dec 18, 2023 | 25.65 |
| Dec 15, 2023 | 25.80 |
| Dec 14, 2023 | 26.19 |
| Dec 13, 2023 | 26.49 |
| Dec 12, 2023 | 26.09 |
| Dec 11, 2023 | 25.74 |
| Dec 8, 2023 | 25.47 |
| Dec 7, 2023 | 25.15 |
| Dec 6, 2023 | 25.47 |
| Dec 5, 2023 | 25.52 |
| Dec 4, 2023 | 25.60 |
| Dec 1, 2023 | 25.59 |
| Nov 30, 2023 | 25.64 |
| Nov 29, 2023 | 25.50 |
| Nov 28, 2023 | 25.32 |
| Nov 27, 2023 | 25.46 |
| Nov 24, 2023 | 25.36 |
| Nov 22, 2023 | 25.27 |
| Nov 21, 2023 | 25.25 |
| Nov 20, 2023 | 25.13 |
| Nov 17, 2023 | 24.79 |
| Nov 16, 2023 | 24.73 |
| Nov 15, 2023 | 24.93 |
| Nov 14, 2023 | 24.94 |
| Nov 13, 2023 | 24.59 |
| Nov 10, 2023 | 24.61 |
| Nov 9, 2023 | 24.32 |
| Nov 8, 2023 | 24.21 |
| Nov 7, 2023 | 24.01 |
| Nov 6, 2023 | 23.92 |
| Nov 3, 2023 | 23.99 |
| Nov 2, 2023 | 23.73 |
| Nov 1, 2023 | 22.85 |
| Oct 31, 2023 | 22.85 |
| Oct 30, 2023 | 22.36 |
| Oct 27, 2023 | 22.62 |
| Oct 26, 2023 | 22.82 |
| Oct 25, 2023 | 23.23 |
| Oct 24, 2023 | 23.61 |
| Oct 23, 2023 | 23.35 |
| Oct 20, 2023 | 23.56 |
| Oct 19, 2023 | 23.72 |
| Oct 18, 2023 | 24.12 |
| Oct 17, 2023 | 24.27 |
| Oct 16, 2023 | 24.29 |
| Oct 13, 2023 | 24.32 |
| Oct 12, 2023 | 24.37 |
| Oct 11, 2023 | 24.01 |
| Oct 10, 2023 | 23.69 |
| Oct 9, 2023 | 23.01 |
| Oct 6, 2023 | 22.69 |
| Oct 5, 2023 | 22.26 |
| Oct 4, 2023 | 22.25 |
| Oct 3, 2023 | 22.02 |
| Oct 2, 2023 | 22.14 |
| Sep 29, 2023 | 21.16 |
| Sep 28, 2023 | 20.93 |
| Sep 27, 2023 | 20.70 |
| Sep 26, 2023 | 20.77 |
| Sep 25, 2023 | 21.03 |
| Sep 22, 2023 | 20.90 |
| Sep 21, 2023 | 20.86 |
| Sep 20, 2023 | 21.17 |
| Sep 19, 2023 | 21.28 |
| Sep 18, 2023 | 21.20 |
| Sep 15, 2023 | 21.17 |
| Sep 14, 2023 | 21.66 |
| Sep 13, 2023 | 21.40 |
| Sep 12, 2023 | 21.36 |
| Sep 11, 2023 | 21.57 |
| Sep 8, 2023 | 21.42 |
| Sep 7, 2023 | 21.26 |
| Sep 6, 2023 | 21.26 |
| Sep 5, 2023 | 21.37 |
| Sep 1, 2023 | 21.19 |
| Aug 31, 2023 | 21.08 |
| Aug 30, 2023 | 21.19 |
| Aug 29, 2023 | 21.27 |
| Aug 28, 2023 | 21.18 |
| Aug 25, 2023 | 21.03 |
| Aug 24, 2023 | 21.07 |
| Aug 23, 2023 | 21.34 |
| Aug 22, 2023 | 21.00 |
| Aug 21, 2023 | 20.82 |
| Aug 18, 2023 | 20.77 |
| Aug 17, 2023 | 20.85 |
| Aug 16, 2023 | 21.21 |
| Aug 15, 2023 | 21.36 |
| Aug 14, 2023 | 21.61 |
| Aug 11, 2023 | 21.50 |
| Aug 10, 2023 | 21.52 |
| Aug 9, 2023 | 21.45 |
| Aug 8, 2023 | 21.58 |
| Aug 7, 2023 | 21.85 |
| Aug 4, 2023 | 21.58 |
| Aug 3, 2023 | 21.81 |
| Aug 2, 2023 | 22.28 |
| Aug 1, 2023 | 24.15 |
| Jul 31, 2023 | 24.19 |
| Jul 28, 2023 | 24.47 |
| Jul 27, 2023 | 24.41 |
| Jul 26, 2023 | 24.66 |
| Jul 25, 2023 | 24.80 |
| Jul 24, 2023 | 24.46 |
| Jul 21, 2023 | 24.32 |
| Jul 20, 2023 | 24.34 |
| Jul 19, 2023 | 24.28 |
| Jul 18, 2023 | 24.67 |
| Jul 17, 2023 | 24.55 |
| Jul 14, 2023 | 24.38 |
| Jul 13, 2023 | 24.26 |
| Jul 12, 2023 | 24.02 |
| Jul 11, 2023 | 24.38 |
| Jul 10, 2023 | 23.09 |
| Jul 7, 2023 | 22.83 |
| Jul 6, 2023 | 23.12 |
| Jul 5, 2023 | 22.96 |
| Jul 3, 2023 | 23.15 |
| Jun 30, 2023 | 22.93 |
| Jun 29, 2023 | 25.31 |
| Jun 28, 2023 | 25.35 |
| Jun 27, 2023 | 25.50 |
| Jun 26, 2023 | 24.52 |
| Jun 23, 2023 | 24.23 |
| Jun 22, 2023 | 24.27 |
| Jun 21, 2023 | 24.09 |
| Jun 20, 2023 | 24.47 |
| Jun 16, 2023 | 24.94 |
| Jun 15, 2023 | 25.00 |
| Jun 14, 2023 | 24.78 |
| Jun 13, 2023 | 24.66 |
| Jun 12, 2023 | 24.33 |
| Jun 9, 2023 | 24.37 |
| Jun 8, 2023 | 24.61 |
| Jun 7, 2023 | 24.43 |
| Jun 6, 2023 | 24.62 |
| Jun 5, 2023 | 24.59 |
| Jun 2, 2023 | 24.73 |
| Jun 1, 2023 | 24.73 |
| May 31, 2023 | 24.80 |
| May 30, 2023 | 24.48 |
| May 26, 2023 | 24.55 |
| May 25, 2023 | 24.26 |
| May 24, 2023 | 24.26 |
| May 23, 2023 | 24.24 |
| May 22, 2023 | 24.20 |
| May 19, 2023 | 24.31 |
| May 18, 2023 | 24.43 |
| May 17, 2023 | 24.16 |
| May 16, 2023 | 24.20 |
| May 15, 2023 | 24.14 |
| May 12, 2023 | 24.27 |
| May 11, 2023 | 24.24 |
| May 10, 2023 | 24.12 |
| May 9, 2023 | 24.26 |
| May 8, 2023 | 24.33 |
| May 5, 2023 | 24.26 |
| May 4, 2023 | 23.97 |
| May 3, 2023 | 24.19 |
| May 2, 2023 | 24.42 |
| May 1, 2023 | 24.68 |
| Apr 28, 2023 | 24.65 |
| Apr 27, 2023 | 24.49 |
| Apr 26, 2023 | 24.20 |
| Apr 25, 2023 | 25.11 |
| Apr 24, 2023 | 25.11 |
| Apr 21, 2023 | 25.03 |
| Apr 20, 2023 | 24.97 |
| Apr 19, 2023 | 24.84 |
| Apr 18, 2023 | 25.02 |
| Apr 17, 2023 | 24.82 |
| Apr 14, 2023 | 24.77 |
| Apr 13, 2023 | 24.86 |
| Apr 12, 2023 | 24.41 |
| Apr 11, 2023 | 24.32 |
| Apr 10, 2023 | 24.30 |
| Apr 6, 2023 | 24.21 |
| Apr 5, 2023 | 24.41 |
| Apr 4, 2023 | 24.22 |
| Apr 3, 2023 | 23.42 |
| Mar 31, 2023 | 23.23 |
| Mar 30, 2023 | 20.31 |
| Mar 29, 2023 | 20.32 |
| Mar 28, 2023 | 20.11 |
| Mar 27, 2023 | 20.22 |
| Mar 24, 2023 | 20.29 |
| Mar 23, 2023 | 19.75 |
| Mar 22, 2023 | 19.22 |
| Mar 21, 2023 | 19.55 |
| Mar 20, 2023 | 19.29 |
| Mar 17, 2023 | 19.26 |
| Mar 16, 2023 | 19.29 |
| Mar 15, 2023 | 18.90 |
| Mar 14, 2023 | 18.92 |
| Mar 13, 2023 | 18.66 |
| Mar 10, 2023 | 18.50 |
| Mar 9, 2023 | 18.73 |
| Mar 8, 2023 | 19.06 |
| Mar 7, 2023 | 19.04 |
| Mar 6, 2023 | 19.23 |
| Mar 3, 2023 | 19.22 |
| Mar 2, 2023 | 19.06 |
| Mar 1, 2023 | 18.72 |
| Feb 28, 2023 | 18.82 |
| Feb 27, 2023 | 18.84 |
| Feb 24, 2023 | 18.60 |
| Feb 23, 2023 | 18.78 |
| Feb 22, 2023 | 18.96 |
| Feb 21, 2023 | 19.01 |
| Feb 17, 2023 | 19.01 |
| Feb 16, 2023 | 18.96 |
| Feb 15, 2023 | 19.26 |
| Feb 14, 2023 | 19.06 |
| Feb 13, 2023 | 19.23 |
| Feb 10, 2023 | 18.97 |
| Feb 9, 2023 | 18.97 |
| Feb 8, 2023 | 19.14 |
| Feb 7, 2023 | 19.41 |
| Feb 6, 2023 | 19.05 |
| Feb 3, 2023 | 19.36 |
| Feb 2, 2023 | 19.74 |
| Feb 1, 2023 | 19.88 |
| Jan 31, 2023 | 22.06 |
| Jan 30, 2023 | 22.11 |
| Jan 27, 2023 | 22.09 |
| Jan 26, 2023 | 22.14 |
| Jan 25, 2023 | 21.85 |
| Jan 24, 2023 | 21.84 |
| Jan 23, 2023 | 21.83 |
| Jan 20, 2023 | 21.57 |
| Jan 19, 2023 | 21.15 |
| Jan 18, 2023 | 21.15 |
| Jan 17, 2023 | 21.15 |
| Jan 13, 2023 | 21.47 |
| Jan 12, 2023 | 21.64 |
| Jan 11, 2023 | 21.59 |
| Jan 10, 2023 | 21.21 |
| Jan 9, 2023 | 21.23 |
| Jan 6, 2023 | 21.18 |
| Jan 5, 2023 | 21.33 |
| Jan 4, 2023 | 21.39 |
| Jan 3, 2023 | 20.98 |
| Dec 30, 2022 | 24.38 |
| Dec 29, 2022 | 24.38 |
| Dec 28, 2022 | 23.83 |
| Dec 27, 2022 | 24.10 |
| Dec 23, 2022 | 24.24 |
| Dec 22, 2022 | 24.22 |
| Dec 21, 2022 | 24.45 |
| Dec 20, 2022 | 24.01 |
| Dec 19, 2022 | 24.09 |
| Dec 16, 2022 | 24.29 |
| Dec 15, 2022 | 24.29 |
| Dec 14, 2022 | 24.90 |
| Dec 13, 2022 | 25.11 |
| Dec 12, 2022 | 25.10 |
| Dec 9, 2022 | 24.91 |
| Dec 8, 2022 | 25.20 |
| Dec 7, 2022 | 25.18 |
| Dec 6, 2022 | 25.47 |
| Dec 5, 2022 | 26.10 |
| Dec 2, 2022 | 26.49 |
| Dec 1, 2022 | 26.35 |
| Nov 30, 2022 | 26.18 |
| Nov 29, 2022 | 25.51 |
| Nov 28, 2022 | 25.67 |
| Nov 25, 2022 | 25.91 |
| Nov 23, 2022 | 26.22 |
| Nov 22, 2022 | 25.92 |
| Nov 21, 2022 | 25.57 |
| Nov 18, 2022 | 26.03 |
| Nov 17, 2022 | 25.73 |
| Nov 16, 2022 | 25.88 |
| Nov 15, 2022 | 25.76 |
| Nov 14, 2022 | 25.92 |
| Nov 11, 2022 | 26.27 |
| Nov 10, 2022 | 26.08 |
| Nov 9, 2022 | 25.24 |
| Nov 8, 2022 | 25.83 |
| Nov 7, 2022 | 26.52 |
| Nov 4, 2022 | 25.97 |
| Nov 3, 2022 | 25.31 |
| Nov 2, 2022 | 25.74 |
| Nov 1, 2022 | 25.24 |
| Oct 31, 2022 | 25.17 |
| Oct 28, 2022 | 25.65 |
| Oct 27, 2022 | 25.54 |
| Oct 26, 2022 | 25.44 |
| Oct 25, 2022 | 25.54 |
| Oct 24, 2022 | 25.11 |
| Oct 21, 2022 | 24.97 |
| Oct 20, 2022 | 24.67 |
| Oct 19, 2022 | 24.73 |
| Oct 18, 2022 | 24.63 |
| Oct 17, 2022 | 24.14 |
| Oct 14, 2022 | 24.00 |
| Oct 13, 2022 | 24.18 |
| Oct 12, 2022 | 23.69 |
| Oct 11, 2022 | 23.77 |
| Oct 10, 2022 | 24.07 |
| Oct 7, 2022 | 24.41 |
| Oct 6, 2022 | 24.69 |
| Oct 5, 2022 | 24.48 |
| Oct 4, 2022 | 24.59 |
| Oct 3, 2022 | 23.90 |
| Sep 30, 2022 | 23.03 |
| Sep 29, 2022 | 24.59 |
| Sep 28, 2022 | 24.79 |
| Sep 27, 2022 | 24.07 |
| Sep 26, 2022 | 24.00 |
| Sep 23, 2022 | 24.18 |
| Sep 22, 2022 | 24.58 |
| Sep 21, 2022 | 24.60 |
| Sep 20, 2022 | 25.28 |
| Sep 19, 2022 | 25.81 |
| Sep 16, 2022 | 25.55 |
| Sep 15, 2022 | 26.14 |
| Sep 14, 2022 | 26.71 |
| Sep 13, 2022 | 26.86 |
| Sep 12, 2022 | 27.58 |
| Sep 9, 2022 | 27.16 |
| Sep 8, 2022 | 26.75 |
| Sep 7, 2022 | 26.40 |
| Sep 6, 2022 | 26.22 |
| Sep 2, 2022 | 26.35 |
| Sep 1, 2022 | 26.88 |
| Aug 31, 2022 | 26.69 |
| Aug 30, 2022 | 26.61 |
| Aug 29, 2022 | 27.30 |
| Aug 26, 2022 | 27.88 |
| Aug 25, 2022 | 26.86 |
| Aug 24, 2022 | 26.41 |
| Aug 23, 2022 | 26.66 |
| Aug 22, 2022 | 26.97 |
| Aug 19, 2022 | 27.50 |
| Aug 18, 2022 | 27.95 |
| Aug 17, 2022 | 28.10 |
| Aug 16, 2022 | 28.54 |
| Aug 15, 2022 | 27.75 |
| Aug 12, 2022 | 27.70 |
| Aug 11, 2022 | 27.32 |
| Aug 10, 2022 | 27.65 |
| Aug 9, 2022 | 27.23 |
| Aug 8, 2022 | 27.63 |
| Aug 5, 2022 | 27.97 |
| Aug 4, 2022 | 28.12 |
| Aug 3, 2022 | 28.13 |
| Aug 2, 2022 | 27.15 |
| Aug 1, 2022 | 27.59 |
| Jul 29, 2022 | 27.67 |
| Jul 28, 2022 | 28.11 |
| Jul 27, 2022 | 27.88 |
| Jul 26, 2022 | 27.56 |
| Jul 25, 2022 | 27.38 |
| Jul 22, 2022 | 27.43 |
| Jul 21, 2022 | 27.44 |
| Jul 20, 2022 | 26.86 |
| Jul 19, 2022 | 26.67 |
| Jul 18, 2022 | 25.97 |
| Jul 15, 2022 | 25.87 |
| Jul 14, 2022 | 25.67 |
| Jul 13, 2022 | 25.53 |
| Jul 12, 2022 | 25.60 |
| Jul 11, 2022 | 26.02 |
| Jul 8, 2022 | 26.42 |
| Jul 7, 2022 | 26.41 |
| Jul 6, 2022 | 26.13 |
| Jul 5, 2022 | 26.22 |
| Jul 1, 2022 | 25.77 |
| Jun 30, 2022 | 25.53 |
| Jun 29, 2022 | 28.48 |
| Jun 28, 2022 | 28.49 |
| Jun 27, 2022 | 29.17 |
| Jun 24, 2022 | 30.33 |
| Jun 23, 2022 | 30.02 |
| Jun 22, 2022 | 30.04 |
| Jun 21, 2022 | 30.38 |
| Jun 17, 2022 | 29.91 |
| Jun 16, 2022 | 29.77 |
| Jun 15, 2022 | 30.10 |
| Jun 14, 2022 | 29.62 |
| Jun 13, 2022 | 29.97 |
| Jun 10, 2022 | 31.15 |
| Jun 9, 2022 | 31.74 |
| Jun 8, 2022 | 32.60 |
| Jun 7, 2022 | 33.04 |
| Jun 6, 2022 | 32.89 |
| Jun 3, 2022 | 33.05 |
| Jun 2, 2022 | 33.17 |
| Jun 1, 2022 | 32.68 |
| May 31, 2022 | 32.46 |
| May 27, 2022 | 32.43 |
| May 26, 2022 | 32.47 |
| May 25, 2022 | 32.13 |
| May 24, 2022 | 31.96 |
| May 23, 2022 | 31.23 |
| May 20, 2022 | 30.47 |
| May 19, 2022 | 30.29 |
| May 18, 2022 | 30.02 |
| May 17, 2022 | 29.90 |
| May 16, 2022 | 29.63 |
| May 13, 2022 | 29.01 |
| May 12, 2022 | 28.01 |
| May 11, 2022 | 27.89 |
| May 10, 2022 | 25.65 |
| May 9, 2022 | 25.76 |
| May 6, 2022 | 26.58 |
| May 5, 2022 | 27.67 |
| May 4, 2022 | 28.70 |
| May 3, 2022 | 28.40 |
| May 2, 2022 | 27.77 |
| Apr 29, 2022 | 27.28 |
| Apr 28, 2022 | 28.62 |
| Apr 27, 2022 | 28.07 |
| Apr 26, 2022 | 28.93 |
| Apr 25, 2022 | 29.82 |
| Apr 22, 2022 | 29.80 |
| Apr 21, 2022 | 28.71 |
| Apr 20, 2022 | 28.60 |
| Apr 19, 2022 | 28.78 |
| Apr 18, 2022 | 28.31 |
| Apr 14, 2022 | 28.42 |
| Apr 13, 2022 | 28.68 |
| Apr 12, 2022 | 28.66 |
| Apr 11, 2022 | 28.42 |
| Apr 8, 2022 | 28.64 |
| Apr 7, 2022 | 28.62 |
| Apr 6, 2022 | 28.99 |
| Apr 5, 2022 | 29.24 |
| Apr 4, 2022 | 29.78 |
| Apr 1, 2022 | 29.08 |
| Mar 31, 2022 | 29.40 |
| Mar 30, 2022 | 35.64 |
| Mar 29, 2022 | 35.98 |
| Mar 28, 2022 | 35.75 |
| Mar 25, 2022 | 35.53 |
| Mar 24, 2022 | 35.00 |
| Mar 23, 2022 | 34.72 |
| Mar 22, 2022 | 35.71 |
| Mar 21, 2022 | 35.00 |
| Mar 18, 2022 | 35.22 |
| Mar 17, 2022 | 34.88 |
| Mar 16, 2022 | 34.47 |
| Mar 15, 2022 | 33.56 |
| Mar 14, 2022 | 33.06 |
| Mar 11, 2022 | 34.02 |
| Mar 10, 2022 | 34.43 |
| Mar 9, 2022 | 34.99 |
| Mar 8, 2022 | 34.13 |
| Mar 7, 2022 | 35.21 |
| Mar 4, 2022 | 35.28 |
| Mar 3, 2022 | 35.69 |
| Mar 2, 2022 | 36.11 |
| Mar 1, 2022 | 35.78 |
| Feb 28, 2022 | 36.36 |
| Feb 25, 2022 | 35.95 |
| Feb 24, 2022 | 35.58 |
| Feb 23, 2022 | 35.35 |
| Feb 22, 2022 | 35.46 |
| Feb 18, 2022 | 36.13 |
| Feb 17, 2022 | 36.46 |
| Feb 16, 2022 | 37.33 |
| Feb 15, 2022 | 37.69 |
| Feb 14, 2022 | 37.36 |
| Feb 11, 2022 | 37.57 |
| Feb 10, 2022 | 37.84 |
| Feb 9, 2022 | 38.08 |
| Feb 8, 2022 | 37.65 |
