Baidu (BIDU) Price (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Price |
| 1 |
Meta Platforms |
1,539.18 Bn |
1,458.00 Bn |
46.09 Bn |
607.41 |
| 2 |
Spotify Technology |
118.05 Bn |
107.81 Bn |
1.75 Bn |
490.15 |
| 3 |
Reddit |
28.76 Bn |
25.99 Bn |
511.94 Mn |
150.17 |
| 4 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
218.75 |
| 5 |
Pinterest |
12.01 Bn |
10.71 Bn |
768.96 Mn |
18.86 |
| 6 |
Strive |
9.69 Bn |
9.62 Bn |
- |
18.22 |
| 7 |
Snap |
9.60 Bn |
6.78 Bn |
1.29 Bn |
5.69 |
| 8 |
Match |
8.34 Bn |
7.31 Bn |
653.28 Mn |
35.71 |
| 9 |
Baidu |
5.09 Bn |
-5.87 Bn |
1.88 Mn |
131.17 |
| 10 |
Iac |
3.16 Bn |
2.06 Bn |
289.86 Mn |
41.16 |
| Date | Value |
|---|
| May 21, 2026 |
131.17 |
| May 20, 2026 |
135.32 |
| May 19, 2026 |
137.83 |
| May 18, 2026 |
137.62 |
| May 15, 2026 |
135.33 |
| May 14, 2026 |
143.26 |
| May 13, 2026 |
150.50 |
| May 12, 2026 |
139.94 |
| May 11, 2026 |
145.78 |
| May 8, 2026 |
141.05 |
| May 7, 2026 |
139.87 |
| May 6, 2026 |
140.59 |
| May 5, 2026 |
126.24 |
| May 4, 2026 |
127.48 |
| May 1, 2026 |
125.88 |
| Apr 30, 2026 |
126.53 |
| Apr 29, 2026 |
121.01 |
| Apr 28, 2026 |
125.76 |
| Apr 27, 2026 |
128.01 |
| Apr 24, 2026 |
128.71 |
| Apr 23, 2026 |
121.53 |
| Apr 22, 2026 |
123.29 |
| Apr 21, 2026 |
123.49 |
| Apr 20, 2026 |
127.75 |
| Apr 17, 2026 |
126.13 |
| Apr 16, 2026 |
125.03 |
| Apr 15, 2026 |
120.94 |
| Apr 14, 2026 |
118.23 |
| Apr 13, 2026 |
112.01 |
| Apr 10, 2026 |
108.41 |
| Apr 9, 2026 |
108.23 |
| Apr 8, 2026 |
113.51 |
| Apr 7, 2026 |
110.61 |
| Apr 6, 2026 |
111.28 |
| Apr 2, 2026 |
110.96 |
| Apr 1, 2026 |
111.90 |
| Mar 31, 2026 |
111.42 |
| Mar 30, 2026 |
106.60 |
| Mar 27, 2026 |
108.12 |
| Mar 26, 2026 |
109.91 |
| Mar 25, 2026 |
115.60 |
| Mar 24, 2026 |
112.53 |
| Mar 23, 2026 |
114.53 |
| Mar 20, 2026 |
114.26 |
| Mar 19, 2026 |
119.01 |
| Mar 18, 2026 |
121.87 |
| Mar 17, 2026 |
120.69 |
| Mar 16, 2026 |
121.80 |
| Mar 13, 2026 |
124.07 |
| Mar 12, 2026 |
123.16 |
| Mar 11, 2026 |
125.15 |
| Mar 10, 2026 |
125.50 |
| Mar 9, 2026 |
122.48 |
| Mar 6, 2026 |
119.05 |
| Mar 5, 2026 |
117.93 |
| Mar 4, 2026 |
118.98 |
| Mar 3, 2026 |
118.71 |
| Mar 2, 2026 |
123.56 |
| Feb 27, 2026 |
124.44 |
| Feb 26, 2026 |
125.15 |
| Feb 25, 2026 |
132.65 |
| Feb 24, 2026 |
133.63 |
| Feb 23, 2026 |
133.93 |
| Feb 20, 2026 |
135.86 |
| Feb 19, 2026 |
137.11 |
| Feb 18, 2026 |
137.87 |
| Feb 17, 2026 |
137.33 |
| Feb 13, 2026 |
137.01 |
| Feb 12, 2026 |
138.38 |
| Feb 11, 2026 |
145.12 |
| Feb 10, 2026 |
147.66 |
| Feb 9, 2026 |
146.97 |
| Feb 6, 2026 |
145.93 |
| Feb 5, 2026 |
138.96 |
| Feb 4, 2026 |
137.95 |
| Feb 3, 2026 |
144.86 |
| Feb 2, 2026 |
148.57 |
| Jan 30, 2026 |
153.18 |
| Jan 29, 2026 |
157.51 |
| Jan 28, 2026 |
157.67 |
| Jan 27, 2026 |
157.64 |
| Jan 26, 2026 |
156.08 |
| Jan 23, 2026 |
161.44 |
| Jan 22, 2026 |
162.52 |
| Jan 21, 2026 |
162.28 |
| Jan 20, 2026 |
150.02 |
| Jan 16, 2026 |
149.53 |
| Jan 15, 2026 |
149.40 |
| Jan 14, 2026 |
150.50 |
| Jan 13, 2026 |
149.35 |
| Jan 12, 2026 |
152.26 |
| Jan 9, 2026 |
143.54 |
| Jan 8, 2026 |
141.26 |
| Jan 7, 2026 |
146.81 |
| Jan 6, 2026 |
146.42 |
| Jan 5, 2026 |
149.68 |
| Jan 2, 2026 |
150.30 |
| Dec 31, 2025 |
130.66 |
| Dec 30, 2025 |
132.38 |
| Dec 29, 2025 |
126.81 |
| Dec 26, 2025 |
124.80 |
| Dec 24, 2025 |
123.36 |
| Dec 23, 2025 |
123.83 |
| Dec 22, 2025 |
124.41 |
| Dec 19, 2025 |
123.82 |
| Dec 18, 2025 |
120.49 |
| Dec 17, 2025 |
119.50 |
| Dec 16, 2025 |
119.31 |
| Dec 15, 2025 |
118.83 |
| Dec 12, 2025 |
125.01 |
| Dec 11, 2025 |
128.31 |
| Dec 10, 2025 |
126.07 |
| Dec 9, 2025 |
123.94 |
| Dec 8, 2025 |
130.06 |
| Dec 5, 2025 |
125.66 |
| Dec 4, 2025 |
118.72 |
| Dec 3, 2025 |
117.28 |
| Dec 2, 2025 |
118.99 |
| Dec 1, 2025 |
119.71 |
| Nov 28, 2025 |
116.89 |
| Nov 26, 2025 |
116.34 |
| Nov 25, 2025 |
117.88 |
| Nov 24, 2025 |
119.21 |
| Nov 21, 2025 |
110.95 |
| Nov 20, 2025 |
110.45 |
| Nov 19, 2025 |
115.49 |
| Nov 18, 2025 |
117.14 |
| Nov 17, 2025 |
114.11 |
| Nov 14, 2025 |
116.00 |
| Nov 13, 2025 |
120.65 |
| Nov 12, 2025 |
128.94 |
| Nov 11, 2025 |
131.95 |
| Nov 10, 2025 |
132.32 |
| Nov 7, 2025 |
125.96 |
| Nov 6, 2025 |
127.04 |
| Nov 5, 2025 |
123.33 |
| Nov 4, 2025 |
124.99 |
| Nov 3, 2025 |
121.23 |
| Oct 31, 2025 |
120.87 |
| Oct 30, 2025 |
121.81 |
| Oct 29, 2025 |
127.60 |
| Oct 28, 2025 |
126.82 |
| Oct 27, 2025 |
128.66 |
| Oct 24, 2025 |
122.76 |
| Oct 23, 2025 |
120.48 |
| Oct 22, 2025 |
117.03 |
| Oct 21, 2025 |
119.14 |
| Oct 20, 2025 |
122.12 |
| Oct 17, 2025 |
120.01 |
| Oct 16, 2025 |
120.89 |
| Oct 15, 2025 |
121.58 |
| Oct 14, 2025 |
119.94 |
| Oct 13, 2025 |
125.72 |
| Oct 10, 2025 |
121.69 |
| Oct 9, 2025 |
132.40 |
| Oct 8, 2025 |
137.90 |
| Oct 7, 2025 |
138.94 |
| Oct 6, 2025 |
144.91 |
| Oct 3, 2025 |
142.00 |
| Oct 2, 2025 |
140.23 |
| Oct 1, 2025 |
137.44 |
| Sep 30, 2025 |
131.77 |
| Sep 29, 2025 |
134.86 |
| Sep 26, 2025 |
131.34 |
| Sep 25, 2025 |
135.40 |
| Sep 24, 2025 |
132.92 |
| Sep 23, 2025 |
125.57 |
| Sep 22, 2025 |
136.63 |
| Sep 19, 2025 |
135.35 |
| Sep 18, 2025 |
135.25 |
| Sep 17, 2025 |
137.83 |
| Sep 16, 2025 |
123.79 |
| Sep 15, 2025 |
114.82 |
| Sep 12, 2025 |
114.78 |
| Sep 11, 2025 |
111.82 |
| Sep 10, 2025 |
107.60 |
| Sep 9, 2025 |
108.47 |
| Sep 8, 2025 |
108.65 |
| Sep 5, 2025 |
101.96 |
| Sep 4, 2025 |
98.21 |
| Sep 3, 2025 |
96.40 |
| Sep 2, 2025 |
96.29 |
| Aug 29, 2025 |
95.30 |
| Aug 28, 2025 |
90.97 |
| Aug 27, 2025 |
89.86 |
| Aug 26, 2025 |
92.48 |
| Aug 25, 2025 |
91.93 |
| Aug 22, 2025 |
90.01 |
| Aug 21, 2025 |
87.61 |
| Aug 20, 2025 |
86.76 |
| Aug 19, 2025 |
89.07 |
| Aug 18, 2025 |
90.13 |
| Aug 15, 2025 |
89.85 |
| Aug 14, 2025 |
88.73 |
| Aug 13, 2025 |
91.07 |
| Aug 12, 2025 |
87.83 |
| Aug 11, 2025 |
85.99 |
| Aug 8, 2025 |
87.36 |
| Aug 7, 2025 |
87.47 |
| Aug 6, 2025 |
86.81 |
| Aug 5, 2025 |
85.86 |
| Aug 4, 2025 |
87.64 |
| Aug 1, 2025 |
86.13 |
| Jul 31, 2025 |
87.87 |
| Jul 30, 2025 |
85.94 |
| Jul 29, 2025 |
86.80 |
| Jul 28, 2025 |
89.40 |
| Jul 25, 2025 |
90.80 |
| Jul 24, 2025 |
90.99 |
| Jul 23, 2025 |
93.08 |
| Jul 22, 2025 |
92.45 |
| Jul 21, 2025 |
88.81 |
| Jul 18, 2025 |
87.81 |
| Jul 17, 2025 |
87.51 |
| Jul 16, 2025 |
86.32 |
| Jul 15, 2025 |
93.30 |
| Jul 14, 2025 |
85.87 |
| Jul 11, 2025 |
86.93 |
| Jul 10, 2025 |
88.44 |
| Jul 9, 2025 |
88.66 |
| Jul 8, 2025 |
90.28 |
| Jul 7, 2025 |
89.79 |
| Jul 3, 2025 |
86.35 |
| Jul 2, 2025 |
86.44 |
| Jul 1, 2025 |
86.04 |
| Jun 30, 2025 |
85.76 |
| Jun 27, 2025 |
86.13 |
| Jun 26, 2025 |
86.46 |
| Jun 25, 2025 |
86.65 |
| Jun 24, 2025 |
86.68 |
| Jun 23, 2025 |
84.23 |
| Jun 20, 2025 |
83.62 |
| Jun 18, 2025 |
84.54 |
| Jun 17, 2025 |
86.01 |
| Jun 16, 2025 |
87.25 |
| Jun 13, 2025 |
86.00 |
| Jun 12, 2025 |
87.81 |
| Jun 11, 2025 |
87.55 |
| Jun 10, 2025 |
87.49 |
| Jun 9, 2025 |
88.66 |
| Jun 6, 2025 |
85.81 |
| Jun 5, 2025 |
85.85 |
| Jun 4, 2025 |
84.89 |
| Jun 3, 2025 |
83.75 |
| Jun 2, 2025 |
83.06 |
| May 30, 2025 |
81.90 |
| May 29, 2025 |
84.39 |
| May 28, 2025 |
83.19 |
| May 27, 2025 |
83.92 |
| May 23, 2025 |
83.81 |
| May 22, 2025 |
84.07 |
| May 21, 2025 |
85.48 |
| May 20, 2025 |
89.34 |
| May 19, 2025 |
89.25 |
| May 16, 2025 |
89.34 |
| May 15, 2025 |
89.18 |
| May 14, 2025 |
92.50 |
| May 13, 2025 |
91.09 |
| May 12, 2025 |
91.27 |
| May 9, 2025 |
86.86 |
| May 8, 2025 |
87.65 |
| May 7, 2025 |