| Feb 7, 2022 | 38.27 |
| Feb 4, 2022 | 38.66 |
| Feb 3, 2022 | 38.53 |
| Feb 2, 2022 | 38.50 |
| Feb 1, 2022 | 36.32 |
| Jan 31, 2022 | 37.14 |
| Jan 28, 2022 | 36.92 |
| Jan 27, 2022 | 36.66 |
| Jan 26, 2022 | 36.33 |
| Jan 25, 2022 | 36.64 |
| Jan 24, 2022 | 37.90 |
| Jan 21, 2022 | 39.05 |
| Jan 20, 2022 | 39.01 |
| Jan 19, 2022 | 38.42 |
| Jan 18, 2022 | 37.51 |
| Jan 14, 2022 | 36.47 |
| Jan 13, 2022 | 36.59 |
| Jan 12, 2022 | 37.09 |
| Jan 11, 2022 | 36.58 |
| Jan 10, 2022 | 36.01 |
| Jan 7, 2022 | 36.87 |
| Jan 6, 2022 | 36.24 |
| Jan 5, 2022 | 37.48 |
| Jan 4, 2022 | 38.07 |
| Jan 3, 2022 | 37.83 |
| Dec 31, 2021 | 36.91 |
| Dec 30, 2021 | 33.41 |
| Dec 29, 2021 | 33.06 |
| Dec 28, 2021 | 33.15 |
| Dec 27, 2021 | 33.04 |
| Dec 23, 2021 | 32.91 |
| Dec 22, 2021 | 32.63 |
| Dec 21, 2021 | 32.81 |
| Dec 20, 2021 | 32.22 |
| Dec 17, 2021 | 31.59 |
| Dec 16, 2021 | 32.08 |
| Dec 15, 2021 | 31.95 |
| Dec 14, 2021 | 31.42 |
| Dec 13, 2021 | 31.39 |
| Dec 10, 2021 | 31.10 |
| Dec 9, 2021 | 30.93 |
| Dec 8, 2021 | 31.29 |
| Dec 7, 2021 | 31.23 |
| Dec 6, 2021 | 31.27 |
| Dec 3, 2021 | 31.00 |
| Dec 2, 2021 | 30.30 |
| Dec 1, 2021 | 29.68 |
| Nov 30, 2021 | 30.73 |
| Nov 29, 2021 | 30.90 |
| Nov 26, 2021 | 31.19 |
| Nov 24, 2021 | 31.36 |
| Nov 23, 2021 | 31.82 |
| Nov 22, 2021 | 31.27 |
| Nov 19, 2021 | 32.87 |
| Nov 18, 2021 | 34.16 |
| Nov 17, 2021 | 34.37 |
| Nov 16, 2021 | 34.75 |
| Nov 15, 2021 | 35.20 |
| Nov 12, 2021 | 36.29 |
| Nov 11, 2021 | 36.03 |
| Nov 10, 2021 | 34.67 |
| Nov 9, 2021 | 34.81 |
| Nov 8, 2021 | 34.38 |
| Nov 5, 2021 | 34.75 |
| Nov 4, 2021 | 35.51 |
| Nov 3, 2021 | 34.73 |
| Nov 2, 2021 | 34.90 |
| Nov 1, 2021 | 35.32 |
| Oct 29, 2021 | 34.93 |
| Oct 28, 2021 | 34.92 |
| Oct 27, 2021 | 34.96 |
| Oct 26, 2021 | 35.49 |
| Oct 25, 2021 | 35.43 |
| Oct 22, 2021 | 35.14 |
| Oct 21, 2021 | 35.03 |
| Oct 20, 2021 | 34.65 |
| Oct 19, 2021 | 34.01 |
| Oct 18, 2021 | 33.47 |
| Oct 15, 2021 | 33.49 |
| Oct 14, 2021 | 33.74 |
| Oct 13, 2021 | 33.93 |
| Oct 12, 2021 | 33.99 |
| Oct 11, 2021 | 34.72 |
| Oct 8, 2021 | 34.86 |
| Oct 7, 2021 | 34.23 |
| Oct 6, 2021 | 33.31 |
| Oct 5, 2021 | 35.93 |
| Oct 4, 2021 | 35.69 |
| Oct 1, 2021 | 35.80 |
| Sep 30, 2021 | 35.45 |
| Sep 29, 2021 | 39.83 |
| Sep 28, 2021 | 38.51 |
| Sep 27, 2021 | 37.93 |
| Sep 24, 2021 | 37.27 |
| Sep 23, 2021 | 36.63 |
| Sep 22, 2021 | 36.16 |
| Sep 21, 2021 | 36.27 |
| Sep 20, 2021 | 37.33 |
| Sep 17, 2021 | 38.54 |
| Sep 16, 2021 | 39.20 |
| Sep 15, 2021 | 39.55 |
| Sep 14, 2021 | 42.20 |
| Sep 13, 2021 | 41.98 |
| Sep 10, 2021 | 42.13 |
| Sep 9, 2021 | 41.23 |
| Sep 8, 2021 | 41.80 |
| Sep 7, 2021 | 42.16 |
| Sep 3, 2021 | 42.60 |
| Sep 2, 2021 | 42.21 |
| Sep 1, 2021 | 42.54 |
| Aug 31, 2021 | 42.15 |
| Aug 30, 2021 | 41.54 |
| Aug 27, 2021 | 41.43 |
| Aug 26, 2021 | 40.96 |
| Aug 25, 2021 | 41.08 |
| Aug 24, 2021 | 41.31 |
| Aug 23, 2021 | 41.39 |
| Aug 20, 2021 | 40.55 |
| Aug 19, 2021 | 40.68 |
| Aug 18, 2021 | 40.49 |
| Aug 17, 2021 | 40.82 |
| Aug 16, 2021 | 40.49 |
| Aug 13, 2021 | 40.07 |
| Aug 12, 2021 | 40.17 |
| Aug 11, 2021 | 39.95 |
| Aug 10, 2021 | 39.54 |
| Aug 9, 2021 | 39.27 |
| Aug 6, 2021 | 39.32 |
| Aug 5, 2021 | 39.49 |
| Aug 4, 2021 | 40.46 |
| Aug 3, 2021 | 40.43 |
| Aug 2, 2021 | 41.80 |
| Jul 30, 2021 | 41.75 |
| Jul 29, 2021 | 41.57 |
| Jul 28, 2021 | 41.63 |
| Jul 27, 2021 | 41.11 |
| Jul 26, 2021 | 42.17 |
| Jul 23, 2021 | 42.08 |
| Jul 22, 2021 | 41.22 |
| Jul 21, 2021 | 40.72 |
| Jul 20, 2021 | 40.83 |
| Jul 19, 2021 | 40.89 |
| Jul 16, 2021 | 41.48 |
| Jul 15, 2021 | 41.34 |
| Jul 14, 2021 | 41.49 |
| Jul 13, 2021 | 41.53 |
| Jul 12, 2021 | 40.93 |
| Jul 9, 2021 | 40.81 |
| Jul 8, 2021 | 40.64 |
| Jul 7, 2021 | 41.43 |
| Jul 6, 2021 | 41.45 |
| Jul 2, 2021 | 41.58 |
| Jul 1, 2021 | 41.17 |
| Jun 30, 2021 | 41.71 |
| Jun 29, 2021 | 33.73 |
| Jun 28, 2021 | 33.42 |
| Jun 25, 2021 | 32.21 |
| Jun 24, 2021 | 32.22 |
| Jun 23, 2021 | 32.21 |
| Jun 22, 2021 | 32.83 |
| Jun 21, 2021 | 32.86 |
| Jun 18, 2021 | 32.90 |
| Jun 17, 2021 | 33.13 |
| Jun 16, 2021 | 33.31 |
| Jun 15, 2021 | 33.92 |
| Jun 14, 2021 | 34.96 |
| Jun 11, 2021 | 34.36 |
| Jun 10, 2021 | 34.16 |
| Jun 9, 2021 | 34.20 |
| Jun 8, 2021 | 34.11 |
| Jun 7, 2021 | 34.18 |
| Jun 4, 2021 | 34.03 |
| Jun 3, 2021 | 33.14 |
| Jun 2, 2021 | 32.98 |
| Jun 1, 2021 | 33.59 |
| May 28, 2021 | 33.40 |
| May 27, 2021 | 33.40 |
| May 26, 2021 | 33.70 |
| May 25, 2021 | 33.50 |
| May 24, 2021 | 33.17 |
| May 21, 2021 | 32.64 |
| May 20, 2021 | 33.09 |
| May 19, 2021 | 32.29 |
| May 18, 2021 | 32.06 |
| May 17, 2021 | 31.91 |
| May 14, 2021 | 32.21 |
| May 13, 2021 | 32.35 |
| May 12, 2021 | 32.50 |
| May 11, 2021 | 32.97 |
| May 10, 2021 | 32.77 |
| May 7, 2021 | 33.26 |
| May 6, 2021 | 32.96 |
| May 5, 2021 | 32.00 |
| May 4, 2021 | 31.78 |
| May 3, 2021 | 32.92 |
| Apr 30, 2021 | 33.17 |
| Apr 29, 2021 | 34.35 |
| Apr 28, 2021 | 33.70 |
| Apr 27, 2021 | 33.55 |
| Apr 26, 2021 | 33.64 |
| Apr 23, 2021 | 33.46 |
| Apr 22, 2021 | 32.94 |
| Apr 21, 2021 | 32.88 |
| Apr 20, 2021 | 32.83 |
| Apr 19, 2021 | 32.49 |
| Apr 16, 2021 | 32.88 |
| Apr 15, 2021 | 33.36 |
| Apr 14, 2021 | 33.04 |
| Apr 13, 2021 | 33.18 |
| Apr 12, 2021 | 33.00 |
| Apr 9, 2021 | 32.72 |
| Apr 8, 2021 | 33.02 |
| Apr 7, 2021 | 33.15 |
| Apr 6, 2021 | 32.95 |
| Apr 5, 2021 | 33.02 |
| Apr 1, 2021 | 32.03 |
| Mar 31, 2021 | 31.32 |
| Mar 30, 2021 | 25.27 |
| Mar 29, 2021 | 25.39 |
| Mar 26, 2021 | 24.91 |
| Mar 25, 2021 | 24.27 |
| Mar 24, 2021 | 24.22 |
| Mar 23, 2021 | 24.95 |
| Mar 22, 2021 | 24.58 |
| Mar 19, 2021 | 23.90 |
| Mar 18, 2021 | 23.81 |
| Mar 17, 2021 | 24.40 |
| Mar 16, 2021 | 24.66 |
| Mar 15, 2021 | 24.46 |
| Mar 12, 2021 | 24.37 |
| Mar 11, 2021 | 24.57 |
| Mar 10, 2021 | 24.29 |
| Mar 9, 2021 | 24.47 |
| Mar 8, 2021 | 23.63 |
| Mar 5, 2021 | 24.85 |
| Mar 4, 2021 | 24.55 |
| Mar 3, 2021 | 24.95 |
| Mar 2, 2021 | 25.81 |
| Mar 1, 2021 | 25.91 |
| Feb 26, 2021 | 25.16 |
| Feb 25, 2021 | 25.45 |
| Feb 24, 2021 | 26.01 |
| Feb 23, 2021 | 26.80 |
| Feb 22, 2021 | 27.05 |
| Feb 19, 2021 | 27.88 |
| Feb 18, 2021 | 28.22 |
| Feb 17, 2021 | 27.86 |
| Feb 16, 2021 | 27.85 |
| Feb 12, 2021 | 28.29 |
| Feb 11, 2021 | 28.20 |
| Feb 10, 2021 | 27.58 |
| Feb 9, 2021 | 27.92 |
| Feb 8, 2021 | 27.09 |
| Feb 5, 2021 | 26.81 |
| Feb 4, 2021 | 26.22 |
| Feb 3, 2021 | 26.72 |
| Feb 2, 2021 | 28.57 |
| Feb 1, 2021 | 27.87 |
| Jan 29, 2021 | 27.26 |
| Jan 28, 2021 | 27.22 |
| Jan 27, 2021 | 27.95 |
| Jan 26, 2021 | 27.96 |
| Jan 25, 2021 | 27.96 |
| Jan 22, 2021 | 27.90 |
| Jan 21, 2021 | 27.89 |
| Jan 20, 2021 | 27.81 |
| Jan 19, 2021 | 26.86 |
| Jan 15, 2021 | 26.31 |
| Jan 14, 2021 | 26.29 |
| Jan 13, 2021 | 25.70 |
| Jan 12, 2021 | 26.32 |
| Jan 11, 2021 | 26.81 |
| Jan 8, 2021 | 26.96 |
| Jan 7, 2021 | 26.70 |
| Jan 6, 2021 | 25.81 |
| Jan 5, 2021 | 26.83 |
| Jan 4, 2021 | 26.42 |
| Dec 31, 2020 | 27.35 |
| Dec 30, 2020 | 25.34 |
| Dec 29, 2020 | 25.06 |
| Dec 28, 2020 | 25.06 |
| Dec 24, 2020 | 25.29 |
| Dec 23, 2020 | 25.23 |
| Dec 22, 2020 | 24.79 |
| Dec 21, 2020 | 25.12 |
| Dec 18, 2020 | 25.46 |
| Dec 17, 2020 | 24.88 |
| Dec 16, 2020 | 25.25 |
| Dec 15, 2020 | 25.05 |
| Dec 14, 2020 | 24.40 |
| Dec 11, 2020 | 24.03 |
| Dec 10, 2020 | 23.80 |
| Dec 9, 2020 | 23.48 |
| Dec 8, 2020 | 23.27 |
| Dec 7, 2020 | 23.00 |
| Dec 4, 2020 | 22.55 |
| Dec 3, 2020 | 22.48 |
| Dec 2, 2020 | 22.73 |
| Dec 1, 2020 | 22.24 |
| Nov 30, 2020 | 22.35 |
| Nov 27, 2020 | 21.60 |
| Nov 25, 2020 | 21.05 |
| Nov 24, 2020 | 20.78 |
| Nov 23, 2020 | 21.12 |
| Nov 20, 2020 | 21.12 |
| Nov 19, 2020 | 20.76 |
| Nov 18, 2020 | 20.07 |
| Nov 17, 2020 | 20.42 |
| Nov 16, 2020 | 20.44 |
| Nov 13, 2020 | 20.90 |
| Nov 12, 2020 | 20.59 |
| Nov 11, 2020 | 20.68 |
| Nov 10, 2020 | 20.51 |
| Nov 9, 2020 | 20.10 |
| Nov 6, 2020 | 20.56 |
| Nov 5, 2020 | 22.47 |
| Nov 4, 2020 | 21.84 |
| Nov 3, 2020 | 20.88 |
| Nov 2, 2020 | 20.69 |
| Oct 30, 2020 | 20.69 |
| Oct 29, 2020 | 21.55 |
| Oct 28, 2020 | 21.90 |
| Oct 27, 2020 | 22.11 |
| Oct 26, 2020 | 22.13 |
| Oct 23, 2020 | 22.15 |
| Oct 22, 2020 | 22.18 |
| Oct 21, 2020 | 22.33 |
| Oct 20, 2020 | 22.27 |
| Oct 19, 2020 | 22.79 |
| Oct 16, 2020 | 23.22 |
| Oct 15, 2020 | 23.10 |
| Oct 14, 2020 | 23.40 |
| Oct 13, 2020 | 23.44 |
| Oct 12, 2020 | 23.01 |
| Oct 9, 2020 | 22.29 |
| Oct 8, 2020 | 21.98 |
| Oct 7, 2020 | 21.78 |
| Oct 6, 2020 | 21.74 |
| Oct 5, 2020 | 22.97 |
| Oct 2, 2020 | 22.63 |
| Oct 1, 2020 | 23.40 |
| Sep 30, 2020 | 22.91 |
| Sep 29, 2020 | 22.27 |
| Sep 28, 2020 | 22.71 |
| Sep 25, 2020 | 22.50 |
| Sep 24, 2020 | 22.14 |
| Sep 23, 2020 | 21.97 |
| Sep 22, 2020 | 22.47 |
| Sep 21, 2020 | 21.94 |
| Sep 18, 2020 | 21.48 |
| Sep 17, 2020 | 21.36 |
| Sep 16, 2020 | 21.64 |
| Sep 15, 2020 | 21.95 |
| Sep 14, 2020 | 21.54 |
| Sep 11, 2020 | 21.51 |
| Sep 10, 2020 | 21.74 |
| Sep 9, 2020 | 22.02 |
| Sep 8, 2020 | 21.18 |
| Sep 4, 2020 | 22.29 |
| Sep 3, 2020 | 22.81 |
| Sep 2, 2020 | 24.10 |
| Sep 1, 2020 | 23.86 |
| Aug 31, 2020 | 24.09 |
| Aug 28, 2020 | 24.36 |
| Aug 27, 2020 | 24.53 |
| Aug 26, 2020 | 24.89 |
| Aug 25, 2020 | 24.61 |
| Aug 24, 2020 | 24.64 |
| Aug 21, 2020 | 24.42 |
| Aug 20, 2020 | 24.86 |
| Aug 19, 2020 | 24.55 |
| Aug 18, 2020 | 24.68 |
| Aug 17, 2020 | 24.27 |
| Aug 14, 2020 | 24.27 |
| Aug 13, 2020 | 24.53 |
| Aug 12, 2020 | 24.17 |
| Aug 11, 2020 | 23.36 |
| Aug 10, 2020 | 24.32 |
| Aug 7, 2020 | 24.95 |
| Aug 6, 2020 | 25.52 |
| Aug 5, 2020 | 25.37 |
| Aug 4, 2020 | 25.40 |
| Aug 3, 2020 | 24.64 |
| Jul 31, 2020 | 24.50 |
| Jul 30, 2020 | 23.92 |
| Jul 29, 2020 | 23.41 |
| Jul 28, 2020 | 23.19 |
| Jul 27, 2020 | 23.45 |
| Jul 24, 2020 | 23.28 |
| Jul 23, 2020 | 23.30 |
| Jul 22, 2020 | 23.86 |
| Jul 21, 2020 | 24.06 |
| Jul 20, 2020 | 24.48 |
| Jul 17, 2020 | 23.86 |
| Jul 16, 2020 | 23.81 |
| Jul 15, 2020 | 23.89 |
| Jul 14, 2020 | 23.91 |
| Jul 13, 2020 | 23.29 |
| Jul 10, 2020 | 24.34 |
| Jul 9, 2020 | 23.96 |
| Jul 8, 2020 | 23.35 |
| Jul 7, 2020 | 23.19 |
| Jul 6, 2020 | 23.09 |
| Jul 2, 2020 | 23.01 |
| Jul 1, 2020 | 23.27 |
| Jun 30, 2020 | 22.66 |
| Jun 29, 2020 | 22.53 |
| Jun 26, 2020 | 22.58 |
| Jun 25, 2020 | 22.54 |
| Jun 24, 2020 | 22.57 |
| Jun 23, 2020 | 22.51 |
| Jun 22, 2020 | 22.33 |
| Jun 19, 2020 | 22.43 |
| Jun 18, 2020 | 22.26 |
| Jun 17, 2020 | 22.01 |
| Jun 16, 2020 | 21.53 |
| Jun 15, 2020 | 21.69 |
| Jun 12, 2020 | 20.76 |
| Jun 11, 2020 | 20.85 |
| Jun 10, 2020 | 21.34 |
| Jun 9, 2020 | 20.58 |
| Jun 8, 2020 | 20.26 |
| Jun 5, 2020 | 20.02 |
| Jun 4, 2020 | 19.79 |
| Jun 3, 2020 | 19.94 |
| Jun 2, 2020 | 20.84 |
| Jun 1, 2020 | 20.93 |
| May 29, 2020 | 20.95 |
| May 28, 2020 | 20.64 |
| May 27, 2020 | 19.83 |
| May 26, 2020 | 19.68 |
| May 22, 2020 | 20.33 |
| May 21, 2020 | 19.83 |
| May 20, 2020 | 20.27 |
| May 19, 2020 | 20.07 |
| May 18, 2020 | 19.78 |
| May 15, 2020 | 19.98 |
| May 14, 2020 | 19.78 |
| May 13, 2020 | 19.73 |
| May 12, 2020 | 19.63 |
| May 11, 2020 | 19.83 |
| May 8, 2020 | 19.68 |
| May 7, 2020 | 19.71 |
| May 6, 2020 | 19.41 |
| May 5, 2020 | 20.28 |
| May 4, 2020 | 19.72 |
| May 1, 2020 | 19.00 |
| Apr 30, 2020 | 19.20 |
| Apr 29, 2020 | 18.90 |
| Apr 28, 2020 | 18.61 |
| Apr 27, 2020 | 19.56 |
| Apr 24, 2020 | 19.62 |
| Apr 23, 2020 | 19.24 |
| Apr 22, 2020 | 19.26 |
| Apr 21, 2020 | 19.00 |
| Apr 20, 2020 | 19.43 |
| Apr 17, 2020 | 19.38 |
| Apr 16, 2020 | 19.98 |
| Apr 15, 2020 | 19.05 |
| Apr 14, 2020 | 18.75 |
| Apr 13, 2020 | 18.19 |
| Apr 9, 2020 | 17.48 |
| Apr 8, 2020 | 17.69 |
| Apr 7, 2020 | 17.59 |
| Apr 6, 2020 | 17.63 |
| Apr 3, 2020 | 16.88 |
| Apr 2, 2020 | 16.77 |