86.70 |
| May 6, 2025 |
91.23 |
| May 5, 2025 |
90.26 |
| May 2, 2025 |
89.96 |
| May 1, 2025 |
87.91 |
| Apr 30, 2025 |
87.82 |
| Apr 29, 2025 |
89.46 |
| Apr 28, 2025 |
90.37 |
| Apr 25, 2025 |
90.74 |
| Apr 24, 2025 |
89.50 |
| Apr 23, 2025 |
87.51 |
| Apr 22, 2025 |
85.06 |
| Apr 21, 2025 |
82.98 |
| Apr 17, 2025 |
82.59 |
| Apr 16, 2025 |
82.50 |
| Apr 15, 2025 |
84.55 |
| Apr 14, 2025 |
85.24 |
| Apr 11, 2025 |
82.73 |
| Apr 10, 2025 |
78.47 |
| Apr 9, 2025 |
80.59 |
| Apr 8, 2025 |
76.86 |
| Apr 7, 2025 |
79.76 |
| Apr 4, 2025 |
82.43 |
| Apr 3, 2025 |
89.80 |
| Apr 2, 2025 |
91.93 |
| Apr 1, 2025 |
91.63 |
| Mar 31, 2025 |
92.03 |
| Mar 28, 2025 |
93.37 |
| Mar 27, 2025 |
98.42 |
| Mar 26, 2025 |
97.50 |
| Mar 25, 2025 |
95.38 |
| Mar 24, 2025 |
95.87 |
| Mar 21, 2025 |
94.54 |
| Mar 20, 2025 |
94.27 |
| Mar 19, 2025 |
98.24 |
| Mar 18, 2025 |
102.51 |
| Mar 17, 2025 |
102.27 |
| Mar 14, 2025 |
93.82 |
| Mar 13, 2025 |
94.26 |
| Mar 12, 2025 |
92.40 |
| Mar 11, 2025 |
94.47 |
| Mar 10, 2025 |
92.59 |
| Mar 7, 2025 |
94.80 |
| Mar 6, 2025 |
93.39 |
| Mar 5, 2025 |
91.88 |
| Mar 4, 2025 |
87.15 |
| Mar 3, 2025 |
84.32 |
| Feb 28, 2025 |
86.45 |
| Feb 27, 2025 |
88.26 |
| Feb 26, 2025 |
89.16 |
| Feb 25, 2025 |
89.02 |
| Feb 24, 2025 |
87.87 |
| Feb 21, 2025 |
91.28 |
| Feb 20, 2025 |
89.65 |
| Feb 19, 2025 |
88.03 |
| Feb 18, 2025 |
90.16 |
| Feb 14, 2025 |
97.48 |
| Feb 13, 2025 |
96.59 |
| Feb 12, 2025 |
93.34 |
| Feb 11, 2025 |
89.44 |
| Feb 10, 2025 |
93.85 |
| Feb 7, 2025 |
89.32 |
| Feb 6, 2025 |
88.81 |
| Feb 5, 2025 |
88.63 |
| Feb 4, 2025 |
92.88 |
| Feb 3, 2025 |
87.71 |
| Jan 31, 2025 |
90.60 |
| Jan 30, 2025 |
94.77 |
| Jan 29, 2025 |
89.61 |
| Jan 28, 2025 |
91.60 |
| Jan 27, 2025 |
88.51 |
| Jan 24, 2025 |
86.40 |
| Jan 23, 2025 |
82.57 |
| Jan 22, 2025 |
83.00 |
| Jan 21, 2025 |
83.69 |
| Jan 17, 2025 |
82.92 |
| Jan 16, 2025 |
80.73 |
| Jan 15, 2025 |
81.50 |
| Jan 14, 2025 |
79.56 |
| Jan 13, 2025 |
78.16 |
| Jan 10, 2025 |
77.43 |
| Jan 8, 2025 |
81.34 |
| Jan 7, 2025 |
82.61 |
| Jan 6, 2025 |
83.38 |
| Jan 3, 2025 |
83.93 |
| Jan 2, 2025 |
82.70 |
| Dec 31, 2024 |
84.31 |
| Dec 30, 2024 |
84.05 |
| Dec 27, 2024 |
86.60 |
| Dec 26, 2024 |
88.25 |
| Dec 24, 2024 |
88.05 |
| Dec 23, 2024 |
88.46 |
| Dec 20, 2024 |
85.80 |
| Dec 19, 2024 |
85.58 |
| Dec 18, 2024 |
88.35 |
| Dec 17, 2024 |
90.18 |
| Dec 16, 2024 |
88.34 |
| Dec 13, 2024 |
90.82 |
| Dec 12, 2024 |
90.32 |
| Dec 11, 2024 |
89.37 |
| Dec 10, 2024 |
89.21 |
| Dec 9, 2024 |
93.04 |
| Dec 6, 2024 |
86.43 |
| Dec 5, 2024 |
85.74 |
| Dec 4, 2024 |
84.68 |
| Dec 3, 2024 |
85.98 |
| Dec 2, 2024 |
86.52 |
| Nov 29, 2024 |
85.05 |
| Nov 27, 2024 |
84.82 |
| Nov 26, 2024 |
83.51 |
| Nov 25, 2024 |
82.67 |
| Nov 22, 2024 |
80.33 |
| Nov 21, 2024 |
81.63 |
| Nov 20, 2024 |
86.75 |
| Nov 19, 2024 |
86.02 |
| Nov 18, 2024 |
85.42 |
| Nov 15, 2024 |
84.58 |
| Nov 14, 2024 |
84.06 |
| Nov 13, 2024 |
84.46 |
| Nov 12, 2024 |
84.80 |
| Nov 11, 2024 |
88.28 |
| Nov 8, 2024 |
88.96 |
| Nov 7, 2024 |
93.53 |
| Nov 6, 2024 |
90.92 |
| Nov 5, 2024 |
91.88 |
| Nov 4, 2024 |
90.46 |
| Nov 1, 2024 |
90.02 |
| Oct 31, 2024 |
91.23 |
| Oct 30, 2024 |
92.22 |
| Oct 29, 2024 |
93.59 |
| Oct 28, 2024 |
93.13 |
| Oct 25, 2024 |
89.79 |
| Oct 24, 2024 |
89.48 |
| Oct 23, 2024 |
89.95 |
| Oct 22, 2024 |
91.98 |
| Oct 21, 2024 |
91.62 |
| Oct 18, 2024 |
94.39 |
| Oct 17, 2024 |
92.11 |
| Oct 16, 2024 |
95.27 |
| Oct 15, 2024 |
93.97 |
| Oct 14, 2024 |
99.11 |
| Oct 11, 2024 |
103.80 |
| Oct 10, 2024 |
104.07 |
| Oct 9, 2024 |
104.06 |
| Oct 8, 2024 |
106.01 |
| Oct 7, 2024 |
114.47 |
| Oct 4, 2024 |
110.46 |
| Oct 3, 2024 |
109.23 |
| Oct 2, 2024 |
115.13 |
| Oct 1, 2024 |
110.28 |
| Sep 30, 2024 |
105.29 |
| Sep 27, 2024 |
105.17 |
| Sep 26, 2024 |
102.56 |
| Sep 25, 2024 |
94.01 |
| Sep 24, 2024 |
94.81 |
| Sep 23, 2024 |
88.28 |
| Sep 20, 2024 |
86.24 |
| Sep 19, 2024 |
87.02 |
| Sep 18, 2024 |
84.67 |
| Sep 17, 2024 |
85.39 |
| Sep 16, 2024 |
84.08 |
| Sep 13, 2024 |
83.65 |
| Sep 12, 2024 |
84.07 |
| Sep 11, 2024 |
83.95 |
| Sep 10, 2024 |
82.05 |
| Sep 9, 2024 |
81.63 |
| Sep 6, 2024 |
81.01 |
| Sep 5, 2024 |
82.81 |
| Sep 4, 2024 |
82.38 |
| Sep 3, 2024 |
83.41 |
| Aug 30, 2024 |
84.62 |
| Aug 29, 2024 |
83.82 |
| Aug 28, 2024 |
82.36 |
| Aug 27, 2024 |
84.82 |
| Aug 26, 2024 |
86.22 |
| Aug 23, 2024 |
85.70 |
| Aug 22, 2024 |
85.79 |
| Aug 21, 2024 |
89.74 |
| Aug 20, 2024 |
87.98 |
| Aug 19, 2024 |
90.18 |
| Aug 16, 2024 |
88.96 |
| Aug 15, 2024 |
86.18 |
| Aug 14, 2024 |
83.99 |
| Aug 13, 2024 |
86.20 |
| Aug 12, 2024 |
85.23 |
| Aug 9, 2024 |
85.10 |
| Aug 8, 2024 |
86.54 |
| Aug 7, 2024 |
82.01 |
| Aug 6, 2024 |
83.01 |
| Aug 5, 2024 |
82.39 |
| Aug 2, 2024 |
84.49 |
| Aug 1, 2024 |
86.42 |
| Jul 31, 2024 |
88.57 |
| Jul 30, 2024 |
88.74 |
| Jul 29, 2024 |
90.50 |
| Jul 26, 2024 |
88.98 |
| Jul 25, 2024 |
87.79 |
| Jul 24, 2024 |
88.75 |
| Jul 23, 2024 |
90.37 |
| Jul 22, 2024 |
92.27 |
| Jul 19, 2024 |
90.37 |
| Jul 18, 2024 |
90.90 |
| Jul 17, 2024 |
91.09 |
| Jul 16, 2024 |
93.73 |
| Jul 15, 2024 |
93.15 |
| Jul 12, 2024 |
99.07 |
| Jul 11, 2024 |
100.67 |
| Jul 10, 2024 |
97.94 |
| Jul 9, 2024 |
95.40 |
| Jul 8, 2024 |
87.95 |
| Jul 5, 2024 |
88.97 |
| Jul 3, 2024 |
90.06 |
| Jul 2, 2024 |
86.87 |
| Jul 1, 2024 |
86.21 |
| Jun 28, 2024 |
86.48 |
| Jun 27, 2024 |
87.04 |
| Jun 26, 2024 |
88.22 |
| Jun 25, 2024 |
88.55 |
| Jun 24, 2024 |
88.73 |
| Jun 21, 2024 |
88.59 |
| Jun 20, 2024 |
88.81 |
| Jun 18, 2024 |
90.87 |
| Jun 17, 2024 |
91.41 |
| Jun 14, 2024 |
91.99 |
| Jun 13, 2024 |
93.99 |
| Jun 12, 2024 |
94.38 |
| Jun 11, 2024 |
93.94 |
| Jun 10, 2024 |
95.48 |
| Jun 7, 2024 |
95.89 |
| Jun 6, 2024 |
97.76 |
| Jun 5, 2024 |
97.40 |
| Jun 4, 2024 |
94.85 |
| Jun 3, 2024 |
95.67 |
| May 31, 2024 |
97.20 |
| May 30, 2024 |
98.91 |
| May 29, 2024 |
98.47 |
| May 28, 2024 |
99.76 |
| May 24, 2024 |
100.28 |
| May 23, 2024 |
101.43 |
| May 22, 2024 |
102.41 |
| May 21, 2024 |
105.14 |
| May 20, 2024 |
108.87 |
| May 17, 2024 |
110.58 |
| May 16, 2024 |
112.59 |
| May 15, 2024 |
110.75 |
| May 14, 2024 |
109.42 |
| May 13, 2024 |
111.79 |
| May 10, 2024 |
108.66 |
| May 9, 2024 |
110.87 |
| May 8, 2024 |
109.60 |
| May 7, 2024 |
110.53 |
| May 6, 2024 |
113.33 |
| May 3, 2024 |
113.41 |
| May 2, 2024 |
111.75 |
| May 1, 2024 |
104.32 |
| Apr 30, 2024 |
103.40 |
| Apr 29, 2024 |
106.17 |
| Apr 26, 2024 |
100.52 |
| Apr 25, 2024 |
99.90 |
| Apr 24, 2024 |
99.19 |
| Apr 23, 2024 |
98.23 |
| Apr 22, 2024 |
97.24 |
| Apr 19, 2024 |
95.05 |
| Apr 18, 2024 |
95.58 |
| Apr 17, 2024 |
94.41 |
| Apr 16, 2024 |
96.12 |
| Apr 15, 2024 |
96.21 |
| Apr 12, 2024 |
97.54 |
| Apr 11, 2024 |
102.32 |
| Apr 10, 2024 |
101.61 |
| Apr 9, 2024 |
103.50 |
| Apr 8, 2024 |
103.05 |
| Apr 5, 2024 |
106.49 |
| Apr 4, 2024 |
108.47 |
| Apr 3, 2024 |
108.32 |
| Apr 2, 2024 |
108.53 |
| Apr 1, 2024 |
108.44 |
| Mar 28, 2024 |
105.28 |
| Mar 27, 2024 |
104.99 |
| Mar 26, 2024 |
103.66 |
| Mar 25, 2024 |
105.66 |
| Mar 22, 2024 |
102.18 |
| Mar 21, 2024 |
101.70 |
| Mar 20, 2024 |
103.89 |
| Mar 19, 2024 |
104.17 |
| Mar 18, 2024 |
104.77 |
| Mar 15, 2024 |
103.86 |
| Mar 14, 2024 |
104.64 |
| Mar 13, 2024 |
107.89 |
| Mar 12, 2024 |
105.27 |
| Mar 11, 2024 |
101.29 |
| Mar 8, 2024 |
98.27 |
| Mar 7, 2024 |
97.81 |
| Mar 6, 2024 |
99.38 |
| Mar 5, 2024 |