| Apr 1, 2020 | 15.81 |
| Mar 31, 2020 | 16.34 |
| Mar 30, 2020 | 18.49 |
| Mar 27, 2020 | 17.94 |
| Mar 26, 2020 | 18.84 |
| Mar 25, 2020 | 16.59 |
| Mar 24, 2020 | 17.69 |
| Mar 23, 2020 | 17.96 |
| Mar 20, 2020 | 15.96 |
| Mar 19, 2020 | 16.69 |
| Mar 18, 2020 | 16.73 |
| Mar 17, 2020 | 17.95 |
| Mar 16, 2020 | 16.36 |
| Mar 13, 2020 | 18.34 |
| Mar 12, 2020 | 17.46 |
| Mar 11, 2020 | 19.31 |
| Mar 10, 2020 | 19.83 |
| Mar 9, 2020 | 19.25 |
| Mar 6, 2020 | 20.84 |
| Mar 5, 2020 | 21.43 |
| Mar 4, 2020 | 21.82 |
| Mar 3, 2020 | 20.61 |
| Mar 2, 2020 | 20.65 |
| Feb 28, 2020 | 19.35 |
| Feb 27, 2020 | 19.68 |
| Feb 26, 2020 | 20.57 |
| Feb 25, 2020 | 20.30 |
| Feb 24, 2020 | 20.69 |
| Feb 21, 2020 | 20.92 |
| Feb 20, 2020 | 21.20 |
| Feb 19, 2020 | 21.33 |
| Feb 18, 2020 | 21.26 |
| Feb 14, 2020 | 21.31 |
| Feb 13, 2020 | 21.11 |
| Feb 12, 2020 | 21.32 |
| Feb 11, 2020 | 21.16 |
| Feb 10, 2020 | 21.08 |
| Feb 7, 2020 | 21.17 |
| Feb 6, 2020 | 21.39 |
| Feb 5, 2020 | 20.87 |
| Feb 4, 2020 | 20.70 |
| Feb 3, 2020 | 20.22 |
| Jan 31, 2020 | 20.90 |
| Jan 30, 2020 | 21.77 |
| Jan 29, 2020 | 21.91 |
| Jan 28, 2020 | 21.83 |
| Jan 27, 2020 | 21.52 |
| Jan 24, 2020 | 21.93 |
| Jan 23, 2020 | 22.20 |
| Jan 22, 2020 | 22.11 |
| Jan 21, 2020 | 21.95 |
| Jan 17, 2020 | 22.08 |
| Jan 16, 2020 | 21.68 |
| Jan 15, 2020 | 21.29 |
| Jan 14, 2020 | 21.29 |
| Jan 13, 2020 | 21.34 |
| Jan 10, 2020 | 21.05 |
| Jan 9, 2020 | 21.23 |
| Jan 8, 2020 | 21.27 |
| Jan 7, 2020 | 21.01 |
| Jan 6, 2020 | 21.10 |
| Jan 3, 2020 | 20.73 |
| Jan 2, 2020 | 20.76 |
| Dec 31, 2019 | 20.80 |
| Dec 30, 2019 | 23.88 |
| Dec 27, 2019 | 24.28 |
| Dec 26, 2019 | 24.30 |
| Dec 24, 2019 | 24.31 |
| Dec 23, 2019 | 24.11 |
| Dec 20, 2019 | 24.15 |
| Dec 19, 2019 | 23.99 |
| Dec 18, 2019 | 23.92 |
| Dec 17, 2019 | 23.57 |
| Dec 16, 2019 | 23.56 |
| Dec 13, 2019 | 23.25 |
| Dec 12, 2019 | 23.39 |
| Dec 11, 2019 | 22.89 |
| Dec 10, 2019 | 22.53 |
| Dec 9, 2019 | 22.59 |
| Dec 6, 2019 | 22.90 |
| Dec 5, 2019 | 22.61 |
| Dec 4, 2019 | 22.22 |
| Dec 3, 2019 | 22.38 |
| Dec 2, 2019 | 22.15 |
| Nov 29, 2019 | 22.32 |
| Nov 27, 2019 | 22.26 |
| Nov 26, 2019 | 21.86 |
| Nov 25, 2019 | 22.00 |
| Nov 22, 2019 | 21.84 |
| Nov 21, 2019 | 21.79 |
| Nov 20, 2019 | 21.55 |
| Nov 19, 2019 | 21.18 |
| Nov 18, 2019 | 21.36 |
| Nov 15, 2019 | 21.40 |
| Nov 14, 2019 | 21.40 |
| Nov 13, 2019 | 20.99 |
| Nov 12, 2019 | 21.08 |
| Nov 11, 2019 | 21.10 |
| Nov 8, 2019 | 21.59 |
| Nov 7, 2019 | 21.32 |
| Nov 6, 2019 | 21.70 |
| Nov 5, 2019 | 21.59 |
| Nov 4, 2019 | 21.56 |
| Nov 1, 2019 | 20.81 |
| Oct 31, 2019 | 21.10 |
| Oct 30, 2019 | 21.18 |
| Oct 29, 2019 | 20.57 |
| Oct 28, 2019 | 21.18 |
| Oct 25, 2019 | 21.07 |
| Oct 24, 2019 | 20.99 |
| Oct 23, 2019 | 20.92 |
| Oct 22, 2019 | 20.54 |
| Oct 21, 2019 | 20.94 |
| Oct 18, 2019 | 20.76 |
| Oct 17, 2019 | 21.19 |
| Oct 16, 2019 | 21.05 |
| Oct 15, 2019 | 20.77 |
| Oct 14, 2019 | 20.43 |
| Oct 11, 2019 | 20.51 |
| Oct 10, 2019 | 20.08 |
| Oct 9, 2019 | 20.17 |
| Oct 8, 2019 | 20.08 |
| Oct 7, 2019 | 20.35 |
| Oct 4, 2019 | 20.89 |
| Oct 3, 2019 | 20.55 |
| Oct 2, 2019 | 20.53 |
| Oct 1, 2019 | 21.19 |
| Sep 30, 2019 | 21.47 |
| Sep 27, 2019 | 20.91 |
| Sep 26, 2019 | 21.16 |
| Sep 25, 2019 | 21.43 |
| Sep 24, 2019 | 21.36 |
| Sep 23, 2019 | 21.58 |
| Sep 20, 2019 | 21.72 |
| Sep 19, 2019 | 21.98 |
| Sep 18, 2019 | 21.60 |
| Sep 17, 2019 | 21.64 |
| Sep 16, 2019 | 21.83 |
| Sep 13, 2019 | 21.66 |
| Sep 12, 2019 | 21.62 |
| Sep 11, 2019 | 21.83 |
| Sep 10, 2019 | 21.93 |
| Sep 9, 2019 | 21.71 |
| Sep 6, 2019 | 21.67 |
| Sep 5, 2019 | 21.38 |
| Sep 4, 2019 | 21.52 |
| Sep 3, 2019 | 20.68 |
| Aug 30, 2019 | 20.37 |
| Aug 29, 2019 | 20.20 |
| Aug 28, 2019 | 20.03 |
| Aug 27, 2019 | 20.48 |
| Aug 26, 2019 | 20.56 |
| Aug 23, 2019 | 20.17 |
| Aug 22, 2019 | 20.63 |
| Aug 21, 2019 | 20.47 |
| Aug 20, 2019 | 20.11 |
| Aug 19, 2019 | 19.63 |
| Aug 16, 2019 | 19.27 |
| Aug 15, 2019 | 18.82 |
| Aug 14, 2019 | 18.88 |
| Aug 13, 2019 | 20.02 |
| Aug 12, 2019 | 19.86 |
| Aug 9, 2019 | 19.92 |
| Aug 8, 2019 | 20.79 |
| Aug 7, 2019 | 20.00 |
| Aug 6, 2019 | 19.42 |
| Aug 5, 2019 | 19.01 |
| Aug 2, 2019 | 20.16 |
| Aug 1, 2019 | 20.62 |
| Jul 31, 2019 | 20.06 |
| Jul 30, 2019 | 19.01 |
| Jul 29, 2019 | 19.09 |
| Jul 26, 2019 | 19.26 |
| Jul 25, 2019 | 19.17 |
| Jul 24, 2019 | 19.33 |
| Jul 23, 2019 | 18.91 |
| Jul 22, 2019 | 18.89 |
| Jul 19, 2019 | 18.72 |
| Jul 18, 2019 | 19.17 |
| Jul 17, 2019 | 19.31 |
| Jul 16, 2019 | 19.27 |
| Jul 15, 2019 | 19.98 |
| Jul 12, 2019 | 20.14 |
| Jul 11, 2019 | 20.32 |
| Jul 10, 2019 | 20.45 |
| Jul 9, 2019 | 19.94 |
| Jul 8, 2019 | 20.31 |
| Jul 5, 2019 | 20.35 |
| Jul 3, 2019 | 21.56 |
| Jul 2, 2019 | 22.79 |
| Jul 1, 2019 | 22.30 |
| Jun 28, 2019 | 25.34 |
| Jun 27, 2019 | 24.69 |
| Jun 26, 2019 | 24.14 |
| Jun 25, 2019 | 24.01 |
| Jun 24, 2019 | 24.65 |
| Jun 21, 2019 | 23.53 |
| Jun 20, 2019 | 22.88 |
| Jun 19, 2019 | 22.70 |
| Jun 18, 2019 | 22.53 |
| Jun 17, 2019 | 22.65 |
| Jun 14, 2019 | 22.74 |
| Jun 13, 2019 | 23.00 |
| Jun 12, 2019 | 22.72 |
| Jun 11, 2019 | 23.31 |
| Jun 10, 2019 | 23.59 |
| Jun 7, 2019 | 24.04 |
| Jun 6, 2019 | 23.86 |
| Jun 5, 2019 | 23.51 |
| Jun 4, 2019 | 23.17 |
| Jun 3, 2019 | 22.31 |
| May 31, 2019 | 22.85 |
| May 30, 2019 | 22.56 |
| May 29, 2019 | 22.69 |
| May 28, 2019 | 22.98 |
| May 24, 2019 | 22.62 |
| May 23, 2019 | 22.55 |
| May 22, 2019 | 23.08 |
| May 21, 2019 | 23.63 |
| May 20, 2019 | 22.73 |
| May 17, 2019 | 24.12 |
| May 16, 2019 | 24.65 |
| May 15, 2019 | 23.97 |
| May 14, 2019 | 23.30 |
| May 13, 2019 | 22.04 |
| May 10, 2019 | 23.09 |
| May 9, 2019 | 22.92 |
| May 8, 2019 | 23.09 |
| May 7, 2019 | 22.74 |
| May 6, 2019 | 23.06 |
| May 3, 2019 | 22.67 |
| May 2, 2019 | 23.25 |
| May 1, 2019 | 23.39 |
| Apr 30, 2019 | 23.33 |
| Apr 29, 2019 | 23.35 |
| Apr 26, 2019 | 23.27 |
| Apr 25, 2019 | 22.82 |
| Apr 24, 2019 | 23.18 |
| Apr 23, 2019 | 23.32 |
| Apr 22, 2019 | 22.68 |
| Apr 18, 2019 | 22.87 |
| Apr 17, 2019 | 22.51 |
| Apr 16, 2019 | 23.08 |
| Apr 15, 2019 | 24.30 |
| Apr 12, 2019 | 25.51 |
| Apr 11, 2019 | 25.13 |
| Apr 10, 2019 | 24.84 |
| Apr 9, 2019 | 24.42 |
| Apr 8, 2019 | 24.33 |
| Apr 5, 2019 | 24.78 |
| Apr 4, 2019 | 24.33 |
| Apr 3, 2019 | 25.00 |
| Apr 2, 2019 | 25.21 |
| Apr 1, 2019 | 25.77 |
| Mar 29, 2019 | 16.57 |
| Mar 28, 2019 | 16.68 |
| Mar 27, 2019 | 16.38 |
| Mar 26, 2019 | 16.71 |
| Mar 25, 2019 | 16.59 |
| Mar 22, 2019 | 16.71 |
| Mar 21, 2019 | 17.21 |
| Mar 20, 2019 | 15.67 |
| Mar 19, 2019 | 15.76 |
| Mar 18, 2019 | 16.19 |
| Mar 15, 2019 | 16.05 |
| Mar 14, 2019 | 16.02 |
| Mar 13, 2019 | 16.28 |
| Mar 12, 2019 | 15.98 |
| Mar 11, 2019 | 16.06 |
| Mar 8, 2019 | 15.93 |
| Mar 7, 2019 | 16.13 |
| Mar 6, 2019 | 15.23 |
| Mar 5, 2019 | 15.41 |
| Mar 4, 2019 | 15.72 |
| Mar 1, 2019 | 15.74 |
| Feb 28, 2019 | 15.43 |
| Feb 27, 2019 | 15.83 |
| Feb 26, 2019 | 15.96 |
| Feb 25, 2019 | 15.44 |
| Feb 22, 2019 | 15.45 |
| Feb 21, 2019 | 15.64 |
| Feb 20, 2019 | 15.98 |
| Feb 19, 2019 | 16.83 |
| Feb 15, 2019 | 17.59 |
| Feb 14, 2019 | 17.28 |
| Feb 13, 2019 | 16.69 |
| Feb 12, 2019 | 16.71 |
| Feb 11, 2019 | 15.71 |
| Feb 8, 2019 | 15.78 |
| Feb 7, 2019 | 13.14 |
| Feb 6, 2019 | 12.38 |
| Feb 5, 2019 | 14.79 |
| Feb 4, 2019 | 13.99 |
| Feb 1, 2019 | 14.53 |
| Jan 31, 2019 | 14.73 |
| Jan 30, 2019 | 14.14 |
| Jan 29, 2019 | 13.75 |
| Jan 28, 2019 | 14.39 |
| Jan 25, 2019 | 14.63 |
| Jan 24, 2019 | 14.58 |
| Jan 23, 2019 | 14.12 |
| Jan 22, 2019 | 14.55 |
| Jan 18, 2019 | 14.79 |
| Jan 17, 2019 | 14.16 |
| Jan 16, 2019 | 14.28 |
| Jan 15, 2019 | 14.19 |
| Jan 14, 2019 | 14.02 |
| Jan 11, 2019 | 14.43 |
| Jan 10, 2019 | 14.49 |
| Jan 9, 2019 | 14.08 |
| Jan 8, 2019 | 14.10 |
| Jan 7, 2019 | 13.82 |
| Jan 4, 2019 | 13.20 |
| Jan 3, 2019 | 12.08 |
| Jan 2, 2019 | 12.41 |
| Dec 31, 2018 | 12.12 |
| Dec 28, 2018 | 14.45 |
| Dec 27, 2018 | 14.48 |
| Dec 26, 2018 | 14.11 |
| Dec 24, 2018 | 13.36 |
| Dec 21, 2018 | 13.80 |
| Dec 20, 2018 | 14.01 |
| Dec 19, 2018 | 14.22 |
| Dec 18, 2018 | 14.61 |
| Dec 17, 2018 | 14.43 |
| Dec 14, 2018 | 14.65 |
| Dec 13, 2018 | 14.81 |
| Dec 12, 2018 | 15.32 |
| Dec 11, 2018 | 15.42 |
| Dec 10, 2018 | 15.49 |
| Dec 7, 2018 | 15.21 |
| Dec 6, 2018 | 15.53 |
| Dec 4, 2018 | 14.89 |
| Dec 3, 2018 | 15.56 |
| Nov 30, 2018 | 15.57 |
| Nov 29, 2018 | 16.12 |
| Nov 28, 2018 | 16.01 |
| Nov 27, 2018 | 15.80 |
| Nov 26, 2018 | 15.78 |
| Nov 23, 2018 | 15.24 |
| Nov 21, 2018 | 15.56 |
| Nov 20, 2018 | 15.33 |
| Nov 19, 2018 | 15.33 |
| Nov 16, 2018 | 16.02 |
| Nov 15, 2018 | 16.56 |
| Nov 14, 2018 | 15.97 |
| Nov 13, 2018 | 16.36 |
| Nov 12, 2018 | 16.42 |
| Nov 9, 2018 | 16.71 |
| Nov 8, 2018 | 17.89 |
| Nov 7, 2018 | 17.87 |
| Nov 6, 2018 | 17.50 |
| Nov 5, 2018 | 17.61 |
| Nov 2, 2018 | 17.56 |
| Nov 1, 2018 | 17.97 |
| Oct 31, 2018 | 17.21 |
| Oct 30, 2018 | 18.12 |
| Oct 29, 2018 | 17.26 |
| Oct 26, 2018 | 18.45 |
| Oct 25, 2018 | 19.02 |
| Oct 24, 2018 | 18.45 |
| Oct 23, 2018 | 19.13 |
| Oct 22, 2018 | 19.66 |
| Oct 19, 2018 | 19.84 |
| Oct 18, 2018 | 20.71 |
| Oct 17, 2018 | 21.42 |
| Oct 16, 2018 | 21.09 |
| Oct 15, 2018 | 20.73 |
| Oct 12, 2018 | 20.78 |
| Oct 11, 2018 | 20.19 |
| Oct 10, 2018 | 20.56 |
| Oct 9, 2018 | 21.58 |
| Oct 8, 2018 | 21.85 |
| Oct 5, 2018 | 22.59 |
| Oct 4, 2018 | 22.65 |
| Oct 3, 2018 | 23.22 |
| Oct 2, 2018 | 23.37 |
| Oct 1, 2018 | 23.49 |
| Sep 28, 2018 | 32.19 |
| Sep 27, 2018 | 31.85 |
| Sep 26, 2018 | 31.45 |
| Sep 25, 2018 | 30.88 |
| Sep 24, 2018 | 30.57 |
| Sep 21, 2018 | 30.50 |
| Sep 20, 2018 | 30.02 |
| Sep 19, 2018 | 29.85 |
| Sep 18, 2018 | 29.77 |
| Sep 17, 2018 | 29.78 |
| Sep 14, 2018 | 30.27 |
| Sep 13, 2018 | 30.14 |
| Sep 12, 2018 | 29.88 |
| Sep 11, 2018 | 29.66 |
| Sep 10, 2018 | 29.94 |
| Sep 7, 2018 | 30.47 |
| Sep 6, 2018 | 29.94 |
| Sep 5, 2018 | 29.43 |
| Sep 4, 2018 | 30.04 |
| Aug 31, 2018 | 30.00 |
| Aug 30, 2018 | 30.78 |
| Aug 29, 2018 | 34.67 |
| Aug 28, 2018 | 34.44 |
| Aug 27, 2018 | 34.81 |
| Aug 24, 2018 | 34.81 |
| Aug 23, 2018 | 33.92 |
| Aug 22, 2018 | 34.39 |
| Aug 21, 2018 | 34.12 |
| Aug 20, 2018 | 34.42 |
| Aug 17, 2018 | 34.51 |
| Aug 16, 2018 | 35.04 |
| Aug 15, 2018 | 34.52 |
| Aug 14, 2018 | 35.71 |
| Aug 13, 2018 | 35.53 |
| Aug 10, 2018 | 35.53 |
| Aug 9, 2018 | 34.45 |
| Aug 8, 2018 | 34.63 |
| Aug 7, 2018 | 34.54 |
| Aug 6, 2018 | 34.83 |
| Aug 3, 2018 | 35.39 |
| Aug 2, 2018 | 34.71 |
| Aug 1, 2018 | 34.35 |
| Jul 31, 2018 | 34.74 |
| Jul 30, 2018 | 33.95 |
| Jul 27, 2018 | 36.30 |
| Jul 26, 2018 | 38.80 |
| Jul 25, 2018 | 40.22 |
| Jul 24, 2018 | 39.55 |
| Jul 23, 2018 | 40.24 |
| Jul 20, 2018 | 40.52 |
| Jul 19, 2018 | 40.67 |
| Jul 18, 2018 | 40.97 |
| Jul 17, 2018 | 40.91 |
| Jul 16, 2018 | 40.28 |
| Jul 13, 2018 | 40.91 |
| Jul 12, 2018 | 40.87 |
| Jul 11, 2018 | 39.98 |
| Jul 10, 2018 | 39.51 |
| Jul 9, 2018 | 39.65 |
| Jul 6, 2018 | 39.79 |
| Jul 5, 2018 | 39.21 |
| Jul 3, 2018 | 38.59 |
| Jul 2, 2018 | 39.29 |
| Jun 29, 2018 | 26.57 |
| Jun 28, 2018 | 26.49 |
| Jun 27, 2018 | 25.87 |
| Jun 26, 2018 | 26.43 |
| Jun 25, 2018 | 26.46 |
| Jun 22, 2018 | 26.62 |
| Jun 21, 2018 | 27.03 |
| Jun 20, 2018 | 27.11 |
| Jun 19, 2018 | 27.02 |
| Jun 18, 2018 | 27.40 |
| Jun 15, 2018 | 27.78 |
| Jun 14, 2018 | 27.30 |
| Jun 13, 2018 | 27.06 |
| Jun 12, 2018 | 26.30 |
| Jun 11, 2018 | 26.17 |
| Jun 8, 2018 | 25.89 |
| Jun 7, 2018 | 25.69 |
| Jun 6, 2018 | 25.69 |
| Jun 5, 2018 | 25.70 |
| Jun 4, 2018 | 25.21 |
| Jun 1, 2018 | 25.43 |
| May 31, 2018 | 24.40 |
| May 30, 2018 | 24.50 |
| May 29, 2018 | 24.47 |
| May 25, 2018 | 24.60 |
| May 24, 2018 | 24.52 |