98.25 |
| Mar 4, 2024 |
100.72 |
| Mar 1, 2024 |
104.02 |
| Feb 29, 2024 |
101.33 |
| Feb 28, 2024 |
103.31 |
| Feb 27, 2024 |
112.36 |
| Feb 26, 2024 |
110.59 |
| Feb 23, 2024 |
111.36 |
| Feb 22, 2024 |
110.59 |
| Feb 21, 2024 |
107.22 |
| Feb 20, 2024 |
105.54 |
| Feb 16, 2024 |
107.12 |
| Feb 15, 2024 |
106.84 |
| Feb 14, 2024 |
106.71 |
| Feb 13, 2024 |
103.81 |
| Feb 12, 2024 |
106.71 |
| Feb 9, 2024 |
105.69 |
| Feb 8, 2024 |
103.17 |
| Feb 7, 2024 |
105.30 |
| Feb 6, 2024 |
107.56 |
| Feb 5, 2024 |
103.61 |
| Feb 2, 2024 |
102.79 |
| Feb 1, 2024 |
104.98 |
| Jan 31, 2024 |
105.31 |
| Jan 30, 2024 |
105.29 |
| Jan 29, 2024 |
107.76 |
| Jan 26, 2024 |
107.66 |
| Jan 25, 2024 |
108.61 |
| Jan 24, 2024 |
110.62 |
| Jan 23, 2024 |
107.19 |
| Jan 22, 2024 |
99.72 |
| Jan 19, 2024 |
102.65 |
| Jan 18, 2024 |
103.64 |
| Jan 17, 2024 |
102.20 |
| Jan 16, 2024 |
104.50 |
| Jan 12, 2024 |
109.11 |
| Jan 11, 2024 |
117.32 |
| Jan 10, 2024 |
115.79 |
| Jan 9, 2024 |
116.20 |
| Jan 8, 2024 |
117.90 |
| Jan 5, 2024 |
118.15 |
| Jan 4, 2024 |
118.32 |
| Jan 3, 2024 |
117.69 |
| Jan 2, 2024 |
115.34 |
| Dec 29, 2023 |
119.09 |
| Dec 28, 2023 |
117.82 |
| Dec 27, 2023 |
114.39 |
| Dec 26, 2023 |
114.67 |
| Dec 22, 2023 |
114.74 |
| Dec 21, 2023 |
117.61 |
| Dec 20, 2023 |
111.23 |
| Dec 19, 2023 |
114.62 |
| Dec 18, 2023 |
112.26 |
| Dec 15, 2023 |
114.12 |
| Dec 14, 2023 |
112.91 |
| Dec 13, 2023 |
112.36 |
| Dec 12, 2023 |
113.15 |
| Dec 11, 2023 |
113.56 |
| Dec 8, 2023 |
113.45 |
| Dec 7, 2023 |
115.78 |
| Dec 6, 2023 |
113.38 |
| Dec 5, 2023 |
113.55 |
| Dec 4, 2023 |
113.70 |
| Dec 1, 2023 |
116.77 |
| Nov 30, 2023 |
118.66 |
| Nov 29, 2023 |
118.03 |
| Nov 28, 2023 |
119.63 |
| Nov 27, 2023 |
124.00 |
| Nov 24, 2023 |
123.40 |
| Nov 22, 2023 |
120.12 |
| Nov 21, 2023 |
113.42 |
| Nov 20, 2023 |
111.29 |
| Nov 17, 2023 |
108.10 |
| Nov 16, 2023 |
109.29 |
| Nov 15, 2023 |
112.84 |
| Nov 14, 2023 |
109.54 |
| Nov 13, 2023 |
107.21 |
| Nov 10, 2023 |
105.94 |
| Nov 9, 2023 |
105.16 |
| Nov 8, 2023 |
107.42 |
| Nov 7, 2023 |
108.01 |
| Nov 6, 2023 |
108.40 |
| Nov 3, 2023 |
109.66 |
| Nov 2, 2023 |
107.05 |
| Nov 1, 2023 |
104.97 |
| Oct 31, 2023 |
105.00 |
| Oct 30, 2023 |
106.17 |
| Oct 27, 2023 |
107.06 |
| Oct 26, 2023 |
108.64 |
| Oct 25, 2023 |
107.98 |
| Oct 24, 2023 |
111.43 |
| Oct 23, 2023 |
107.40 |
| Oct 20, 2023 |
106.46 |
| Oct 19, 2023 |
107.86 |
| Oct 18, 2023 |
114.71 |
| Oct 17, 2023 |
119.76 |
| Oct 16, 2023 |
124.91 |
| Oct 13, 2023 |
125.18 |
| Oct 12, 2023 |
128.12 |
| Oct 11, 2023 |
134.12 |
| Oct 10, 2023 |
134.64 |
| Oct 9, 2023 |
133.58 |
| Oct 6, 2023 |
134.76 |
| Oct 5, 2023 |
130.10 |
| Oct 4, 2023 |
127.81 |
| Oct 3, 2023 |
129.17 |
| Oct 2, 2023 |
133.05 |
| Sep 29, 2023 |
134.35 |
| Sep 28, 2023 |
132.45 |
| Sep 27, 2023 |
131.53 |
| Sep 26, 2023 |
131.01 |
| Sep 25, 2023 |
132.05 |
| Sep 22, 2023 |
132.35 |
| Sep 21, 2023 |
128.00 |
| Sep 20, 2023 |
131.18 |
| Sep 19, 2023 |
132.52 |
| Sep 18, 2023 |
134.01 |
| Sep 15, 2023 |
135.64 |
| Sep 14, 2023 |
137.04 |
| Sep 13, 2023 |
137.47 |
| Sep 12, 2023 |
138.05 |
| Sep 11, 2023 |
138.14 |
| Sep 8, 2023 |
135.67 |
| Sep 7, 2023 |
137.07 |
| Sep 6, 2023 |
141.86 |
| Sep 5, 2023 |
142.60 |
| Sep 1, 2023 |
146.47 |
| Aug 31, 2023 |
142.83 |
| Aug 30, 2023 |
145.08 |
| Aug 29, 2023 |
140.71 |
| Aug 28, 2023 |
137.28 |
| Aug 25, 2023 |
133.83 |
| Aug 24, 2023 |
134.01 |
| Aug 23, 2023 |
132.51 |
| Aug 22, 2023 |
128.36 |
| Aug 21, 2023 |
124.92 |
| Aug 18, 2023 |
125.16 |
| Aug 17, 2023 |
129.87 |
| Aug 16, 2023 |
130.58 |
| Aug 15, 2023 |
135.34 |
| Aug 14, 2023 |
137.59 |
| Aug 11, 2023 |
137.91 |
| Aug 10, 2023 |
143.80 |