| May 23, 2018 | 24.96 |
| May 22, 2018 | 24.67 |
| May 21, 2018 | 24.83 |
| May 18, 2018 | 24.63 |
| May 17, 2018 | 24.38 |
| May 16, 2018 | 24.39 |
| May 15, 2018 | 24.23 |
| May 14, 2018 | 24.75 |
| May 11, 2018 | 24.81 |
| May 10, 2018 | 25.01 |
| May 9, 2018 | 24.42 |
| May 8, 2018 | 22.89 |
| May 7, 2018 | 22.90 |
| May 4, 2018 | 22.84 |
| May 3, 2018 | 22.09 |
| May 2, 2018 | 21.83 |
| May 1, 2018 | 22.02 |
| Apr 30, 2018 | 21.62 |
| Apr 27, 2018 | 21.51 |
| Apr 26, 2018 | 21.97 |
| Apr 25, 2018 | 21.34 |
| Apr 24, 2018 | 21.75 |
| Apr 23, 2018 | 21.97 |
| Apr 20, 2018 | 22.25 |
| Apr 19, 2018 | 22.72 |
| Apr 18, 2018 | 23.12 |
| Apr 17, 2018 | 22.98 |
| Apr 16, 2018 | 22.53 |
| Apr 13, 2018 | 22.17 |
| Apr 12, 2018 | 22.29 |
| Apr 11, 2018 | 21.79 |
| Apr 10, 2018 | 22.21 |
| Apr 9, 2018 | 21.81 |
| Apr 6, 2018 | 21.70 |
| Apr 5, 2018 | 22.32 |
| Apr 4, 2018 | 22.08 |
| Apr 3, 2018 | 21.95 |
| Apr 2, 2018 | 21.78 |
| Mar 29, 2018 | 23.22 |
| Mar 28, 2018 | 22.80 |
| Mar 27, 2018 | 22.94 |
| Mar 26, 2018 | 24.36 |
| Mar 23, 2018 | 23.26 |
| Mar 22, 2018 | 23.60 |
| Mar 21, 2018 | 24.27 |
| Mar 20, 2018 | 24.45 |
| Mar 19, 2018 | 24.14 |
| Mar 16, 2018 | 24.82 |
| Mar 15, 2018 | 24.95 |
| Mar 14, 2018 | 24.70 |
| Mar 13, 2018 | 24.39 |
| Mar 12, 2018 | 24.73 |
| Mar 9, 2018 | 24.81 |
| Mar 8, 2018 | 24.89 |
| Mar 7, 2018 | 24.52 |
| Mar 6, 2018 | 23.95 |
| Mar 5, 2018 | 24.29 |
| Mar 2, 2018 | 24.07 |
| Mar 1, 2018 | 23.42 |
| Feb 28, 2018 | 23.76 |
| Feb 27, 2018 | 24.22 |
| Feb 26, 2018 | 24.83 |
| Feb 23, 2018 | 24.51 |
| Feb 22, 2018 | 23.96 |
| Feb 21, 2018 | 24.02 |
| Feb 20, 2018 | 24.34 |
| Feb 16, 2018 | 24.27 |
| Feb 15, 2018 | 24.37 |
| Feb 14, 2018 | 23.77 |
| Feb 13, 2018 | 23.45 |
| Feb 12, 2018 | 23.43 |
| Feb 9, 2018 | 23.09 |
| Feb 8, 2018 | 22.18 |
| Feb 7, 2018 | 23.62 |
| Feb 6, 2018 | 23.63 |
| Feb 5, 2018 | 23.31 |
| Feb 2, 2018 | 23.94 |
| Feb 1, 2018 | 24.75 |
| Jan 31, 2018 | 24.48 |
| Jan 30, 2018 | 22.66 |
| Jan 29, 2018 | 22.43 |
| Jan 26, 2018 | 21.89 |
| Jan 25, 2018 | 21.73 |
| Jan 24, 2018 | 21.77 |
| Jan 23, 2018 | 22.43 |
| Jan 22, 2018 | 22.50 |
| Jan 19, 2018 | 22.10 |
| Jan 18, 2018 | 21.90 |
| Jan 17, 2018 | 21.43 |
| Jan 16, 2018 | 21.16 |
| Jan 12, 2018 | 21.43 |
| Jan 11, 2018 | 21.18 |
| Jan 10, 2018 | 21.24 |
| Jan 9, 2018 | 21.22 |
| Jan 8, 2018 | 21.45 |
| Jan 5, 2018 | 21.27 |
| Jan 4, 2018 | 20.12 |
| Jan 3, 2018 | 20.69 |
| Jan 2, 2018 | 20.62 |
| Dec 29, 2017 | 19.86 |
| Dec 28, 2017 | 19.92 |
| Dec 27, 2017 | 19.90 |
| Dec 26, 2017 | 19.86 |
| Dec 22, 2017 | 20.07 |
| Dec 21, 2017 | 20.50 |
| Dec 20, 2017 | 20.60 |
| Dec 19, 2017 | 20.29 |
| Dec 18, 2017 | 20.36 |
| Dec 15, 2017 | 20.79 |
| Dec 14, 2017 | 20.16 |
| Dec 13, 2017 | 19.97 |
| Dec 12, 2017 | 20.43 |
| Dec 11, 2017 | 20.49 |
| Dec 8, 2017 | 19.91 |
| Dec 7, 2017 | 19.71 |
| Dec 6, 2017 | 19.45 |
| Dec 5, 2017 | 19.50 |
| Dec 4, 2017 | 18.94 |
| Dec 1, 2017 | 20.07 |
| Nov 30, 2017 | 20.15 |
| Nov 29, 2017 | 19.96 |
| Nov 28, 2017 | 20.83 |
| Nov 27, 2017 | 20.29 |
| Nov 24, 2017 | 20.49 |
| Nov 22, 2017 | 20.36 |
| Nov 21, 2017 | 20.44 |
| Nov 20, 2017 | 20.43 |
| Nov 17, 2017 | 20.69 |
| Nov 16, 2017 | 21.29 |
| Nov 15, 2017 | 21.27 |
| Nov 14, 2017 | 21.44 |
| Nov 13, 2017 | 21.38 |
| Nov 10, 2017 | 21.54 |
| Nov 9, 2017 | 21.36 |
| Nov 8, 2017 | 21.85 |
| Nov 7, 2017 | 21.31 |
| Nov 6, 2017 | 21.48 |
| Nov 3, 2017 | 21.64 |
| Nov 2, 2017 | 21.53 |
| Nov 1, 2017 | 21.92 |
| Oct 31, 2017 | 23.04 |
| Oct 30, 2017 | 22.60 |
| Oct 27, 2017 | 22.45 |
| Oct 26, 2017 | 22.22 |
| Oct 25, 2017 | 21.94 |
| Oct 24, 2017 | 21.68 |
| Oct 23, 2017 | 21.74 |
| Oct 20, 2017 | 21.73 |
| Oct 19, 2017 | 21.61 |
| Oct 18, 2017 | 21.63 |
| Oct 17, 2017 | 22.25 |
| Oct 16, 2017 | 22.58 |
| Oct 13, 2017 | 22.83 |
| Oct 12, 2017 | 22.50 |
| Oct 11, 2017 | 22.26 |
| Oct 10, 2017 | 22.65 |
| Oct 9, 2017 | 22.83 |
| Oct 6, 2017 | 23.15 |
| Oct 5, 2017 | 23.02 |
| Oct 4, 2017 | 22.81 |
| Oct 3, 2017 | 22.68 |
| Oct 2, 2017 | 22.68 |
| Sep 29, 2017 | 22.75 |
| Sep 28, 2017 | 22.43 |
| Sep 27, 2017 | 22.29 |
| Sep 26, 2017 | 21.84 |
| Sep 25, 2017 | 21.90 |
| Sep 22, 2017 | 22.85 |
| Sep 21, 2017 | 22.74 |
| Sep 20, 2017 | 23.25 |
| Sep 19, 2017 | 23.22 |
| Sep 18, 2017 | 23.17 |
| Sep 15, 2017 | 23.05 |
| Sep 14, 2017 | 23.00 |
| Sep 13, 2017 | 23.09 |
| Sep 12, 2017 | 23.27 |
| Sep 11, 2017 | 23.44 |
| Sep 8, 2017 | 22.80 |
| Sep 7, 2017 | 22.94 |
| Sep 6, 2017 | 22.52 |
| Sep 5, 2017 | 22.78 |
| Sep 1, 2017 | 23.03 |
| Aug 31, 2017 | 23.51 |
| Aug 30, 2017 | 23.61 |
| Aug 29, 2017 | 23.01 |
| Aug 28, 2017 | 22.90 |
| Aug 25, 2017 | 22.50 |
| Aug 24, 2017 | 22.70 |
| Aug 23, 2017 | 22.78 |
| Aug 22, 2017 | 22.96 |
| Aug 21, 2017 | 22.48 |
| Aug 18, 2017 | 22.49 |
| Aug 17, 2017 | 22.40 |
| Aug 16, 2017 | 23.01 |
| Aug 15, 2017 | 22.61 |
| Aug 14, 2017 | 22.54 |
| Aug 11, 2017 | 22.18 |
| Aug 10, 2017 | 21.86 |
| Aug 9, 2017 | 22.32 |
| Aug 8, 2017 | 22.41 |
| Aug 7, 2017 | 22.51 |
| Aug 4, 2017 | 22.57 |
| Aug 3, 2017 | 22.92 |
| Aug 2, 2017 | 22.48 |
| Aug 1, 2017 | 22.50 |
| Jul 31, 2017 | 22.46 |
| Jul 28, 2017 | 22.79 |
| Jul 27, 2017 | 22.65 |
| Jul 26, 2017 | 22.74 |
| Jul 25, 2017 | 21.78 |
| Jul 24, 2017 | 21.80 |
| Jul 21, 2017 | 21.47 |
| Jul 20, 2017 | 21.41 |
| Jul 19, 2017 | 21.33 |
| Jul 18, 2017 | 21.04 |
| Jul 17, 2017 | 20.86 |
| Jul 14, 2017 | 20.76 |
| Jul 13, 2017 | 20.76 |
| Jul 12, 2017 | 21.13 |
| Jul 11, 2017 | 20.63 |
| Jul 10, 2017 | 20.51 |
| Jul 7, 2017 | 20.42 |
| Jul 6, 2017 | 20.05 |
| Jul 5, 2017 | 20.27 |
| Jul 3, 2017 | 19.97 |
| Jun 30, 2017 | 20.04 |
| Jun 29, 2017 | 22.71 |
| Jun 28, 2017 | 23.23 |
| Jun 27, 2017 | 23.11 |
| Jun 26, 2017 | 23.99 |
| Jun 23, 2017 | 23.74 |
| Jun 22, 2017 | 24.18 |
| Jun 21, 2017 | 24.31 |
| Jun 20, 2017 | 24.39 |
| Jun 19, 2017 | 24.43 |
| Jun 16, 2017 | 23.65 |
| Jun 15, 2017 | 23.66 |
| Jun 14, 2017 | 23.53 |
| Jun 13, 2017 | 23.52 |
| Jun 12, 2017 | 23.26 |
| Jun 9, 2017 | 23.64 |
| Jun 8, 2017 | 24.59 |
| Jun 7, 2017 | 24.86 |
| Jun 6, 2017 | 24.44 |
| Jun 5, 2017 | 24.69 |
| Jun 2, 2017 | 24.65 |
| Jun 1, 2017 | 24.49 |
| May 31, 2017 | 24.35 |
| May 30, 2017 | 24.23 |
| May 26, 2017 | 24.06 |
| May 25, 2017 | 24.48 |
| May 24, 2017 | 24.10 |
| May 23, 2017 | 23.28 |
| May 22, 2017 | 23.13 |
| May 19, 2017 | 22.94 |
| May 18, 2017 | 22.77 |
| May 17, 2017 | 22.35 |
| May 16, 2017 | 23.96 |
| May 15, 2017 | 23.75 |
| May 12, 2017 | 23.30 |
| May 11, 2017 | 23.18 |
| May 10, 2017 | 23.07 |
| May 9, 2017 | 20.06 |
| May 8, 2017 | 20.00 |
| May 5, 2017 | 20.00 |
| May 4, 2017 | 19.76 |
| May 3, 2017 | 19.59 |
| May 2, 2017 | 19.63 |
| May 1, 2017 | 19.76 |
| Apr 28, 2017 | 19.77 |
| Apr 27, 2017 | 19.63 |
| Apr 26, 2017 | 19.44 |
| Apr 25, 2017 | 19.32 |
| Apr 24, 2017 | 19.27 |
| Apr 21, 2017 | 19.06 |
| Apr 20, 2017 | 18.88 |
| Apr 19, 2017 | 18.49 |
| Apr 18, 2017 | 18.38 |
| Apr 17, 2017 | 18.38 |
| Apr 13, 2017 | 18.33 |
| Apr 12, 2017 | 18.56 |
| Apr 11, 2017 | 18.50 |
| Apr 10, 2017 | 18.26 |
| Apr 7, 2017 | 18.26 |
| Apr 6, 2017 | 18.22 |
| Apr 5, 2017 | 18.18 |
| Apr 4, 2017 | 18.40 |
| Apr 3, 2017 | 18.36 |
| Mar 31, 2017 | 18.46 |
| Mar 30, 2017 | 22.18 |
| Mar 29, 2017 | 22.04 |
| Mar 28, 2017 | 22.03 |
| Mar 27, 2017 | 21.82 |
| Mar 24, 2017 | 21.91 |
| Mar 23, 2017 | 21.70 |
| Mar 22, 2017 | 21.73 |
| Mar 21, 2017 | 21.64 |
| Mar 20, 2017 | 21.86 |
| Mar 17, 2017 | 21.98 |
| Mar 16, 2017 | 22.16 |
| Mar 15, 2017 | 22.54 |
| Mar 14, 2017 | 22.36 |
| Mar 13, 2017 | 22.31 |
| Mar 10, 2017 | 22.05 |
| Mar 9, 2017 | 21.82 |
| Mar 8, 2017 | 21.81 |
| Mar 7, 2017 | 21.61 |
| Mar 6, 2017 | 21.27 |
| Mar 3, 2017 | 21.30 |
| Mar 2, 2017 | 21.23 |
| Mar 1, 2017 | 21.47 |
| Feb 28, 2017 | 21.08 |
| Feb 27, 2017 | 21.23 |
| Feb 24, 2017 | 21.10 |
| Feb 23, 2017 | 21.13 |
| Feb 22, 2017 | 21.34 |
| Feb 21, 2017 | 21.39 |
| Feb 17, 2017 | 21.32 |
| Feb 16, 2017 | 21.48 |
| Feb 15, 2017 | 21.51 |
| Feb 14, 2017 | 20.96 |
| Feb 13, 2017 | 21.03 |
| Feb 10, 2017 | 20.99 |
| Feb 9, 2017 | 20.14 |
| Feb 8, 2017 | 19.63 |
| Feb 7, 2017 | 19.84 |
| Feb 6, 2017 | 19.64 |
| Feb 3, 2017 | 19.57 |
| Feb 2, 2017 | 19.92 |
| Feb 1, 2017 | 20.07 |
| Jan 31, 2017 | 20.19 |
| Jan 30, 2017 | 20.31 |
| Jan 27, 2017 | 20.11 |
| Jan 26, 2017 | 19.69 |
| Jan 25, 2017 | 19.63 |
| Jan 24, 2017 | 19.34 |
| Jan 23, 2017 | 19.16 |
| Jan 20, 2017 | 19.23 |
| Jan 19, 2017 | 19.31 |
| Jan 18, 2017 | 19.35 |
| Jan 17, 2017 | 19.26 |
| Jan 13, 2017 | 19.30 |
| Jan 12, 2017 | 19.08 |
| Jan 11, 2017 | 18.91 |
| Jan 10, 2017 | 18.86 |
| Jan 9, 2017 | 18.80 |
| Jan 6, 2017 | 18.91 |
| Jan 5, 2017 | 18.89 |
| Jan 4, 2017 | 19.38 |
| Jan 3, 2017 | 18.95 |
| Dec 30, 2016 | 20.12 |
| Dec 29, 2016 | 20.53 |
| Dec 28, 2016 | 20.60 |
| Dec 27, 2016 | 20.81 |
| Dec 23, 2016 | 20.68 |
| Dec 22, 2016 | 20.42 |
| Dec 21, 2016 | 20.39 |
| Dec 20, 2016 | 20.34 |
| Dec 19, 2016 | 20.34 |
| Dec 16, 2016 | 20.34 |
| Dec 15, 2016 | 20.93 |
| Dec 14, 2016 | 20.69 |
| Dec 13, 2016 | 20.71 |
| Dec 12, 2016 | 20.67 |
| Dec 9, 2016 | 20.12 |
| Dec 8, 2016 | 19.83 |
| Dec 7, 2016 | 19.88 |
| Dec 6, 2016 | 19.56 |
| Dec 5, 2016 | 19.73 |
| Dec 2, 2016 | 19.26 |
| Dec 1, 2016 | 19.18 |
| Nov 30, 2016 | 20.26 |
| Nov 29, 2016 | 20.89 |
| Nov 28, 2016 | 20.11 |
| Nov 25, 2016 | 20.24 |
| Nov 23, 2016 | 20.29 |
| Nov 22, 2016 | 19.82 |
| Nov 21, 2016 | 19.97 |
| Nov 18, 2016 | 20.19 |
| Nov 17, 2016 | 20.37 |
| Nov 16, 2016 | 20.14 |
| Nov 15, 2016 | 19.78 |
| Nov 14, 2016 | 19.41 |
| Nov 11, 2016 | 19.73 |
| Nov 10, 2016 | 19.54 |
| Nov 9, 2016 | 20.32 |
| Nov 8, 2016 | 20.93 |
| Nov 7, 2016 | 20.81 |
| Nov 4, 2016 | 20.55 |
| Nov 3, 2016 | 20.64 |
| Nov 2, 2016 | 20.23 |
| Nov 1, 2016 | 19.85 |
| Oct 31, 2016 | 20.05 |
| Oct 28, 2016 | 20.32 |
| Oct 27, 2016 | 21.29 |
| Oct 26, 2016 | 21.25 |
| Oct 25, 2016 | 21.36 |
| Oct 24, 2016 | 21.72 |
| Oct 21, 2016 | 21.34 |
| Oct 20, 2016 | 21.23 |
| Oct 19, 2016 | 21.30 |
| Oct 18, 2016 | 21.67 |
| Oct 17, 2016 | 21.17 |
| Oct 14, 2016 | 21.25 |
| Oct 13, 2016 | 21.01 |
| Oct 12, 2016 | 21.24 |
| Oct 11, 2016 | 21.48 |
| Oct 10, 2016 | 21.89 |
| Oct 7, 2016 | 21.61 |
| Oct 6, 2016 | 21.84 |
| Oct 5, 2016 | 22.11 |
| Oct 4, 2016 | 22.13 |
| Oct 3, 2016 | 22.09 |
| Sep 30, 2016 | 22.09 |
| Sep 29, 2016 | 23.19 |
| Sep 28, 2016 | 23.42 |
| Sep 27, 2016 | 23.49 |
| Sep 26, 2016 | 22.95 |
| Sep 23, 2016 | 23.19 |
| Sep 22, 2016 | 22.84 |
| Sep 21, 2016 | 22.94 |
| Sep 20, 2016 | 22.78 |
| Sep 19, 2016 | 22.71 |
| Sep 16, 2016 | 22.75 |
| Sep 15, 2016 | 22.90 |
| Sep 14, 2016 | 22.10 |
| Sep 13, 2016 | 22.11 |
| Sep 12, 2016 | 22.10 |
| Sep 9, 2016 | 21.79 |
| Sep 8, 2016 | 22.52 |
| Sep 7, 2016 | 22.71 |
| Sep 6, 2016 | 23.06 |
| Sep 2, 2016 | 22.93 |
| Sep 1, 2016 | 22.39 |
| Aug 31, 2016 | 22.22 |
| Aug 30, 2016 | 22.38 |
| Aug 29, 2016 | 22.31 |
| Aug 26, 2016 | 22.22 |
| Aug 25, 2016 | 22.33 |
| Aug 24, 2016 | 22.60 |
| Aug 23, 2016 | 22.57 |
| Aug 22, 2016 | 22.31 |
| Aug 19, 2016 | 22.39 |
| Aug 18, 2016 | 22.14 |
| Aug 17, 2016 | 21.76 |
| Aug 16, 2016 | 21.21 |
| Aug 15, 2016 | 21.67 |
| Aug 12, 2016 | 21.01 |
| Aug 11, 2016 | 21.15 |
| Aug 10, 2016 | 21.38 |
| Aug 9, 2016 | 21.42 |
| Aug 8, 2016 | 21.60 |
| Aug 5, 2016 | 21.78 |
| Aug 4, 2016 | 21.27 |
| Aug 3, 2016 | 21.40 |
| Aug 2, 2016 | 20.81 |
| Aug 1, 2016 | 20.76 |
| Jul 29, 2016 | 20.66 |
| Jul 28, 2016 | 20.65 |
| Jul 27, 2016 | 20.77 |
| Jul 26, 2016 | 20.83 |
| Jul 25, 2016 | 20.85 |
| Jul 22, 2016 | 20.66 |
| Jul 21, 2016 | 20.36 |
| Jul 20, 2016 | 20.78 |
| Jul 19, 2016 | 20.72 |
| Jul 18, 2016 | 21.28 |
| Jul 15, 2016 | 21.14 |
| Jul 14, 2016 | 21.21 |
| Jul 13, 2016 | 21.07 |
| Jul 12, 2016 | 21.68 |
| Jul 11, 2016 | 21.57 |
| Jul 8, 2016 | 21.28 |
| Jul 7, 2016 | 20.76 |
| Jul 6, 2016 | 20.79 |
| Jul 5, 2016 | 20.52 |
| Jul 1, 2016 | 20.52 |
| Jun 30, 2016 | 20.48 |
| Jun 29, 2016 | 21.19 |
| Jun 28, 2016 | 20.79 |
| Jun 27, 2016 | 20.41 |
| Jun 24, 2016 | 21.00 |
| Jun 23, 2016 | 21.98 |
| Jun 22, 2016 | 21.55 |
| Jun 21, 2016 | 21.80 |
| Jun 20, 2016 | 21.73 |
| Jun 17, 2016 | 21.46 |
| Jun 16, 2016 | 21.62 |
| Jun 15, 2016 | 21.41 |
| Jun 14, 2016 | 21.46 |
| Jun 13, 2016 | 21.36 |
| Jun 10, 2016 | 21.72 |
| Jun 9, 2016 | 22.05 |
| Jun 8, 2016 | 22.06 |
| Jun 7, 2016 | 22.40 |
| Jun 6, 2016 | 22.14 |
| Jun 3, 2016 | 22.09 |
| Jun 2, 2016 | 22.17 |
| Jun 1, 2016 | 22.18 |
| May 31, 2016 | 22.23 |
| May 27, 2016 | 21.86 |
| May 26, 2016 | 21.66 |
| May 25, 2016 | 21.60 |
| May 24, 2016 | 21.74 |
| May 23, 2016 | 21.01 |
| May 20, 2016 | 20.97 |
| May 19, 2016 | 21.10 |
| May 18, 2016 | 21.45 |
| May 17, 2016 | 21.67 |
| May 16, 2016 | 22.18 |
| May 13, 2016 | 21.69 |
| May 12, 2016 | 21.62 |
| May 11, 2016 | 21.06 |
| May 10, 2016 | 18.01 |
| May 9, 2016 | 18.00 |
| May 6, 2016 | 17.80 |
| May 5, 2016 | 17.22 |
| May 4, 2016 | 17.09 |
| May 3, 2016 | 17.16 |
| May 2, 2016 | 17.44 |
| Apr 29, 2016 | 17.08 |
| Apr 28, 2016 | 17.24 |
| Apr 27, 2016 | 17.60 |
| Apr 26, 2016 | 18.28 |
| Apr 25, 2016 | 18.49 |
| Apr 22, 2016 | 18.47 |
| Apr 21, 2016 | 18.58 |
| Apr 20, 2016 | 18.45 |
| Apr 19, 2016 | 18.58 |
| Apr 18, 2016 | 18.69 |
| Apr 15, 2016 | 18.80 |
| Apr 14, 2016 | 18.15 |
| Apr 13, 2016 | 18.09 |
| Apr 12, 2016 | 17.47 |
| Apr 11, 2016 | 17.53 |
| Apr 8, 2016 | 17.91 |
| Apr 7, 2016 | 17.80 |
| Apr 6, 2016 | 18.46 |
| Apr 5, 2016 | 18.32 |
| Apr 4, 2016 | 18.42 |
| Apr 1, 2016 | 18.49 |
| Mar 31, 2016 | 18.55 |
| Mar 30, 2016 | 22.87 |
| Mar 29, 2016 | 22.71 |
| Mar 28, 2016 | 22.14 |
| Mar 24, 2016 | 21.98 |
| Mar 23, 2016 | 22.31 |
| Mar 22, 2016 | 21.83 |
| Mar 21, 2016 | 21.86 |
| Mar 18, 2016 | 22.01 |
| Mar 17, 2016 | 22.16 |
| Mar 16, 2016 | 22.70 |
| Mar 15, 2016 | 22.59 |
| Mar 14, 2016 | 22.21 |
| Mar 11, 2016 | 22.08 |
| Mar 10, 2016 | 21.68 |
| Mar 9, 2016 | 21.85 |
| Mar 8, 2016 | 21.46 |
| Mar 7, 2016 | 21.72 |
| Mar 4, 2016 | 22.06 |
| Mar 3, 2016 | 22.21 |
| Mar 2, 2016 | 22.74 |
| Mar 1, 2016 | 22.49 |
| Feb 29, 2016 | 21.98 |
| Feb 26, 2016 | 22.07 |
| Feb 25, 2016 | 22.16 |
| Feb 24, 2016 | 21.56 |
| Feb 23, 2016 | 20.87 |
| Feb 22, 2016 | 21.59 |
| Feb 19, 2016 | 20.08 |
| Feb 18, 2016 | 19.58 |
| Feb 17, 2016 | 20.19 |
| Feb 16, 2016 | 19.99 |
| Feb 12, 2016 | 19.94 |
| Feb 11, 2016 | 19.51 |
| Feb 10, 2016 | 19.83 |
| Feb 9, 2016 | 19.54 |
| Feb 8, 2016 | 18.75 |
| Feb 5, 2016 | 18.41 |
| Feb 4, 2016 | 19.73 |
| Feb 3, 2016 | 20.09 |
| Feb 2, 2016 | 20.52 |
| Feb 1, 2016 | 21.96 |
| Jan 29, 2016 | 22.11 |
| Jan 28, 2016 | 24.25 |
| Jan 27, 2016 | 24.12 |
| Jan 26, 2016 | 24.67 |
| Jan 25, 2016 | 24.30 |
| Jan 22, 2016 | 24.07 |
| Jan 21, 2016 | 23.12 |
| Jan 20, 2016 | 23.05 |
| Jan 19, 2016 | 23.26 |
| Jan 15, 2016 | 22.72 |
| Jan 14, 2016 | 22.08 |
| Jan 13, 2016 | 21.63 |
| Jan 12, 2016 | 22.54 |
| Jan 11, 2016 | 21.97 |
| Jan 8, 2016 | 21.53 |
| Jan 7, 2016 | 21.25 |
| Jan 6, 2016 | 21.75 |
| Jan 5, 2016 | 22.27 |
| Jan 4, 2016 | 22.74 |
| Dec 31, 2015 | 23.81 |
| Dec 30, 2015 | 20.04 |
| Dec 29, 2015 | 20.11 |
| Dec 28, 2015 | 19.89 |
| Dec 24, 2015 | 19.82 |
| Dec 23, 2015 | 19.71 |
| Dec 22, 2015 | 19.86 |
| Dec 21, 2015 | 19.74 |
| Dec 18, 2015 | 19.83 |
| Dec 17, 2015 | 20.53 |
| Dec 16, 2015 | 20.83 |
| Dec 15, 2015 | 20.92 |
| Dec 14, 2015 | 20.05 |
| Dec 11, 2015 | 19.23 |
| Dec 10, 2015 | 18.97 |
| Dec 9, 2015 | 19.21 |
| Dec 8, 2015 | 20.48 |
| Dec 7, 2015 | 20.42 |
| Dec 4, 2015 | 20.28 |
| Dec 3, 2015 | 19.25 |
| Dec 2, 2015 | 19.94 |
| Dec 1, 2015 | 19.71 |
| Nov 30, 2015 | 19.44 |
| Nov 27, 2015 | 19.79 |
| Nov 25, 2015 | 20.00 |
| Nov 24, 2015 | 19.20 |
| Nov 23, 2015 | 19.83 |
| Nov 20, 2015 | 20.95 |
| Nov 19, 2015 | 20.51 |
| Nov 18, 2015 | 19.64 |
| Nov 17, 2015 | 19.54 |
| Nov 16, 2015 | 19.50 |
| Nov 13, 2015 | 20.12 |
| Nov 12, 2015 | 20.70 |
| Nov 11, 2015 | 20.58 |
| Nov 10, 2015 | 20.43 |
| Nov 9, 2015 | 20.47 |
| Nov 6, 2015 | 20.94 |
| Nov 5, 2015 | 21.49 |
| Nov 4, 2015 | 21.56 |
| Nov 3, 2015 | 20.78 |
| Nov 2, 2015 | 20.81 |
| Oct 30, 2015 | 20.84 |
| Oct 29, 2015 | 22.14 |
| Oct 28, 2015 | 22.37 |
| Oct 27, 2015 | 21.88 |
| Oct 26, 2015 | 21.49 |
| Oct 23, 2015 | 21.77 |
| Oct 22, 2015 | 21.64 |
| Oct 21, 2015 | 21.07 |
| Oct 20, 2015 | 20.91 |
| Oct 19, 2015 | 20.91 |
| Oct 16, 2015 | 20.72 |
| Oct 15, 2015 | 20.48 |
| Oct 14, 2015 | 20.35 |
| Oct 13, 2015 | 19.64 |
| Oct 12, 2015 | 19.54 |
| Oct 9, 2015 | 18.54 |
| Oct 8, 2015 | 18.79 |
| Oct 7, 2015 | 18.89 |
| Oct 6, 2015 | 19.03 |
| Oct 5, 2015 | 19.37 |
| Oct 2, 2015 | 19.01 |
| Oct 1, 2015 | 19.24 |
| Sep 30, 2015 | 19.42 |
| Sep 29, 2015 | 16.07 |
| Sep 28, 2015 | 16.20 |
| Sep 25, 2015 | 17.06 |
| Sep 24, 2015 | 16.87 |
| Sep 23, 2015 | 17.05 |
| Sep 22, 2015 | 16.83 |
| Sep 21, 2015 | 17.37 |
| Sep 18, 2015 | 17.22 |
| Sep 17, 2015 | 17.51 |
| Sep 16, 2015 | 17.28 |
| Sep 15, 2015 | 17.03 |
| Sep 14, 2015 | 16.74 |
| Sep 11, 2015 | 16.90 |
| Sep 10, 2015 | 16.85 |
| Sep 9, 2015 | 16.58 |
| Sep 8, 2015 | 16.78 |
| Sep 4, 2015 | 16.18 |
| Sep 3, 2015 | 16.01 |
| Sep 2, 2015 | 15.70 |
| Sep 1, 2015 | 15.34 |
| Aug 31, 2015 | 16.11 |
| Aug 28, 2015 | 16.61 |
| Aug 27, 2015 | 16.40 |
| Aug 26, 2015 | 16.17 |
| Aug 25, 2015 | 15.38 |
| Aug 24, 2015 | 15.42 |
| Aug 21, 2015 | 15.94 |
| Aug 20, 2015 | 16.56 |
| Aug 19, 2015 | 17.66 |
| Aug 18, 2015 | 18.30 |
| Aug 17, 2015 | 18.25 |
| Aug 14, 2015 | 18.00 |
| Aug 13, 2015 | 18.16 |
| Aug 12, 2015 | 18.26 |
| Aug 11, 2015 | 18.29 |
| Aug 10, 2015 | 18.33 |
| Aug 7, 2015 | 18.16 |
| Aug 6, 2015 | 18.34 |
| Aug 5, 2015 | 18.67 |
| Aug 4, 2015 | 17.71 |
| Aug 3, 2015 | 17.48 |
| Jul 31, 2015 | 17.64 |
| Jul 30, 2015 | 17.86 |
| Jul 29, 2015 | 17.82 |
| Jul 28, 2015 | 17.71 |
| Jul 27, 2015 | 17.55 |
| Jul 24, 2015 | 17.85 |
| Jul 23, 2015 | 17.72 |
| Jul 22, 2015 | 18.03 |
| Jul 21, 2015 | 18.25 |
| Jul 20, 2015 | 18.56 |
| Jul 17, 2015 | 18.19 |
| Jul 16, 2015 | 18.05 |
| Jul 15, 2015 | 17.91 |
| Jul 14, 2015 | 17.84 |
| Jul 13, 2015 | 18.21 |
| Jul 10, 2015 | 17.79 |
| Jul 9, 2015 | 17.35 |
| Jul 8, 2015 | 16.92 |
| Jul 7, 2015 | 17.17 |
| Jul 6, 2015 | 16.64 |
| Jul 2, 2015 | 16.58 |
| Jul 1, 2015 | 16.64 |
| Jun 30, 2015 | 16.21 |
| Jun 29, 2015 | 18.54 |
| Jun 26, 2015 | 19.00 |
| Jun 25, 2015 | 18.94 |
| Jun 24, 2015 | 19.02 |
| Jun 23, 2015 | 18.66 |
| Jun 22, 2015 | 18.67 |
| Jun 19, 2015 | 18.45 |
| Jun 18, 2015 | 18.23 |
| Jun 17, 2015 | 17.97 |
| Jun 16, 2015 | 17.44 |
| Jun 15, 2015 | 17.01 |
| Jun 12, 2015 | 17.40 |
| Jun 11, 2015 | 17.35 |
| Jun 10, 2015 | 17.33 |
| Jun 9, 2015 | 17.08 |
| Jun 8, 2015 | 17.04 |
| Jun 5, 2015 | 17.45 |
| Jun 4, 2015 | 17.36 |
| Jun 3, 2015 | 17.60 |
| Jun 2, 2015 | 17.47 |
| Jun 1, 2015 | 17.44 |
| May 29, 2015 | 17.40 |
| May 28, 2015 | 17.57 |
| May 27, 2015 | 17.76 |
| May 26, 2015 | 17.33 |
| May 22, 2015 | 17.34 |
| May 21, 2015 | 17.38 |
| May 20, 2015 | 17.23 |
| May 19, 2015 | 17.35 |
| May 18, 2015 | 17.58 |
| May 15, 2015 | 17.44 |
| May 14, 2015 | 17.51 |
| May 13, 2015 | 17.06 |
| May 12, 2015 | 17.30 |
| May 11, 2015 | 17.35 |
| May 8, 2015 | 17.11 |
| May 7, 2015 | 16.59 |
| May 6, 2015 | 16.80 |
| May 5, 2015 | 16.22 |
| May 4, 2015 | 16.27 |
| May 1, 2015 | 16.28 |
| Apr 30, 2015 | 15.87 |
| Apr 29, 2015 | 16.04 |
| Apr 28, 2015 | 16.20 |
| Apr 27, 2015 | 16.44 |
| Apr 24, 2015 | 16.46 |
| Apr 23, 2015 | 16.46 |
| Apr 22, 2015 | 16.43 |
| Apr 21, 2015 | 16.18 |
| Apr 20, 2015 | 15.61 |
| Apr 17, 2015 | 15.19 |
| Apr 16, 2015 | 15.47 |
| Apr 15, 2015 | 15.47 |
| Apr 14, 2015 | 15.54 |
| Apr 13, 2015 | 15.62 |
| Apr 10, 2015 | 15.96 |
| Apr 9, 2015 | 15.68 |
| Apr 8, 2015 | 15.89 |
| Apr 7, 2015 | 15.78 |
| Apr 6, 2015 | 15.55 |
| Apr 2, 2015 | 15.73 |
| Apr 1, 2015 | 15.60 |
| Mar 31, 2015 | 16.11 |
| Mar 30, 2015 | 17.51 |
| Mar 27, 2015 | 17.07 |
| Mar 26, 2015 | 16.32 |
| Mar 25, 2015 | 16.32 |
| Mar 24, 2015 | 16.98 |
| Mar 23, 2015 | 16.74 |
| Mar 20, 2015 | 16.74 |
| Mar 19, 2015 | 16.28 |
| Mar 18, 2015 | 16.16 |
| Mar 17, 2015 | 15.65 |
| Mar 16, 2015 | 16.23 |
| Mar 13, 2015 | 16.05 |
| Mar 12, 2015 | 15.96 |
| Mar 11, 2015 | 15.97 |
| Mar 10, 2015 | 15.96 |
| Mar 9, 2015 | 16.52 |
| Mar 6, 2015 | 16.42 |
| Mar 5, 2015 | 16.77 |
| Mar 4, 2015 | 16.71 |
| Mar 3, 2015 | 16.53 |
| Mar 2, 2015 | 16.80 |
| Feb 27, 2015 | 16.70 |
| Feb 26, 2015 | 16.89 |
| Feb 25, 2015 | 16.78 |
| Feb 24, 2015 | 16.86 |
| Feb 23, 2015 | 16.83 |
| Feb 20, 2015 | 16.88 |
| Feb 19, 2015 | 16.69 |
| Feb 18, 2015 | 16.85 |
| Feb 17, 2015 | 16.56 |
| Feb 13, 2015 | 16.43 |
| Feb 12, 2015 | 16.36 |
| Feb 11, 2015 | 15.92 |
| Feb 10, 2015 | 15.86 |
| Feb 9, 2015 | 15.69 |
| Feb 6, 2015 | 15.99 |
| Feb 5, 2015 | 16.43 |
| Feb 4, 2015 | 15.79 |
| Feb 3, 2015 | 15.77 |
| Feb 2, 2015 | 15.93 |
| Jan 30, 2015 | 15.89 |
| Jan 29, 2015 | 16.06 |
| Jan 28, 2015 | 15.81 |
| Jan 27, 2015 | 13.64 |
| Jan 26, 2015 | 14.01 |
| Jan 23, 2015 | 14.12 |
| Jan 22, 2015 | 13.97 |
| Jan 21, 2015 | 13.52 |
| Jan 20, 2015 | 13.43 |
| Jan 16, 2015 | 13.52 |
| Jan 15, 2015 | 13.02 |
| Jan 14, 2015 | 13.11 |
| Jan 13, 2015 | 12.94 |
| Jan 12, 2015 | 13.16 |
| Jan 9, 2015 | 13.32 |
| Jan 8, 2015 | 13.54 |
| Jan 7, 2015 | 13.08 |
| Jan 6, 2015 | 12.78 |
| Jan 5, 2015 | 12.99 |
| Jan 2, 2015 | 13.10 |
| Dec 31, 2014 | 13.15 |
| Dec 30, 2014 | 28.41 |
| Dec 29, 2014 | 28.56 |
| Dec 26, 2014 | 29.09 |
| Dec 24, 2014 | 28.89 |
| Dec 23, 2014 | 28.73 |
| Dec 22, 2014 | 28.74 |
| Dec 19, 2014 | 28.46 |
| Dec 18, 2014 | 28.31 |
| Dec 17, 2014 | 27.46 |
| Dec 16, 2014 | 27.03 |
| Dec 15, 2014 | 27.03 |
| Dec 12, 2014 | 26.63 |
| Dec 11, 2014 | 26.79 |
| Dec 10, 2014 | 26.53 |
| Dec 9, 2014 | 27.12 |
| Dec 8, 2014 | 27.43 |
| Dec 5, 2014 | 27.89 |
| Dec 4, 2014 | 27.77 |
| Dec 3, 2014 | 27.41 |
| Dec 2, 2014 | 25.73 |
| Dec 1, 2014 | 25.38 |
| Nov 28, 2014 | 25.94 |
| Nov 26, 2014 | 25.76 |
| Nov 25, 2014 | 26.00 |
| Nov 24, 2014 | 25.71 |
| Nov 21, 2014 | 25.63 |
| Nov 20, 2014 | 25.38 |
| Nov 19, 2014 | 25.59 |
| Nov 18, 2014 | 25.18 |
| Nov 17, 2014 | 24.13 |
| Nov 14, 2014 | 24.18 |
| Nov 13, 2014 | 24.17 |
| Nov 12, 2014 | 23.99 |
| Nov 11, 2014 | 23.95 |
| Nov 10, 2014 | 24.03 |
| Nov 7, 2014 | 23.80 |
| Nov 6, 2014 | 23.70 |
| Nov 5, 2014 | 23.65 |
| Nov 4, 2014 | 23.59 |
| Nov 3, 2014 | 23.82 |
| Oct 31, 2014 | 23.83 |
| Oct 30, 2014 | 23.03 |
| Oct 29, 2014 | 22.35 |
| Oct 28, 2014 | 21.33 |
| Oct 27, 2014 | 20.90 |
| Oct 24, 2014 | 20.52 |
| Oct 23, 2014 | 20.45 |
| Oct 22, 2014 | 19.60 |
| Oct 21, 2014 | 20.05 |
| Oct 20, 2014 | 19.51 |
| Oct 17, 2014 | 19.04 |
| Oct 16, 2014 | 17.86 |
| Oct 15, 2014 | 18.40 |
| Oct 14, 2014 | 17.94 |
| Oct 13, 2014 | 18.29 |
| Oct 10, 2014 | 19.22 |
| Oct 9, 2014 | 19.57 |
| Oct 8, 2014 | 19.76 |
| Oct 7, 2014 | 19.50 |
| Oct 6, 2014 | 20.27 |
| Oct 3, 2014 | 20.24 |
| Oct 2, 2014 | 19.98 |
| Oct 1, 2014 | 19.66 |
| Sep 30, 2014 | 20.00 |
| Sep 29, 2014 | 54.83 |
| Sep 26, 2014 | 55.18 |
| Sep 25, 2014 | 54.91 |
| Sep 24, 2014 | 56.94 |
| Sep 23, 2014 | 56.55 |
| Sep 22, 2014 | 56.44 |
| Sep 19, 2014 | 56.63 |
| Sep 18, 2014 | 57.67 |
| Sep 17, 2014 | 56.05 |
| Sep 16, 2014 | 57.23 |
| Sep 15, 2014 | 56.28 |
| Sep 12, 2014 | 57.50 |
| Sep 11, 2014 | 59.20 |
| Sep 10, 2014 | 58.76 |
| Sep 9, 2014 | 58.06 |
| Sep 8, 2014 | 59.12 |