| Aug 9, 2023 |
142.93 |
| Aug 8, 2023 |
143.92 |
| Aug 7, 2023 |
147.00 |
| Aug 4, 2023 |
148.26 |
| Aug 3, 2023 |
149.93 |
| Aug 2, 2023 |
146.69 |
| Aug 1, 2023 |
153.19 |
| Jul 31, 2023 |
155.99 |
| Jul 28, 2023 |
155.36 |
| Jul 27, 2023 |
148.03 |
| Jul 26, 2023 |
149.57 |
| Jul 25, 2023 |
148.73 |
| Jul 24, 2023 |
148.73 |
| Jul 21, 2023 |
141.50 |
| Jul 20, 2023 |
143.03 |
| Jul 19, 2023 |
143.70 |
| Jul 18, 2023 |
144.23 |
| Jul 17, 2023 |
149.66 |
| Jul 14, 2023 |
149.21 |
| Jul 13, 2023 |
152.31 |
| Jul 12, 2023 |
148.83 |
| Jul 11, 2023 |
143.33 |
| Jul 10, 2023 |
142.95 |
| Jul 7, 2023 |
142.66 |
| Jul 6, 2023 |
138.19 |
| Jul 5, 2023 |
141.91 |
| Jul 3, 2023 |
143.33 |
| Jun 30, 2023 |
136.91 |
| Jun 29, 2023 |
134.56 |
| Jun 28, 2023 |
141.79 |
| Jun 27, 2023 |
143.90 |
| Jun 26, 2023 |
139.59 |
| Jun 23, 2023 |
139.29 |
| Jun 22, 2023 |
141.92 |
| Jun 21, 2023 |
140.86 |
| Jun 20, 2023 |
143.52 |
| Jun 16, 2023 |
145.11 |
| Jun 15, 2023 |
148.71 |
| Jun 14, 2023 |
147.21 |
| Jun 13, 2023 |
142.57 |
| Jun 12, 2023 |
134.36 |
| Jun 9, 2023 |
135.20 |
| Jun 8, 2023 |
133.40 |
| Jun 7, 2023 |
132.79 |
| Jun 6, 2023 |
137.45 |
| Jun 5, 2023 |
132.27 |
| Jun 2, 2023 |
133.45 |
| Jun 1, 2023 |
130.79 |
| May 31, 2023 |
122.85 |
| May 30, 2023 |
123.62 |
| May 26, 2023 |
126.08 |
| May 25, 2023 |
118.67 |
| May 24, 2023 |
119.11 |
| May 23, 2023 |
121.56 |
| May 22, 2023 |
125.95 |
| May 19, 2023 |
124.28 |
| May 18, 2023 |
124.74 |
| May 17, 2023 |
130.52 |
| May 16, 2023 |
132.68 |
| May 15, 2023 |
127.61 |
| May 12, 2023 |
120.07 |
| May 11, 2023 |
124.17 |
| May 10, 2023 |
118.90 |
| May 9, 2023 |
119.48 |
| May 8, 2023 |
122.49 |
| May 5, 2023 |
123.45 |
| May 4, 2023 |
121.35 |
| May 3, 2023 |
116.69 |
| May 2, 2023 |
117.53 |
| May 1, 2023 |
121.28 |
| Apr 28, 2023 |
120.61 |
| Apr 27, 2023 |
118.46 |
| Apr 26, 2023 |
117.07 |
| Apr 25, 2023 |
116.94 |
| Apr 24, 2023 |
122.62 |
| Apr 21, 2023 |
124.96 |
| Apr 20, 2023 |
127.44 |
| Apr 19, 2023 |
128.15 |
| Apr 18, 2023 |
131.18 |
| Apr 17, 2023 |
131.54 |
| Apr 14, 2023 |
128.75 |
| Apr 13, 2023 |
132.73 |
| Apr 12, 2023 |
136.40 |
| Apr 11, 2023 |
136.69 |
| Apr 10, 2023 |
139.00 |
| Apr 6, 2023 |
144.99 |
| Apr 5, 2023 |
144.54 |
| Apr 4, 2023 |
148.57 |
| Apr 3, 2023 |
149.19 |
| Mar 31, 2023 |
150.92 |
| Mar 30, 2023 |
153.82 |
| Mar 29, 2023 |
157.95 |
| Mar 28, 2023 |
159.96 |
| Mar 27, 2023 |
152.73 |
| Mar 24, 2023 |
156.27 |
| Mar 23, 2023 |
150.91 |
| Mar 22, 2023 |
148.66 |
| Mar 21, 2023 |
151.75 |
| Mar 20, 2023 |
150.18 |
| Mar 17, 2023 |
146.84 |
| Mar 16, 2023 |
138.16 |
| Mar 15, 2023 |
133.10 |
| Mar 14, 2023 |
136.70 |
| Mar 13, 2023 |
133.65 |
| Mar 10, 2023 |
132.42 |
| Mar 9, 2023 |
131.46 |
| Mar 8, 2023 |
142.10 |
| Mar 7, 2023 |
142.64 |
| Mar 6, 2023 |
149.51 |
| Mar 3, 2023 |
153.46 |
| Mar 2, 2023 |
150.23 |
| Mar 1, 2023 |
143.66 |
| Feb 28, 2023 |
137.69 |
| Feb 27, 2023 |
139.36 |
| Feb 24, 2023 |
132.51 |
| Feb 23, 2023 |
137.94 |
| Feb 22, 2023 |
137.12 |
| Feb 21, 2023 |
140.82 |
| Feb 17, 2023 |
141.71 |
| Feb 16, 2023 |
149.01 |
| Feb 15, 2023 |
152.04 |
| Feb 14, 2023 |
149.07 |
| Feb 13, 2023 |
146.86 |
| Feb 10, 2023 |
138.99 |
| Feb 9, 2023 |
148.07 |
| Feb 8, 2023 |
152.34 |
| Feb 7, 2023 |
160.22 |
| Feb 6, 2023 |
142.82 |
| Feb 3, 2023 |
143.06 |
| Feb 2, 2023 |
151.29 |
| Feb 1, 2023 |
152.25 |
| Jan 31, 2023 |
134.68 |
| Jan 30, 2023 |
138.48 |
| Jan 27, 2023 |
139.04 |
| Jan 26, 2023 |
138.43 |
| Jan 25, 2023 |
134.23 |
| Jan 24, 2023 |
132.79 |
| Jan 23, 2023 |
136.34 |
| Jan 20, 2023 |
135.75 |
| Jan 19, 2023 |
128.18 |
| Jan 18, 2023 |
125.92 |
| Jan 17, 2023 |
130.62 |
| Jan 13, 2023 |
138.98 |
| Jan 12, 2023 |
136.52 |
| Jan 11, 2023 |
138.62 |
| Jan 10, 2023 |
134.75 |
| Jan 9, 2023 |
133.39 |
| Jan 6, 2023 |
133.06 |
| Jan 5, 2023 |
132.53 |
| Jan 4, 2023 |
131.76 |
| Jan 3, 2023 |
119.13 |
| Dec 30, 2022 |
114.38 |
| Dec 29, 2022 |
115.10 |
| Dec 28, 2022 |
111.60 |
| Dec 27, 2022 |
116.48 |
| Dec 23, 2022 |
111.61 |
| Dec 22, 2022 |
112.74 |
| Dec 21, 2022 |
113.29 |
| Dec 20, 2022 |
108.11 |
| Dec 19, 2022 |
112.08 |
| Dec 16, 2022 |
112.59 |
| Dec 15, 2022 |
113.70 |
| Dec 14, 2022 |
119.22 |
| Dec 13, 2022 |
119.16 |
| Dec 12, 2022 |
116.60 |
| Dec 9, 2022 |
119.99 |
| Dec 8, 2022 |
120.33 |
| Dec 7, 2022 |
114.58 |
| Dec 6, 2022 |
117.33 |
| Dec 5, 2022 |
116.92 |
| Dec 2, 2022 |
113.80 |
| Dec 1, 2022 |
108.67 |
| Nov 30, 2022 |
108.60 |
| Nov 29, 2022 |
99.64 |
| Nov 28, 2022 |
94.64 |
| Nov 25, 2022 |
93.36 |
| Nov 23, 2022 |
97.00 |
| Nov 22, 2022 |
95.08 |
| Nov 21, 2022 |
94.56 |
| Nov 18, 2022 |
95.97 |
| Nov 17, 2022 |
99.58 |
| Nov 16, 2022 |
94.75 |
| Nov 15, 2022 |
99.70 |
| Nov 14, 2022 |
91.45 |
| Nov 11, 2022 |
89.46 |
| Nov 10, 2022 |
86.11 |
| Nov 9, 2022 |
79.48 |
| Nov 8, 2022 |
85.19 |
| Nov 7, 2022 |
85.02 |
| Nov 4, 2022 |
85.20 |
| Nov 3, 2022 |
78.15 |
| Nov 2, 2022 |
78.13 |
| Nov 1, 2022 |
78.23 |
| Oct 31, 2022 |
76.57 |
| Oct 28, 2022 |
78.54 |
| Oct 27, 2022 |
80.95 |
| Oct 26, 2022 |
84.19 |
| Oct 25, 2022 |
81.21 |
| Oct 24, 2022 |
79.75 |
| Oct 21, 2022 |
91.23 |
| Oct 20, 2022 |
93.37 |
| Oct 19, 2022 |
93.27 |
| Oct 18, 2022 |
102.29 |
| Oct 17, 2022 |
101.86 |
| Oct 14, 2022 |
100.29 |
| Oct 13, 2022 |
107.15 |
| Oct 12, 2022 |
107.47 |
| Oct 11, 2022 |
108.66 |
| Oct 10, 2022 |
115.05 |
| Oct 7, 2022 |
120.44 |
| Oct 6, 2022 |
122.67 |
| Oct 5, 2022 |
123.26 |
| Oct 4, 2022 |
123.30 |
| Oct 3, 2022 |
119.48 |
| Sep 30, 2022 |
117.49 |
| Sep 29, 2022 |
117.72 |
| Sep 28, 2022 |
121.40 |
| Sep 27, 2022 |
119.27 |
| Sep 26, 2022 |
119.47 |
| Sep 23, 2022 |
118.75 |
| Sep 22, 2022 |
118.82 |
| Sep 21, 2022 |
119.57 |
| Sep 20, 2022 |
126.16 |
| Sep 19, 2022 |
126.25 |
| Sep 16, 2022 |
123.69 |
| Sep 15, 2022 |
127.31 |
| Sep 14, 2022 |
128.77 |
| Sep 13, 2022 |
131.31 |
| Sep 12, 2022 |
139.56 |
| Sep 9, 2022 |
138.43 |
| Sep 8, 2022 |
135.86 |
| Sep 7, 2022 |
137.25 |
| Sep 6, 2022 |
134.90 |
| Sep 2, 2022 |
140.05 |
| Sep 1, 2022 |
144.48 |
| Aug 31, 2022 |
143.97 |
| Aug 30, 2022 |
137.69 |
| Aug 29, 2022 |
147.32 |
| Aug 26, 2022 |
147.71 |
| Aug 25, 2022 |
151.02 |
| Aug 24, 2022 |
138.90 |
| Aug 23, 2022 |
134.07 |
| Aug 22, 2022 |
131.46 |
| Aug 19, 2022 |
129.13 |
| Aug 18, 2022 |
128.33 |
| Aug 17, 2022 |
132.64 |
| Aug 16, 2022 |
136.14 |
| Aug 15, 2022 |
139.51 |
| Aug 12, 2022 |
140.36 |
| Aug 11, 2022 |
139.38 |
| Aug 10, 2022 |
137.74 |
| Aug 9, 2022 |
135.60 |
| Aug 8, 2022 |
136.40 |
| Aug 5, 2022 |
137.82 |
| Aug 4, 2022 |
140.07 |
| Aug 3, 2022 |
136.63 |
| Aug 2, 2022 |
134.16 |
| Aug 1, 2022 |
135.01 |
| Jul 29, 2022 |
136.57 |
| Jul 28, 2022 |
140.60 |
| Jul 27, 2022 |
141.01 |
| Jul 26, 2022 |
138.17 |
| Jul 25, 2022 |
140.25 |
| Jul 22, 2022 |
140.01 |
| Jul 21, 2022 |
144.57 |
| Jul 20, 2022 |
140.82 |
| Jul 19, 2022 |
142.38 |
| Jul 18, 2022 |
141.08 |
| Jul 15, 2022 |
140.09 |
| Jul 14, 2022 |
142.07 |
| Jul 13, 2022 |
145.26 |
| Jul 12, 2022 |
143.48 |
| Jul 11, 2022 |
143.73 |
| Jul 8, 2022 |
152.40 |
| Jul 7, 2022 |
154.69 |
| Jul 6, 2022 |
149.20 |
| Jul 5, 2022 |
154.25 |
| Jul 1, 2022 |
151.49 |
| Jun 30, 2022 |
148.73 |
| Jun 29, 2022 |
151.32 |
| Jun 28, 2022 |
153.79 |
| Jun 27, 2022 |
155.24 |
| Jun 24, 2022 |
151.34 |
| Jun 23, 2022 |
146.13 |
| Jun 22, 2022 |
142.69 |
| Jun 21, 2022 |
145.63 |