| Sep 5, 2014 | 58.52 |
| Sep 4, 2014 | 57.89 |
| Sep 3, 2014 | 58.91 |
| Sep 2, 2014 | 59.14 |
| Aug 29, 2014 | 58.81 |
| Aug 28, 2014 | 57.38 |
| Aug 27, 2014 | 57.62 |
| Aug 26, 2014 | 58.27 |
| Aug 25, 2014 | 58.39 |
| Aug 22, 2014 | 59.43 |
| Aug 21, 2014 | 58.66 |
| Aug 20, 2014 | 58.26 |
| Aug 19, 2014 | 57.21 |
| Aug 18, 2014 | 56.55 |
| Aug 15, 2014 | 55.53 |
| Aug 14, 2014 | 56.40 |
| Aug 13, 2014 | 56.06 |
| Aug 12, 2014 | 54.39 |
| Aug 11, 2014 | 53.46 |
| Aug 8, 2014 | 51.96 |
| Aug 7, 2014 | 50.06 |
| Aug 6, 2014 | 51.92 |
| Aug 5, 2014 | 51.65 |
| Aug 4, 2014 | 51.74 |
| Aug 1, 2014 | 50.83 |
| Jul 31, 2014 | 50.62 |
| Jul 30, 2014 | 52.36 |
| Jul 29, 2014 | 52.05 |
| Jul 28, 2014 | 53.50 |
| Jul 25, 2014 | 55.34 |
| Jul 24, 2014 | 56.88 |
| Jul 23, 2014 | 55.34 |
| Jul 22, 2014 | 59.93 |
| Jul 21, 2014 | 59.93 |
| Jul 18, 2014 | 59.86 |
| Jul 17, 2014 | 57.31 |
| Jul 16, 2014 | 57.42 |
| Jul 15, 2014 | 55.61 |
| Jul 14, 2014 | 56.32 |
| Jul 11, 2014 | 55.20 |
| Jul 10, 2014 | 54.97 |
| Jul 9, 2014 | 54.33 |
| Jul 8, 2014 | 53.89 |
| Jul 7, 2014 | 55.57 |
| Jul 3, 2014 | 57.04 |
| Jul 2, 2014 | 56.73 |
| Jul 1, 2014 | 56.05 |
| Jun 30, 2014 | 55.01 |
| Jun 27, 2014 | 263.31 |
| Jun 26, 2014 | 266.85 |
| Jun 25, 2014 | 269.09 |
| Jun 24, 2014 | 267.69 |
| Jun 23, 2014 | 272.73 |
| Jun 20, 2014 | 274.97 |
| Jun 19, 2014 | 274.32 |
| Jun 18, 2014 | 275.07 |
| Jun 17, 2014 | 271.71 |
| Jun 16, 2014 | 261.53 |
| Jun 13, 2014 | 261.35 |
| Jun 12, 2014 | 257.15 |
| Jun 11, 2014 | 259.76 |
| Jun 10, 2014 | 261.53 |
| Jun 9, 2014 | 254.16 |
| Jun 6, 2014 | 253.60 |
| Jun 5, 2014 | 252.95 |
| Jun 4, 2014 | 254.53 |
| Jun 3, 2014 | 252.48 |
| Jun 2, 2014 | 250.89 |
| May 30, 2014 | 256.21 |
| May 29, 2014 | 252.76 |
| May 28, 2014 | 252.20 |
| May 27, 2014 | 255.75 |
| May 23, 2014 | 253.88 |
| May 22, 2014 | 250.99 |
| May 21, 2014 | 251.27 |
| May 20, 2014 | 249.21 |
| May 19, 2014 | 250.99 |
| May 16, 2014 | 249.77 |
| May 15, 2014 | 243.71 |
| May 14, 2014 | 246.88 |
| May 13, 2014 | 255.37 |
| May 12, 2014 | 257.89 |
| May 9, 2014 | 256.12 |
| May 8, 2014 | 248.28 |
| May 7, 2014 | 245.20 |
| May 6, 2014 | 190.13 |
| May 5, 2014 | 196.76 |
| May 2, 2014 | 194.33 |
| May 1, 2014 | 196.57 |
| Apr 30, 2014 | 192.47 |
| Apr 29, 2014 | 190.23 |
| Apr 28, 2014 | 191.35 |
| Apr 25, 2014 | 191.63 |
| Apr 24, 2014 | 190.60 |
| Apr 23, 2014 | 191.07 |
| Apr 22, 2014 | 190.79 |
| Apr 21, 2014 | 189.48 |
| Apr 17, 2014 | 185.65 |
| Apr 16, 2014 | 185.84 |
| Apr 15, 2014 | 184.67 |
| Apr 14, 2014 | 182.95 |
| Apr 11, 2014 | 177.25 |
| Apr 10, 2014 | 182.39 |
| Apr 9, 2014 | 191.16 |
| Apr 8, 2014 | 196.48 |
| Apr 7, 2014 | 192.84 |
| Apr 4, 2014 | 195.27 |
| Apr 3, 2014 | 197.79 |
| Apr 2, 2014 | 200.21 |
| Apr 1, 2014 | 203.39 |
| Mar 31, 2014 | 199.09 |
| Mar 28, 2014 | -3,344.36 |
| Mar 27, 2014 | -3,336.68 |
| Mar 26, 2014 | -3,350.49 |
| Mar 25, 2014 | -3,461.02 |
| Mar 24, 2014 | -3,416.50 |
| Mar 21, 2014 | -3,531.63 |
| Mar 20, 2014 | -3,607.61 |
| Mar 19, 2014 | -3,605.30 |
| Mar 18, 2014 | -3,606.84 |
| Mar 17, 2014 | -3,585.35 |
| Mar 14, 2014 | -3,508.60 |
| Mar 13, 2014 | -3,525.48 |
| Mar 12, 2014 | -3,566.93 |
| Mar 11, 2014 | -3,539.30 |
| Mar 10, 2014 | -3,448.73 |
| Mar 7, 2014 | -3,474.83 |
| Mar 6, 2014 | -3,448.73 |
| Mar 5, 2014 | -3,430.32 |
| Mar 4, 2014 | -3,387.33 |
| Mar 3, 2014 | -3,276.82 |
| Feb 28, 2014 | -3,353.57 |
| Feb 27, 2014 | -3,345.89 |
| Feb 26, 2014 | -3,304.45 |
| Feb 25, 2014 | -3,278.35 |
| Feb 24, 2014 | -3,256.86 |
| Feb 21, 2014 | -3,263.00 |
| Feb 20, 2014 | -3,230.77 |
| Feb 19, 2014 | -3,249.18 |
| Feb 18, 2014 | -3,324.40 |
| Feb 14, 2014 | -3,198.53 |
| Feb 13, 2014 | -3,195.46 |
| Feb 12, 2014 | -3,241.51 |
| Feb 11, 2014 | -3,172.43 |
| Feb 10, 2014 | -3,091.08 |
| Feb 7, 2014 | -3,140.20 |
| Feb 6, 2014 | -3,026.61 |
| Feb 5, 2014 | -2,980.56 |
| Feb 4, 2014 | -2,983.63 |
| Feb 3, 2014 | -2,968.28 |
| Jan 31, 2014 | -3,017.40 |
| Jan 30, 2014 | -2,960.61 |
| Jan 29, 2014 | -2,836.27 |
| Jan 28, 2014 | -2,782.55 |
| Jan 27, 2014 | -2,721.14 |
| Jan 24, 2014 | -2,624.44 |
| Jan 23, 2014 | -2,629.05 |
| Jan 22, 2014 | -2,675.10 |
| Jan 21, 2014 | -2,698.12 |
| Jan 17, 2014 | -2,664.35 |
| Jan 16, 2014 | -2,271.39 |
| Jan 15, 2014 | -2,331.26 |
| Jan 14, 2014 | -2,412.61 |
| Jan 13, 2014 | -2,400.33 |
| Jan 10, 2014 | -2,497.04 |
| Jan 9, 2014 | -2,457.13 |
| Jan 8, 2014 | -2,543.08 |
| Jan 7, 2014 | -2,510.85 |
| Jan 6, 2014 | -2,423.36 |
| Jan 3, 2014 | -2,446.38 |
| Jan 2, 2014 | -2,469.40 |
| Dec 31, 2013 | -2,486.29 |
| Dec 30, 2013 | 22.44 |
| Dec 27, 2013 | 22.78 |
| Dec 26, 2013 | 23.40 |
| Dec 24, 2013 | 23.59 |
| Dec 23, 2013 | 23.63 |
| Dec 20, 2013 | 23.24 |
| Dec 19, 2013 | 23.09 |
| Dec 18, 2013 | 22.40 |
| Dec 17, 2013 | 22.27 |
| Dec 16, 2013 | 21.42 |
| Dec 13, 2013 | 21.62 |
| Dec 12, 2013 | 20.08 |
| Dec 11, 2013 | 20.22 |
| Dec 10, 2013 | 21.42 |
| Dec 9, 2013 | 21.58 |
| Dec 6, 2013 | 21.64 |
| Dec 5, 2013 | 20.13 |
| Dec 4, 2013 | 21.76 |
| Dec 3, 2013 | 20.78 |
| Dec 2, 2013 | 21.22 |
| Nov 29, 2013 | 21.56 |
| Nov 27, 2013 | 21.48 |
| Nov 26, 2013 | 21.98 |
| Nov 25, 2013 | 22.30 |
| Nov 22, 2013 | 22.75 |
| Nov 21, 2013 | 23.05 |
| Nov 20, 2013 | 22.57 |
| Nov 19, 2013 | 22.97 |
| Nov 18, 2013 | 23.95 |
| Nov 15, 2013 | 23.87 |
| Nov 14, 2013 | 26.21 |
| Nov 13, 2013 | 26.77 |
| Nov 12, 2013 | 26.79 |
| Nov 11, 2013 | 26.24 |
| Nov 8, 2013 | 25.89 |
| Nov 7, 2013 | 25.43 |
| Nov 6, 2013 | 25.94 |
| Nov 5, 2013 | 25.72 |
| Nov 4, 2013 | 25.92 |
| Nov 1, 2013 | 25.80 |
| Oct 31, 2013 | 26.56 |
| Oct 30, 2013 | 26.25 |
| Oct 29, 2013 | 23.96 |
| Oct 28, 2013 | 24.82 |
| Oct 25, 2013 | 24.72 |
| Oct 24, 2013 | 24.71 |
| Oct 23, 2013 | 24.55 |
| Oct 22, 2013 | 25.31 |
| Oct 21, 2013 | 24.41 |
| Oct 18, 2013 | 25.06 |
| Oct 17, 2013 | 24.45 |
| Oct 16, 2013 | 24.06 |
| Oct 15, 2013 | 23.76 |
| Oct 14, 2013 | 24.52 |
| Oct 11, 2013 | 24.68 |
| Oct 10, 2013 | 25.30 |
| Oct 9, 2013 | 23.98 |
| Oct 8, 2013 | 23.89 |
| Oct 7, 2013 | 25.33 |
| Oct 4, 2013 | 25.96 |
| Oct 3, 2013 | 25.13 |
| Oct 2, 2013 | 25.79 |
| Oct 1, 2013 | 26.77 |
| Sep 30, 2013 | 25.70 |
| Sep 27, 2013 | 46.60 |
| Sep 26, 2013 | 47.04 |
| Sep 25, 2013 | 48.02 |
| Sep 24, 2013 | 47.92 |
| Sep 23, 2013 | 47.13 |
| Sep 20, 2013 | 47.89 |
| Sep 19, 2013 | 48.84 |
| Sep 18, 2013 | 48.59 |
| Sep 17, 2013 | 50.21 |
| Sep 16, 2013 | 48.81 |
| Sep 13, 2013 | 48.18 |
| Sep 12, 2013 | 47.57 |
| Sep 11, 2013 | 48.27 |
| Sep 10, 2013 | 48.79 |
| Sep 9, 2013 | 49.14 |
| Sep 6, 2013 | 48.37 |
| Sep 5, 2013 | 50.39 |
| Sep 4, 2013 | 51.06 |
| Sep 3, 2013 | 49.69 |
| Aug 30, 2013 | 48.11 |
| Aug 29, 2013 | 50.15 |
| Aug 28, 2013 | 49.18 |
| Aug 27, 2013 | 48.88 |
| Aug 26, 2013 | 50.78 |
| Aug 23, 2013 | 51.02 |
| Aug 22, 2013 | 50.61 |
| Aug 21, 2013 | 48.16 |
| Aug 20, 2013 | 48.35 |
| Aug 19, 2013 | 47.96 |
| Aug 16, 2013 | 48.65 |
| Aug 15, 2013 | 47.76 |
| Aug 14, 2013 | 48.16 |
| Aug 13, 2013 | 47.92 |
| Aug 12, 2013 | 48.20 |
| Aug 9, 2013 | 48.13 |
| Aug 8, 2013 | 48.11 |
| Aug 7, 2013 | 47.46 |
| Aug 6, 2013 | 47.67 |
| Aug 5, 2013 | 47.87 |
| Aug 2, 2013 | 47.96 |
| Aug 1, 2013 | 47.87 |
| Jul 31, 2013 | 46.97 |
| Jul 30, 2013 | 46.87 |
| Jul 29, 2013 | 45.57 |
| Jul 26, 2013 | 46.32 |
| Jul 25, 2013 | 43.74 |
| Jul 24, 2013 | 45.42 |
| Jul 23, 2013 | 41.96 |
| Jul 22, 2013 | 42.36 |
| Jul 19, 2013 | 42.92 |
| Jul 18, 2013 | 42.69 |
| Jul 17, 2013 | 41.92 |
| Jul 16, 2013 | 42.75 |
| Jul 15, 2013 | 42.75 |
| Jul 12, 2013 | 43.04 |
| Jul 11, 2013 | 42.93 |
| Jul 10, 2013 | 42.12 |
| Jul 9, 2013 | 41.39 |
| Jul 8, 2013 | 41.33 |
| Jul 5, 2013 | 41.97 |
| Jul 3, 2013 | 40.82 |
| Jul 2, 2013 | 41.29 |
| Jul 1, 2013 | 40.54 |
| Jun 28, 2013 | 45.02 |
| Jun 27, 2013 | 43.02 |
| Jun 26, 2013 | 41.94 |
| Jun 25, 2013 | 41.92 |
| Jun 24, 2013 | 41.48 |
| Jun 21, 2013 | 42.42 |
| Jun 20, 2013 | 42.86 |
| Jun 19, 2013 | 44.63 |
| Jun 18, 2013 | 45.12 |
| Jun 17, 2013 | 43.58 |
| Jun 14, 2013 | 41.99 |
| Jun 13, 2013 | 41.17 |
| Jun 12, 2013 | 41.30 |
| Jun 11, 2013 | 44.02 |
| Jun 10, 2013 | 44.71 |
| Jun 7, 2013 | 46.60 |
| Jun 6, 2013 | 45.76 |
| Jun 5, 2013 | 44.73 |
| Jun 4, 2013 | 44.32 |
| Jun 3, 2013 | 45.02 |
| May 31, 2013 | 45.02 |
| May 30, 2013 | 45.94 |
| May 29, 2013 | 45.44 |
| May 28, 2013 | 45.71 |
| May 24, 2013 | 44.45 |
| May 23, 2013 | 44.14 |
| May 22, 2013 | 41.84 |
| May 21, 2013 | 42.40 |
| May 20, 2013 | 41.94 |
| May 17, 2013 | 43.02 |
| May 16, 2013 | 42.53 |
| May 15, 2013 | 44.12 |
| May 14, 2013 | 43.53 |
| May 13, 2013 | 41.81 |
| May 10, 2013 | 43.71 |
| May 9, 2013 | 41.56 |
| May 8, 2013 | 41.35 |
| May 7, 2013 | 33.28 |
| May 6, 2013 | 32.97 |
| May 3, 2013 | 32.12 |
| May 2, 2013 | 31.05 |
| May 1, 2013 | 30.44 |
| Apr 30, 2013 | 31.23 |
| Apr 29, 2013 | 31.64 |
| Apr 26, 2013 | 31.92 |
| Apr 25, 2013 | 32.08 |
| Apr 24, 2013 | 31.72 |
| Apr 23, 2013 | 30.75 |
| Apr 22, 2013 | 30.39 |
| Apr 19, 2013 | 29.90 |
| Apr 18, 2013 | 29.52 |
| Apr 17, 2013 | 29.70 |
| Apr 16, 2013 | 30.62 |
| Apr 15, 2013 | 29.44 |
| Apr 12, 2013 | 31.16 |
| Apr 11, 2013 | 31.28 |
| Apr 10, 2013 | 31.72 |
| Apr 9, 2013 | 30.82 |
| Apr 8, 2013 | 30.36 |
| Apr 5, 2013 | 30.57 |
| Apr 4, 2013 | 30.30 |
| Apr 3, 2013 | 30.28 |
| Apr 2, 2013 | 31.07 |
| Apr 1, 2013 | 32.01 |
| Mar 28, 2013 | 23.52 |
| Mar 27, 2013 | 23.68 |
| Mar 26, 2013 | 23.64 |
| Mar 25, 2013 | 23.28 |
| Mar 22, 2013 | 23.99 |
| Mar 21, 2013 | 23.52 |
| Mar 20, 2013 | 22.91 |
| Mar 19, 2013 | 22.58 |
| Mar 18, 2013 | 25.26 |
| Mar 15, 2013 | 25.55 |
| Mar 14, 2013 | 26.34 |
| Mar 13, 2013 | 25.65 |
| Mar 12, 2013 | 26.19 |
| Mar 11, 2013 | 25.98 |
| Mar 8, 2013 | 25.04 |
| Mar 7, 2013 | 25.26 |
| Mar 6, 2013 | 25.10 |
| Mar 5, 2013 | 24.92 |
| Mar 4, 2013 | 24.38 |
| Mar 1, 2013 | 24.11 |
| Feb 28, 2013 | 23.23 |
| Feb 27, 2013 | 24.25 |
| Feb 26, 2013 | 23.51 |
| Feb 25, 2013 | 23.52 |
| Feb 22, 2013 | 23.71 |
| Feb 21, 2013 | 23.42 |
| Feb 20, 2013 | 23.15 |
| Feb 19, 2013 | 23.33 |
| Feb 15, 2013 | 22.27 |
| Feb 14, 2013 | 22.58 |
| Feb 13, 2013 | 22.61 |
| Feb 12, 2013 | 23.25 |
| Feb 11, 2013 | 23.03 |
| Feb 8, 2013 | 22.96 |
| Feb 7, 2013 | 22.10 |
| Feb 6, 2013 | 22.12 |
| Feb 5, 2013 | 22.13 |
| Feb 4, 2013 | 20.60 |
| Feb 1, 2013 | 20.93 |
| Jan 31, 2013 | 20.14 |
| Jan 30, 2013 | 19.02 |
| Jan 29, 2013 | 18.80 |
| Jan 28, 2013 | 18.96 |
| Jan 25, 2013 | 18.49 |
| Jan 24, 2013 | 17.62 |
| Jan 23, 2013 | 17.26 |
| Jan 22, 2013 | 17.91 |
| Jan 18, 2013 | 17.96 |
| Jan 17, 2013 | 18.05 |
| Jan 16, 2013 | 18.20 |
| Jan 15, 2013 | 18.22 |
| Jan 14, 2013 | 17.91 |
| Jan 11, 2013 | 17.58 |
| Jan 10, 2013 | 17.17 |
| Jan 9, 2013 | 16.65 |
| Jan 8, 2013 | 16.77 |
| Jan 7, 2013 | 17.94 |
| Jan 4, 2013 | 18.68 |
| Jan 3, 2013 | 18.44 |
| Jan 2, 2013 | 18.11 |
| Dec 31, 2012 | 18.06 |
| Dec 28, 2012 | 104.50 |
| Dec 27, 2012 | 105.46 |
| Dec 26, 2012 | 106.81 |
| Dec 24, 2012 | 106.33 |
| Dec 21, 2012 | 104.22 |
| Dec 20, 2012 | 104.70 |
| Dec 19, 2012 | 109.12 |
| Dec 18, 2012 | 114.01 |
| Dec 17, 2012 | 118.91 |
| Dec 14, 2012 | 117.76 |
| Dec 13, 2012 | 117.28 |
| Dec 12, 2012 | 118.05 |
| Dec 11, 2012 | 116.32 |
| Dec 10, 2012 | 113.15 |
| Dec 7, 2012 | 113.29 |
| Dec 6, 2012 | 113.15 |
| Dec 5, 2012 | 111.32 |
| Dec 4, 2012 | 109.50 |
| Dec 3, 2012 | 110.36 |
| Nov 30, 2012 | 113.05 |
| Nov 29, 2012 | 115.17 |
| Nov 28, 2012 | 115.17 |
| Nov 27, 2012 | 112.33 |
| Nov 26, 2012 | 110.99 |
| Nov 23, 2012 | 108.83 |
| Nov 21, 2012 | 104.98 |
| Nov 20, 2012 | 103.93 |
| Nov 19, 2012 | 102.49 |
| Nov 16, 2012 | 96.15 |
| Nov 15, 2012 | 96.15 |
| Nov 14, 2012 | 93.27 |
| Nov 13, 2012 | 95.47 |
| Nov 12, 2012 | 95.86 |
| Nov 9, 2012 | 94.61 |
| Nov 8, 2012 | 94.80 |
| Nov 7, 2012 | 99.90 |
| Nov 6, 2012 | 102.97 |
| Nov 5, 2012 | 97.59 |
| Nov 2, 2012 | 95.53 |
| Nov 1, 2012 | 95.67 |
| Oct 31, 2012 | 89.42 |
| Oct 26, 2012 | 85.20 |
| Oct 25, 2012 | 88.08 |
| Oct 24, 2012 | 90.10 |
| Oct 23, 2012 | 93.46 |
| Oct 22, 2012 | 96.15 |
| Oct 19, 2012 | 96.44 |
| Oct 18, 2012 | 103.64 |
| Oct 17, 2012 | 104.02 |
| Oct 16, 2012 | 105.08 |
| Oct 15, 2012 | 102.29 |
| Oct 12, 2012 | 99.61 |
| Oct 11, 2012 | 96.15 |
| Oct 10, 2012 | 94.61 |
| Oct 9, 2012 | 95.71 |
| Oct 8, 2012 | 95.47 |
| Oct 5, 2012 | 95.19 |
| Oct 4, 2012 | 95.95 |
| Oct 3, 2012 | 94.23 |
| Oct 2, 2012 | 92.30 |
| Oct 1, 2012 | 89.42 |
| Sep 28, 2012 | 115.64 |
| Sep 27, 2012 | 116.88 |
| Sep 26, 2012 | 114.40 |
| Sep 25, 2012 | 115.50 |
| Sep 24, 2012 | 124.12 |
| Sep 21, 2012 | 123.22 |
| Sep 20, 2012 | 126.53 |
| Sep 19, 2012 | 132.73 |
| Sep 18, 2012 | 133.70 |
| Sep 17, 2012 | 136.59 |
| Sep 14, 2012 | 140.59 |
| Sep 13, 2012 | 137.00 |
| Sep 12, 2012 | 133.56 |
| Sep 11, 2012 | 131.08 |
| Sep 10, 2012 | 131.49 |
| Sep 7, 2012 | 134.25 |
| Sep 6, 2012 | 128.60 |
| Sep 5, 2012 | 121.84 |
| Sep 4, 2012 | 120.33 |
| Aug 31, 2012 | 124.46 |
| Aug 30, 2012 | 119.91 |
| Aug 29, 2012 | 117.85 |
| Aug 28, 2012 | 117.57 |
| Aug 27, 2012 | 118.95 |
| Aug 24, 2012 | 124.46 |
| Aug 23, 2012 | 123.36 |
| Aug 22, 2012 | 125.98 |
| Aug 21, 2012 | 127.63 |
| Aug 20, 2012 | 127.63 |
| Aug 17, 2012 | 130.53 |
| Aug 16, 2012 | 131.08 |
| Aug 15, 2012 | 121.15 |
| Aug 14, 2012 | 115.92 |
| Aug 13, 2012 | 118.12 |
| Aug 10, 2012 | 121.02 |
| Aug 9, 2012 | 121.57 |
| Aug 8, 2012 | 119.09 |
| Aug 7, 2012 | 117.02 |
| Aug 6, 2012 | 108.89 |
| Aug 3, 2012 | 105.72 |
| Aug 2, 2012 | 97.45 |
| Aug 1, 2012 | 101.72 |
| Jul 31, 2012 | 92.62 |
| Jul 30, 2012 | 95.52 |
| Jul 27, 2012 | 98.00 |
| Jul 26, 2012 | 91.59 |
| Jul 25, 2012 | 99.38 |
| Jul 24, 2012 | 99.79 |
| Jul 23, 2012 | 103.65 |
| Jul 20, 2012 | 105.85 |
| Jul 19, 2012 | 109.85 |
| Jul 18, 2012 | 99.24 |
| Jul 17, 2012 | 97.31 |
| Jul 16, 2012 | 99.65 |
| Jul 13, 2012 | 102.13 |
| Jul 12, 2012 | 100.48 |
| Jul 11, 2012 | 101.72 |
| Jul 10, 2012 | 100.48 |
| Jul 9, 2012 | 105.30 |
| Jul 6, 2012 | 106.41 |
| Jul 5, 2012 | 111.51 |
| Jul 3, 2012 | 114.26 |
| Jul 2, 2012 | 109.99 |
| Jun 29, 2012 | 67.37 |
| Jun 28, 2012 | 63.02 |
| Jun 27, 2012 | 65.10 |
| Jun 26, 2012 | 63.73 |
| Jun 25, 2012 | 65.14 |
| Jun 22, 2012 | 66.52 |
| Jun 21, 2012 | 64.06 |
| Jun 20, 2012 | 70.30 |
| Jun 19, 2012 | 70.39 |
| Jun 18, 2012 | 68.12 |
| Jun 15, 2012 | 68.22 |
| Jun 14, 2012 | 67.08 |
| Jun 13, 2012 | 66.80 |
| Jun 12, 2012 | 71.53 |
| Jun 11, 2012 | 71.81 |
| Jun 8, 2012 | 77.96 |
| Jun 7, 2012 | 77.49 |
| Jun 6, 2012 | 80.23 |
| Jun 5, 2012 | 74.84 |
| Jun 4, 2012 | 74.18 |
| Jun 1, 2012 | 74.65 |
| May 31, 2012 | 79.38 |
| May 30, 2012 | 84.39 |
| May 29, 2012 | 86.57 |
| May 25, 2012 | 85.05 |
| May 24, 2012 | 85.05 |
| May 23, 2012 | 89.50 |
| May 22, 2012 | 85.43 |
| May 21, 2012 | 86.57 |
| May 18, 2012 | 83.92 |
| May 17, 2012 | 85.24 |
| May 16, 2012 | 86.85 |
| May 15, 2012 | 85.90 |
| May 14, 2012 | 86.57 |
| May 11, 2012 | 88.36 |
| May 10, 2012 | 89.69 |
| May 9, 2012 | 84.11 |
| May 8, 2012 | 87.51 |
| May 7, 2012 | 93.66 |
| May 4, 2012 | 93.56 |
| May 3, 2012 | 98.76 |
| May 2, 2012 | 100.66 |
| May 1, 2012 | 97.54 |
| Apr 30, 2012 | 96.02 |
| Apr 27, 2012 | 95.45 |
| Apr 26, 2012 | 101.22 |
| Apr 25, 2012 | 92.52 |
| Apr 24, 2012 | 91.29 |
| Apr 23, 2012 | 91.20 |
| Apr 20, 2012 | 91.77 |
| Apr 19, 2012 | 90.11 |
| Apr 18, 2012 | 93.09 |
| Apr 17, 2012 | 95.08 |
| Apr 16, 2012 | 94.41 |
| Apr 13, 2012 | 103.59 |
| Apr 12, 2012 | 106.80 |
| Apr 11, 2012 | 100.85 |
| Apr 10, 2012 | 97.63 |
| Apr 9, 2012 | 100.94 |
| Apr 5, 2012 | 104.44 |
| Apr 4, 2012 | 104.34 |
| Apr 3, 2012 | 108.03 |
| Apr 2, 2012 | 108.60 |
| Mar 30, 2012 | -20.59 |
| Mar 29, 2012 | -20.60 |
| Mar 28, 2012 | -21.13 |
| Mar 27, 2012 | -21.54 |
| Mar 26, 2012 | -21.51 |
| Mar 23, 2012 | -21.26 |
| Mar 22, 2012 | -21.44 |
| Mar 21, 2012 | -21.36 |
| Mar 20, 2012 | -21.53 |
| Mar 19, 2012 | -21.81 |
| Mar 16, 2012 | -22.33 |
| Mar 15, 2012 | -20.99 |
| Mar 14, 2012 | -20.60 |
| Mar 13, 2012 | -22.01 |
| Mar 12, 2012 | -21.22 |
| Mar 9, 2012 | -21.97 |
| Mar 8, 2012 | -22.22 |
| Mar 7, 2012 | -20.63 |
| Mar 6, 2012 | -20.51 |
| Mar 5, 2012 | -20.60 |
| Mar 2, 2012 | -21.11 |
| Mar 1, 2012 | -20.95 |
| Feb 29, 2012 | -20.32 |
| Feb 28, 2012 | -20.99 |
| Feb 27, 2012 | -21.17 |
| Feb 24, 2012 | -21.38 |
| Feb 23, 2012 | -21.85 |
| Feb 22, 2012 | -21.74 |
| Feb 21, 2012 | -21.90 |
| Feb 17, 2012 | -22.35 |
| Feb 16, 2012 | -22.89 |
| Feb 15, 2012 | -22.85 |
| Feb 14, 2012 | -22.69 |
| Feb 13, 2012 | -22.38 |
| Feb 10, 2012 | -22.26 |
| Feb 9, 2012 | -23.06 |
| Feb 8, 2012 | -23.73 |
| Feb 7, 2012 | -24.17 |
| Feb 6, 2012 | -25.09 |
| Feb 3, 2012 | -25.52 |
| Feb 2, 2012 | -26.10 |
| Feb 1, 2012 | -24.08 |
| Jan 31, 2012 | -24.33 |
| Jan 30, 2012 | -23.35 |
| Jan 27, 2012 | -23.55 |
| Jan 26, 2012 | -22.69 |
| Jan 25, 2012 | -23.37 |
| Jan 24, 2012 | -23.19 |
| Jan 23, 2012 | -23.26 |
| Jan 20, 2012 | -23.17 |
| Jan 19, 2012 | -22.47 |
| Jan 18, 2012 | -23.76 |
| Jan 17, 2012 | -22.83 |
| Jan 13, 2012 | -23.37 |
| Jan 12, 2012 | -26.00 |
| Jan 11, 2012 | -25.77 |
| Jan 10, 2012 | -25.90 |
| Jan 9, 2012 | -25.84 |
| Jan 6, 2012 | -26.29 |
| Jan 5, 2012 | -27.82 |
| Jan 4, 2012 | -27.39 |
| Jan 3, 2012 | -29.20 |
| Dec 30, 2011 | -18.61 |
| Dec 29, 2011 | -18.89 |
| Dec 28, 2011 | -18.54 |
| Dec 27, 2011 | -19.05 |
| Dec 23, 2011 | -18.72 |
| Dec 22, 2011 | -18.28 |
| Dec 21, 2011 | -18.28 |
| Dec 20, 2011 | -18.57 |
| Dec 19, 2011 | -17.79 |
| Dec 16, 2011 | -18.20 |
| Dec 15, 2011 | -18.95 |
| Dec 14, 2011 | -18.32 |
| Dec 13, 2011 | -18.89 |
| Dec 12, 2011 | -19.78 |
| Dec 9, 2011 | -20.11 |
| Dec 8, 2011 | -19.57 |
| Dec 7, 2011 | -20.76 |
| Dec 6, 2011 | -21.37 |
| Dec 5, 2011 | -20.92 |
| Dec 2, 2011 | -21.20 |
| Dec 1, 2011 | -21.56 |
| Nov 30, 2011 | -21.42 |
| Nov 29, 2011 | -19.79 |
| Nov 28, 2011 | -20.22 |
| Nov 25, 2011 | -18.85 |
| Nov 23, 2011 | -18.97 |
| Nov 22, 2011 | -19.97 |
| Nov 21, 2011 | -19.72 |
| Nov 18, 2011 | -20.11 |
| Nov 17, 2011 | -20.47 |
| Nov 16, 2011 | -21.27 |
| Nov 15, 2011 | -22.09 |
| Nov 14, 2011 | -22.02 |
| Nov 11, 2011 | -22.19 |
| Nov 10, 2011 | -21.83 |
| Nov 9, 2011 | -21.24 |
| Nov 8, 2011 | -22.56 |
| Nov 7, 2011 | -22.83 |
| Nov 4, 2011 | -23.60 |
| Nov 3, 2011 | -22.71 |
| Nov 2, 2011 | -21.73 |
| Nov 1, 2011 | -20.62 |
| Oct 31, 2011 | -21.59 |
| Oct 28, 2011 | -22.40 |
| Oct 27, 2011 | -22.84 |
| Oct 26, 2011 | -22.72 |
| Oct 25, 2011 | -22.81 |
| Oct 24, 2011 | -23.32 |
| Oct 21, 2011 | -21.84 |
| Oct 20, 2011 | -21.65 |
| Oct 19, 2011 | -21.88 |
| Oct 18, 2011 | -22.85 |
| Oct 17, 2011 | -22.11 |
| Oct 14, 2011 | -22.88 |
| Oct 13, 2011 | -22.11 |
| Oct 12, 2011 | -22.00 |
| Oct 11, 2011 | -21.76 |
| Oct 10, 2011 | -21.85 |
| Oct 7, 2011 | -20.53 |
| Oct 6, 2011 | -20.73 |
| Oct 5, 2011 | -19.00 |
| Oct 4, 2011 | -18.25 |
| Oct 3, 2011 | -17.69 |
| Sep 30, 2011 | -18.44 |
| Sep 29, 2011 | -28.14 |
| Sep 28, 2011 | -28.84 |
| Sep 27, 2011 | -30.49 |
| Sep 26, 2011 | -30.20 |
| Sep 23, 2011 | -29.27 |
| Sep 22, 2011 | -28.39 |
| Sep 21, 2011 | -30.54 |
| Sep 20, 2011 | -32.27 |
| Sep 19, 2011 | -32.21 |
| Sep 16, 2011 | -32.46 |
| Sep 15, 2011 | -32.39 |
| Sep 14, 2011 | -31.86 |
| Sep 13, 2011 | -30.83 |
| Sep 12, 2011 | -30.76 |
| Sep 9, 2011 | -29.48 |
| Sep 8, 2011 | -30.78 |
| Sep 7, 2011 | -31.63 |
| Sep 6, 2011 | -30.43 |
| Sep 2, 2011 | -30.61 |
| Sep 1, 2011 | -30.56 |
| Aug 31, 2011 | -31.68 |
| Aug 30, 2011 | -31.65 |
| Aug 29, 2011 | -31.14 |
| Aug 26, 2011 | -29.73 |
| Aug 25, 2011 | -27.74 |
| Aug 24, 2011 | -27.63 |
| Aug 23, 2011 | -27.58 |
| Aug 22, 2011 | -26.29 |
| Aug 19, 2011 | -25.77 |
| Aug 18, 2011 | -24.97 |
| Aug 17, 2011 | -26.84 |
| Aug 16, 2011 | -27.05 |
| Aug 15, 2011 | -27.49 |
| Aug 12, 2011 | -26.89 |
| Aug 11, 2011 | -25.48 |
| Aug 10, 2011 | -22.71 |
| Aug 9, 2011 | -24.48 |
| Aug 8, 2011 | -23.67 |
| Aug 5, 2011 | -27.02 |
| Aug 4, 2011 | -27.29 |
| Aug 3, 2011 | -29.44 |
| Aug 2, 2011 | -29.20 |
| Aug 1, 2011 | -30.54 |
| Jul 29, 2011 | -31.09 |
| Jul 28, 2011 | -31.65 |
| Jul 27, 2011 | -32.39 |
| Jul 26, 2011 | -33.91 |
| Jul 25, 2011 | -34.38 |
| Jul 22, 2011 | -34.12 |
| Jul 21, 2011 | -34.05 |
| Jul 20, 2011 | -34.27 |
| Jul 19, 2011 | -34.43 |
| Jul 18, 2011 | -33.55 |
| Jul 15, 2011 | -33.53 |
| Jul 14, 2011 | -33.37 |
| Jul 13, 2011 | -34.09 |
| Jul 12, 2011 | -34.56 |
| Jul 11, 2011 | -34.96 |
| Jul 8, 2011 | -36.15 |
| Jul 7, 2011 | -35.75 |
| Jul 6, 2011 | -34.88 |
| Jul 5, 2011 | -34.83 |
| Jul 1, 2011 | -34.60 |
| Jun 30, 2011 | -33.53 |
| Jun 29, 2011 | -18.32 |
| Jun 28, 2011 | -17.20 |
| Jun 27, 2011 | -16.31 |
| Jun 24, 2011 | -16.37 |
| Jun 23, 2011 | -16.51 |
| Jun 22, 2011 | -17.19 |
| Jun 21, 2011 | -17.33 |
| Jun 20, 2011 | -17.00 |
| Jun 17, 2011 | -16.87 |
| Jun 16, 2011 | -17.06 |
| Jun 15, 2011 | -17.38 |
| Jun 14, 2011 | -17.88 |
| Jun 13, 2011 | -17.45 |
| Jun 10, 2011 | -17.47 |
| Jun 9, 2011 | -17.78 |
| Jun 8, 2011 | -17.38 |
| Jun 7, 2011 | -18.04 |
| Jun 6, 2011 | -18.51 |
| Jun 3, 2011 | -18.76 |
| Jun 2, 2011 | -18.98 |
| Jun 1, 2011 | -19.18 |
| May 31, 2011 | -19.16 |
| May 27, 2011 | -18.62 |
| May 26, 2011 | -18.28 |
| May 25, 2011 | -18.47 |
| May 24, 2011 | -17.87 |
| May 23, 2011 | -18.04 |
| May 20, 2011 | -18.35 |
| May 19, 2011 | -18.50 |
| May 18, 2011 | -18.43 |
| May 17, 2011 | -18.07 |
| May 16, 2011 | -17.79 |
| May 13, 2011 | -18.41 |
| May 12, 2011 | -17.55 |
| May 11, 2011 | -17.26 |
| May 10, 2011 | -17.42 |
| May 9, 2011 | -16.66 |
| May 6, 2011 | -16.35 |
| May 5, 2011 | -16.28 |
| May 4, 2011 | -14.42 |
| May 3, 2011 | -14.67 |
| May 2, 2011 | -14.82 |
| Apr 29, 2011 | -14.69 |
| Apr 28, 2011 | -15.02 |
| Apr 27, 2011 | -14.75 |
| Apr 26, 2011 | -14.74 |
| Apr 25, 2011 | -15.07 |
| Apr 21, 2011 | -14.93 |
| Apr 20, 2011 | -15.03 |
| Apr 19, 2011 | -14.49 |
| Apr 18, 2011 | -14.36 |
| Apr 15, 2011 | -14.64 |
| Apr 14, 2011 | -14.45 |
| Apr 13, 2011 | -14.38 |
| Apr 12, 2011 | -14.22 |
| Apr 11, 2011 | -14.34 |
| Apr 8, 2011 | -14.35 |
| Apr 7, 2011 | -14.76 |
| Apr 6, 2011 | -14.76 |
| Apr 5, 2011 | -14.53 |
| Apr 4, 2011 | -14.17 |
| Apr 1, 2011 | -14.21 |
| Mar 31, 2011 | -14.00 |
| Mar 30, 2011 | -13.85 |
| Mar 29, 2011 | -13.83 |
| Mar 28, 2011 | -13.88 |
| Mar 25, 2011 | -13.87 |
| Mar 24, 2011 | -13.99 |
| Mar 23, 2011 | -13.34 |
| Mar 22, 2011 | -13.09 |
| Mar 21, 2011 | -13.20 |
| Mar 18, 2011 | -12.88 |
| Mar 17, 2011 | -12.96 |
| Mar 16, 2011 | -12.55 |
| Mar 15, 2011 | -12.69 |
| Mar 14, 2011 | -12.89 |
| Mar 11, 2011 | -12.84 |
| Mar 10, 2011 | -12.83 |
| Mar 9, 2011 | -12.91 |
| Mar 8, 2011 | -13.02 |
| Mar 7, 2011 | -12.76 |
| Mar 4, 2011 | -13.06 |
| Mar 3, 2011 | -13.21 |
| Mar 2, 2011 | -12.99 |
| Mar 1, 2011 | -12.72 |
| Feb 28, 2011 | -13.07 |
| Feb 25, 2011 | -13.41 |
| Feb 24, 2011 | -13.07 |
| Feb 23, 2011 | -13.12 |
| Feb 22, 2011 | -13.13 |
| Feb 18, 2011 | -13.50 |
| Feb 17, 2011 | -13.57 |
| Feb 16, 2011 | -13.19 |
| Feb 15, 2011 | -12.83 |
| Feb 14, 2011 | -12.72 |
| Feb 11, 2011 | -12.55 |
| Feb 10, 2011 | -12.54 |
| Feb 9, 2011 | -12.39 |
| Feb 8, 2011 | -12.63 |
| Feb 7, 2011 | -12.61 |
| Feb 4, 2011 | -12.57 |
| Feb 3, 2011 | -12.46 |
| Feb 2, 2011 | -12.44 |
| Feb 1, 2011 | -10.25 |
| Jan 31, 2011 | -10.22 |
| Jan 28, 2011 | -9.70 |
| Jan 27, 2011 | -9.77 |
| Jan 26, 2011 | -10.00 |
| Jan 25, 2011 | -10.03 |
| Jan 24, 2011 | -9.96 |
| Jan 21, 2011 | -9.81 |
| Jan 20, 2011 | -10.37 |
| Jan 19, 2011 | -10.44 |
| Jan 18, 2011 | -10.59 |
| Jan 14, 2011 | -10.54 |
| Jan 13, 2011 | -10.62 |
| Jan 12, 2011 | -10.61 |
| Jan 11, 2011 | -10.59 |
| Jan 10, 2011 | -10.59 |
| Jan 7, 2011 | -10.63 |
| Jan 6, 2011 | -10.79 |
| Jan 5, 2011 | -10.83 |
| Jan 4, 2011 | -10.92 |
| Jan 3, 2011 | -10.92 |
| Dec 31, 2010 | -10.92 |
| Dec 30, 2010 | -24.69 |
| Dec 29, 2010 | -24.56 |
| Dec 28, 2010 | -23.83 |
| Dec 27, 2010 | -23.79 |
| Dec 23, 2010 | -23.44 |
| Dec 22, 2010 | -23.51 |
| Dec 21, 2010 | -23.42 |
| Dec 20, 2010 | -23.27 |
| Dec 17, 2010 | -23.38 |
| Dec 16, 2010 | -23.31 |
| Dec 15, 2010 | -23.02 |
| Dec 14, 2010 | -23.17 |
| Dec 13, 2010 | -23.11 |
| Dec 10, 2010 | -23.22 |
| Dec 9, 2010 | -23.09 |
| Dec 8, 2010 | -23.09 |
| Dec 7, 2010 | -22.65 |
| Dec 6, 2010 | -22.50 |
| Dec 3, 2010 | -22.04 |
| Dec 2, 2010 | -21.86 |
| Dec 1, 2010 | -21.80 |
| Nov 30, 2010 | -21.54 |
| Nov 29, 2010 | -21.73 |
| Nov 26, 2010 | -21.73 |
| Nov 24, 2010 | -21.67 |
| Nov 23, 2010 | -21.43 |
| Nov 22, 2010 | -22.46 |
| Nov 19, 2010 | -22.35 |
| Nov 18, 2010 | -22.70 |
| Nov 17, 2010 | -22.48 |
| Nov 16, 2010 | -22.43 |
| Nov 15, 2010 | -22.96 |
| Nov 12, 2010 | -23.24 |
| Nov 11, 2010 | -23.55 |
| Nov 10, 2010 | -23.88 |
| Nov 9, 2010 | -24.18 |
| Nov 8, 2010 | -24.53 |
| Nov 5, 2010 | -24.17 |
| Nov 4, 2010 | -23.27 |
| Nov 3, 2010 | -22.63 |
| Nov 2, 2010 | -23.92 |
| Nov 1, 2010 | -23.18 |
| Oct 29, 2010 | -23.24 |
| Oct 28, 2010 | -22.87 |
| Oct 27, 2010 | -23.16 |
| Oct 26, 2010 | -23.20 |
| Oct 25, 2010 | -22.85 |
| Oct 22, 2010 | -22.83 |
| Oct 21, 2010 | -22.76 |
| Oct 20, 2010 | -22.44 |
| Oct 19, 2010 | -22.78 |
| Oct 18, 2010 | -23.13 |
| Oct 15, 2010 | -23.48 |
| Oct 14, 2010 | -24.51 |
| Oct 13, 2010 | -24.95 |
| Oct 12, 2010 | -24.67 |
| Oct 11, 2010 | -26.61 |
| Oct 8, 2010 | -26.59 |
| Oct 7, 2010 | -26.46 |
| Oct 6, 2010 | -26.15 |
| Oct 5, 2010 | -26.90 |
| Oct 4, 2010 | -25.32 |
| Oct 1, 2010 | -24.36 |
| Sep 30, 2010 | -24.38 |
| Sep 29, 2010 | -12.44 |
| Sep 28, 2010 | -12.74 |
| Sep 27, 2010 | -12.76 |
| Sep 24, 2010 | -12.66 |
| Sep 23, 2010 | -12.37 |
| Sep 22, 2010 | -12.36 |
| Sep 21, 2010 | -12.50 |
| Sep 20, 2010 | -12.55 |
| Sep 17, 2010 | -12.47 |
| Sep 16, 2010 | -12.58 |
| Sep 15, 2010 | -12.83 |
| Sep 14, 2010 | -12.89 |
| Sep 13, 2010 | -12.73 |
| Sep 10, 2010 | -12.45 |
| Sep 9, 2010 | -12.49 |
| Sep 8, 2010 | -12.46 |
| Sep 7, 2010 | -12.28 |
| Sep 3, 2010 | -12.66 |
| Sep 2, 2010 | -12.56 |
| Sep 1, 2010 | -12.32 |
| Aug 31, 2010 | -11.48 |
| Aug 30, 2010 | -11.53 |
| Aug 27, 2010 | -11.79 |
| Aug 26, 2010 | -11.52 |
| Aug 25, 2010 | -11.55 |
| Aug 24, 2010 | -11.29 |
| Aug 23, 2010 | -11.70 |
| Aug 20, 2010 | -12.02 |
| Aug 19, 2010 | -12.29 |
| Aug 18, 2010 | -12.53 |
| Aug 17, 2010 | -12.36 |
| Aug 16, 2010 | -12.27 |
| Aug 13, 2010 | -11.90 |
| Aug 12, 2010 | -11.99 |
| Aug 11, 2010 | -12.30 |
| Aug 10, 2010 | -12.90 |
| Aug 9, 2010 | -13.32 |
| Aug 6, 2010 | -13.24 |
| Aug 5, 2010 | -13.39 |
| Aug 4, 2010 | -13.54 |
| Aug 3, 2010 | -12.39 |
| Aug 2, 2010 | -12.70 |
| Jul 30, 2010 | -12.15 |
| Jul 29, 2010 | -12.23 |
| Jul 28, 2010 | -12.37 |
| Jul 27, 2010 | -12.72 |
| Jul 26, 2010 | -12.59 |
| Jul 23, 2010 | -12.10 |
| Jul 22, 2010 | -11.83 |
| Jul 21, 2010 | -11.14 |
| Jul 20, 2010 | -11.61 |
| Jul 19, 2010 | -11.35 |
| Jul 16, 2010 | -11.06 |
| Jul 15, 2010 | -11.73 |
| Jul 14, 2010 | -11.63 |
| Jul 13, 2010 | -11.40 |
| Jul 12, 2010 | -11.08 |
| Jul 9, 2010 | -11.11 |
| Jul 8, 2010 | -11.03 |
| Jul 7, 2010 | -11.21 |
| Jul 6, 2010 | -10.72 |
| Jul 2, 2010 | -10.88 |
| Jul 1, 2010 | -10.62 |
| Jun 30, 2010 | -10.69 |
| Jun 29, 2010 | -4.66 |
| Jun 28, 2010 | -4.87 |
| Jun 25, 2010 | -4.89 |
| Jun 24, 2010 | -4.85 |
| Jun 23, 2010 | -4.96 |
| Jun 22, 2010 | -4.98 |
| Jun 21, 2010 | -5.20 |
| Jun 18, 2010 | -5.31 |
| Jun 17, 2010 | -5.38 |
| Jun 16, 2010 | -5.31 |
| Jun 15, 2010 | -5.45 |
| Jun 14, 2010 | -5.47 |
| Jun 11, 2010 | -5.45 |
| Jun 10, 2010 | -5.26 |
| Jun 9, 2010 | -4.93 |
| Jun 8, 2010 | -5.06 |
| Jun 7, 2010 | -5.00 |
| Jun 4, 2010 | -5.21 |
| Jun 3, 2010 | -5.65 |
| Jun 2, 2010 | -5.48 |
| Jun 1, 2010 | -5.34 |
| May 28, 2010 | -5.54 |
| May 27, 2010 | -5.64 |
| May 26, 2010 | -5.42 |
| May 25, 2010 | -5.41 |
| May 24, 2010 | -5.43 |
| May 21, 2010 | -5.63 |
| May 20, 2010 | -5.48 |
| May 19, 2010 | -5.83 |
| May 18, 2010 | -6.03 |
| May 17, 2010 | -6.13 |
| May 14, 2010 | -5.97 |
| May 13, 2010 | -6.29 |
| May 12, 2010 | -6.11 |
| May 11, 2010 | -6.63 |
| May 10, 2010 | -6.36 |
| May 7, 2010 | -6.07 |
| May 6, 2010 | -6.33 |
| May 5, 2010 | -6.86 |
| May 4, 2010 | -6.75 |
| May 3, 2010 | -7.06 |
| Apr 30, 2010 | -6.90 |
| Apr 29, 2010 | -7.10 |
| Apr 28, 2010 | -7.02 |
| Apr 27, 2010 | -7.09 |
| Apr 26, 2010 | -7.15 |
| Apr 23, 2010 | -7.18 |
| Apr 22, 2010 | -7.12 |
| Apr 21, 2010 | -7.08 |
| Apr 20, 2010 | -7.18 |
| Apr 19, 2010 | -7.06 |
| Apr 16, 2010 | -6.99 |
| Apr 15, 2010 | -6.93 |
| Apr 14, 2010 | -7.07 |
| Apr 13, 2010 | -6.87 |
| Apr 12, 2010 | -6.91 |
| Apr 9, 2010 | -6.89 |
| Apr 8, 2010 | -6.81 |
| Apr 7, 2010 | -6.81 |
| Apr 6, 2010 | -6.77 |
| Apr 5, 2010 | -6.77 |
| Apr 1, 2010 | -6.65 |
| Mar 31, 2010 | -6.56 |
| Mar 30, 2010 | -5.63 |
| Mar 29, 2010 | -5.58 |
| Mar 26, 2010 | -5.65 |
| Mar 25, 2010 | -5.54 |
| Mar 24, 2010 | -5.52 |
| Mar 23, 2010 | -5.52 |
| Mar 22, 2010 | -5.54 |
| Mar 19, 2010 | -5.48 |
| Mar 18, 2010 | -5.52 |
| Mar 17, 2010 | -5.37 |
| Mar 16, 2010 | -5.29 |
| Mar 15, 2010 | -5.27 |
| Mar 12, 2010 | -5.23 |
| Mar 11, 2010 | -5.28 |
| Mar 10, 2010 | -5.27 |
| Mar 9, 2010 | -5.15 |
| Mar 8, 2010 | -5.03 |
| Mar 5, 2010 | -4.97 |
| Mar 4, 2010 | -4.85 |
| Mar 3, 2010 | -4.85 |
| Mar 2, 2010 | -4.82 |
| Mar 1, 2010 | -4.87 |
| Feb 26, 2010 | -4.76 |
| Feb 25, 2010 | -4.75 |
| Feb 24, 2010 | -4.74 |
| Feb 23, 2010 | -4.66 |
| Feb 22, 2010 | -4.77 |
| Feb 19, 2010 | -4.83 |
| Feb 18, 2010 | -4.77 |
| Feb 17, 2010 | -4.78 |
| Feb 16, 2010 | -4.66 |
| Feb 12, 2010 | -4.56 |
| Feb 11, 2010 | -4.58 |
| Feb 10, 2010 | -4.51 |
| Feb 9, 2010 | -4.52 |
| Feb 8, 2010 | -5.12 |
| Feb 5, 2010 | -5.03 |
| Feb 4, 2010 | -4.92 |
| Feb 3, 2010 | -5.03 |
| Feb 2, 2010 | -4.95 |
| Feb 1, 2010 | -4.82 |
| Jan 29, 2010 | -4.64 |
| Jan 28, 2010 | -4.84 |
| Jan 27, 2010 | -4.98 |
| Jan 26, 2010 | -4.82 |
| Jan 25, 2010 | -4.86 |
| Jan 22, 2010 | -4.84 |
| Jan 21, 2010 | -5.07 |
| Jan 20, 2010 | -5.01 |
| Jan 19, 2010 | -4.99 |
| Jan 15, 2010 | -4.94 |
| Jan 14, 2010 | -5.00 |
| Jan 13, 2010 | -4.99 |
| Jan 12, 2010 | -4.87 |
| Jan 11, 2010 | -5.42 |
| Jan 8, 2010 | -5.47 |
| Jan 7, 2010 | -5.33 |
| Jan 6, 2010 | -5.39 |
| Jan 5, 2010 | -5.57 |
| Jan 4, 2010 | -5.38 |
| Dec 31, 2009 | -5.22 |
| Dec 30, 2009 | -4.35 |
| Dec 29, 2009 | -4.26 |
| Dec 28, 2009 | -4.25 |
| Dec 24, 2009 | -4.28 |
| Dec 23, 2009 | -4.19 |
| Dec 22, 2009 | -3.99 |
| Dec 21, 2009 | -3.92 |
| Dec 18, 2009 | -3.88 |
| Dec 17, 2009 | -3.81 |
| Dec 16, 2009 | -3.90 |
| Dec 15, 2009 | -3.80 |
| Dec 14, 2009 | -3.79 |
| Dec 11, 2009 | -3.69 |
| Dec 10, 2009 | -3.79 |
| Dec 9, 2009 | -3.77 |
| Dec 8, 2009 | -3.77 |
| Dec 7, 2009 | -3.72 |
| Dec 4, 2009 | -3.72 |
| Dec 3, 2009 | -3.83 |
| Dec 2, 2009 | -3.92 |
| Dec 1, 2009 | -3.96 |
| Nov 30, 2009 | -3.93 |
| Nov 27, 2009 | -3.97 |
| Nov 25, 2009 | -4.13 |
| Nov 24, 2009 | -3.99 |
| Nov 23, 2009 | -4.05 |
| Nov 20, 2009 | -4.06 |
| Nov 19, 2009 | -4.10 |
| Nov 18, 2009 | -4.18 |
| Nov 17, 2009 | -4.24 |
| Nov 16, 2009 | -4.30 |
| Nov 13, 2009 | -4.33 |
| Nov 12, 2009 | -4.35 |
| Nov 11, 2009 | -4.42 |
| Nov 10, 2009 | -4.37 |
| Nov 9, 2009 | -4.77 |
| Nov 6, 2009 | -4.60 |
| Nov 5, 2009 | -4.33 |
| Nov 4, 2009 | -4.20 |
| Nov 3, 2009 | -4.21 |
| Nov 2, 2009 | -4.29 |
| Oct 30, 2009 | -4.36 |
| Oct 29, 2009 | -4.50 |
| Oct 28, 2009 | -4.45 |
| Oct 27, 2009 | -4.58 |
| Oct 26, 2009 | -4.75 |
| Oct 23, 2009 | -4.82 |
| Oct 22, 2009 | -4.90 |
| Oct 21, 2009 | -4.83 |
| Oct 20, 2009 | -4.90 |
| Oct 19, 2009 | -5.18 |
| Oct 16, 2009 | -5.09 |
| Oct 15, 2009 | -5.02 |
| Oct 14, 2009 | -5.20 |
| Oct 13, 2009 | -5.16 |
| Oct 12, 2009 | -5.10 |
| Oct 9, 2009 | -5.04 |
| Oct 8, 2009 | -5.11 |
| Oct 7, 2009 | -4.91 |
| Oct 6, 2009 | -4.67 |
| Oct 5, 2009 | -4.49 |
| Oct 2, 2009 | -4.38 |
| Oct 1, 2009 | -4.43 |
| Sep 30, 2009 | -4.61 |
| Sep 29, 2009 | -4.65 |
| Sep 28, 2009 | -4.70 |
| Sep 25, 2009 | -4.76 |
| Sep 24, 2009 | -4.70 |
| Sep 23, 2009 | -4.88 |
| Sep 22, 2009 | -4.45 |
| Sep 21, 2009 | -4.39 |
| Sep 18, 2009 | -4.51 |
| Sep 17, 2009 | -4.52 |
| Sep 16, 2009 | -4.56 |
| Sep 15, 2009 | -4.29 |
| Sep 14, 2009 | -4.31 |
| Sep 11, 2009 | -4.34 |
| Sep 10, 2009 | -4.29 |
| Sep 9, 2009 | -4.45 |
| Sep 8, 2009 | -4.58 |
| Sep 4, 2009 | -4.44 |
| Sep 3, 2009 | -4.31 |
| Sep 2, 2009 | -4.35 |
| Sep 1, 2009 | -4.22 |
| Aug 31, 2009 | -4.35 |
| Aug 28, 2009 | -4.53 |
| Aug 27, 2009 | -4.61 |
| Aug 26, 2009 | -4.64 |
| Aug 25, 2009 | -4.56 |
| Aug 24, 2009 | -4.76 |
| Aug 21, 2009 | -4.75 |
| Aug 20, 2009 | -4.69 |
| Aug 19, 2009 | -4.64 |
| Aug 18, 2009 | -4.77 |
| Aug 17, 2009 | -4.80 |
| Aug 14, 2009 | -5.37 |
| Aug 13, 2009 | -5.29 |
| Aug 12, 2009 | -5.30 |
| Aug 11, 2009 | -5.05 |
| Aug 10, 2009 | -5.18 |
| Aug 7, 2009 | -5.17 |
| Aug 6, 2009 | -5.17 |
| Aug 5, 2009 | -5.07 |
| Aug 4, 2009 | -5.56 |
| Aug 3, 2009 | -5.45 |
| Jul 31, 2009 | -5.43 |
| Jul 30, 2009 | -5.31 |
| Jul 29, 2009 | -5.19 |
| Jul 28, 2009 | -5.30 |
| Jul 27, 2009 | -5.18 |
| Jul 24, 2009 | -5.32 |
| Jul 23, 2009 | -5.49 |
| Jul 22, 2009 | -5.54 |
| Jul 21, 2009 | -5.59 |
| Jul 20, 2009 | -5.41 |
| Jul 17, 2009 | -5.25 |
| Jul 16, 2009 | -5.42 |
| Jul 15, 2009 | -5.40 |
| Jul 14, 2009 | -5.33 |
| Jul 13, 2009 | -5.43 |
| Jul 10, 2009 | -5.26 |
| Jul 9, 2009 | -5.21 |
| Jul 8, 2009 | -5.02 |
| Jul 7, 2009 | -5.02 |
| Jul 6, 2009 | -5.32 |
| Jul 2, 2009 | -5.40 |
| Jul 1, 2009 | -5.58 |
| Jun 30, 2009 | -5.51 |
| Jun 29, 2009 | -5.65 |
| Jun 26, 2009 | -5.69 |
| Jun 25, 2009 | -5.74 |
| Jun 24, 2009 | -5.70 |
| Jun 23, 2009 | -5.50 |
| Jun 22, 2009 | -5.33 |
| Jun 19, 2009 | -5.62 |
| Jun 18, 2009 | -5.54 |
| Jun 17, 2009 | -5.66 |
| Jun 16, 2009 | -5.65 |
| Jun 15, 2009 | -5.87 |
| Jun 12, 2009 | -6.08 |
| Jun 11, 2009 | -6.06 |
| Jun 10, 2009 | -6.10 |
| Jun 9, 2009 | -6.11 |
| Jun 8, 2009 | -6.18 |
| Jun 5, 2009 | -6.50 |
| Jun 4, 2009 | -6.55 |
| Jun 3, 2009 | -6.49 |
| Jun 2, 2009 | -6.54 |
| Jun 1, 2009 | -6.68 |
| May 29, 2009 | -6.49 |
| May 28, 2009 | -6.24 |
| May 27, 2009 | -6.17 |
| May 26, 2009 | -6.28 |
| May 22, 2009 | -6.07 |
| May 21, 2009 | -6.12 |
| May 20, 2009 | -6.14 |
| May 19, 2009 | -6.14 |
| May 18, 2009 | -5.93 |
| May 15, 2009 | -5.74 |
| May 14, 2009 | -5.37 |
| May 13, 2009 | -5.14 |
| May 12, 2009 | -5.38 |
| May 11, 2009 | -5.40 |
| May 8, 2009 | -5.41 |
| May 7, 2009 | -5.13 |
| May 6, 2009 | -5.46 |
| May 5, 2009 | -5.87 |
| May 4, 2009 | -5.74 |
| May 1, 2009 | -5.34 |
| Apr 30, 2009 | -5.47 |
| Apr 29, 2009 | -5.51 |
| Apr 28, 2009 | -5.46 |
| Apr 27, 2009 | -5.33 |
| Apr 24, 2009 | -5.33 |
| Apr 23, 2009 | -5.10 |
| Apr 22, 2009 | -5.05 |
| Apr 21, 2009 | -5.02 |
| Apr 20, 2009 | -4.47 |
| Apr 17, 2009 | -4.80 |
| Apr 16, 2009 | -4.95 |
| Apr 15, 2009 | -5.01 |
| Apr 14, 2009 | -4.86 |
| Apr 13, 2009 | -5.11 |
| Apr 9, 2009 | -5.22 |
| Apr 8, 2009 | -5.19 |
| Apr 7, 2009 | -5.02 |
| Apr 6, 2009 | -5.22 |
| Apr 3, 2009 | -5.61 |
| Apr 2, 2009 | -5.12 |
| Apr 1, 2009 | -4.71 |
| Mar 31, 2009 | -4.64 |