| Jun 17, 2022 |
139.83 |
| Jun 16, 2022 |
137.38 |
| Jun 15, 2022 |
144.82 |
| Jun 14, 2022 |
140.80 |
| Jun 13, 2022 |
131.88 |
| Jun 10, 2022 |
142.87 |
| Jun 9, 2022 |
145.51 |
| Jun 8, 2022 |
152.88 |
| Jun 7, 2022 |
150.58 |
| Jun 6, 2022 |
146.99 |
| Jun 3, 2022 |
143.42 |
| Jun 2, 2022 |
146.20 |
| Jun 1, 2022 |
141.31 |
| May 31, 2022 |
140.35 |
| May 27, 2022 |
139.09 |
| May 26, 2022 |
136.19 |
| May 25, 2022 |
119.32 |
| May 24, 2022 |
115.73 |
| May 23, 2022 |
124.00 |
| May 20, 2022 |
124.47 |
| May 19, 2022 |
125.34 |
| May 18, 2022 |
118.86 |
| May 17, 2022 |
123.44 |
| May 16, 2022 |
117.80 |
| May 13, 2022 |
116.94 |
| May 12, 2022 |
107.88 |
| May 11, 2022 |
106.09 |
| May 10, 2022 |
107.91 |
| May 9, 2022 |
106.62 |
| May 6, 2022 |
116.76 |
| May 5, 2022 |
124.08 |
| May 4, 2022 |
131.95 |
| May 3, 2022 |
127.57 |
| May 2, 2022 |
127.86 |
| Apr 29, 2022 |
124.17 |
| Apr 28, 2022 |
120.55 |
| Apr 27, 2022 |
118.52 |
| Apr 26, 2022 |
111.93 |
| Apr 25, 2022 |
116.57 |
| Apr 22, 2022 |
114.57 |
| Apr 21, 2022 |
115.97 |
| Apr 20, 2022 |
122.31 |
| Apr 19, 2022 |
126.61 |
| Apr 18, 2022 |
126.73 |
| Apr 14, 2022 |
129.56 |
| Apr 13, 2022 |
134.67 |
| Apr 12, 2022 |
130.99 |
| Apr 11, 2022 |
133.05 |
| Apr 8, 2022 |
134.76 |
| Apr 7, 2022 |
135.71 |
| Apr 6, 2022 |
140.00 |
| Apr 5, 2022 |
144.62 |
| Apr 4, 2022 |
153.80 |
| Apr 1, 2022 |
140.97 |
| Mar 31, 2022 |
132.30 |
| Mar 30, 2022 |
143.83 |
| Mar 29, 2022 |
147.69 |
| Mar 28, 2022 |
147.45 |
| Mar 25, 2022 |
146.54 |
| Mar 24, 2022 |
150.61 |
| Mar 23, 2022 |
154.90 |
| Mar 22, 2022 |
154.59 |
| Mar 21, 2022 |
146.68 |
| Mar 18, 2022 |
149.04 |
| Mar 17, 2022 |
147.15 |
| Mar 16, 2022 |
150.87 |
| Mar 15, 2022 |
108.38 |
| Mar 14, 2022 |
108.97 |
| Mar 11, 2022 |
118.92 |
| Mar 10, 2022 |
135.16 |
| Mar 9, 2022 |
144.23 |
| Mar 8, 2022 |
136.82 |
| Mar 7, 2022 |
138.37 |
| Mar 4, 2022 |
147.26 |
| Mar 3, 2022 |
155.19 |
| Mar 2, 2022 |
160.57 |
| Mar 1, 2022 |
162.86 |
| Feb 28, 2022 |
152.44 |
| Feb 25, 2022 |
153.11 |
| Feb 24, 2022 |
151.12 |
| Feb 23, 2022 |
149.82 |
| Feb 22, 2022 |
151.67 |
| Feb 18, 2022 |
157.72 |
| Feb 17, 2022 |
166.40 |
| Feb 16, 2022 |
167.35 |
| Feb 15, 2022 |
166.86 |
| Feb 14, 2022 |
160.79 |
| Feb 11, 2022 |
160.64 |
| Feb 10, 2022 |
164.56 |
| Feb 9, 2022 |
166.70 |
| Feb 8, 2022 |
162.99 |
| Feb 7, 2022 |
155.60 |
| Feb 4, 2022 |
158.38 |
| Feb 3, 2022 |
154.32 |
| Feb 2, 2022 |
158.27 |
| Feb 1, 2022 |
161.10 |
| Jan 31, 2022 |
159.74 |
| Jan 28, 2022 |
146.53 |
| Jan 27, 2022 |
143.73 |
| Jan 26, 2022 |
148.30 |
| Jan 25, 2022 |
150.97 |
| Jan 24, 2022 |
149.05 |
| Jan 21, 2022 |
156.84 |
| Jan 20, 2022 |
162.03 |
| Jan 19, 2022 |
154.48 |
| Jan 18, 2022 |
152.94 |
| Jan 14, 2022 |
154.53 |
| Jan 13, 2022 |
152.51 |
| Jan 12, 2022 |
159.36 |
| Jan 11, 2022 |
156.70 |
| Jan 10, 2022 |
152.36 |
| Jan 7, 2022 |
153.33 |
| Jan 6, 2022 |
150.75 |
| Jan 5, 2022 |
143.88 |
| Jan 4, 2022 |
146.53 |
| Jan 3, 2022 |
149.10 |
| Dec 31, 2021 |
148.79 |
| Dec 30, 2021 |
150.61 |
| Dec 29, 2021 |
136.30 |
| Dec 28, 2021 |
140.88 |
| Dec 27, 2021 |
143.77 |
| Dec 23, 2021 |
144.12 |
| Dec 22, 2021 |
143.46 |
| Dec 21, 2021 |
144.82 |
| Dec 20, 2021 |
137.56 |
| Dec 17, 2021 |
142.09 |
| Dec 16, 2021 |
140.17 |
| Dec 15, 2021 |
141.41 |
| Dec 14, 2021 |
142.89 |
| Dec 13, 2021 |
144.55 |
| Dec 10, 2021 |
149.34 |
| Dec 9, 2021 |
148.69 |
| Dec 8, 2021 |
148.93 |
| Dec 7, 2021 |
149.89 |
| Dec 6, 2021 |
147.65 |
| Dec 3, 2021 |
137.39 |
| Dec 2, 2021 |
148.96 |
| Dec 1, 2021 |
148.83 |
| Nov 30, 2021 |
149.84 |
| Nov 29, 2021 |
150.29 |
| Nov 26, 2021 |
153.06 |
| Nov 24, 2021 |
151.39 |
| Nov 23, 2021 |
150.49 |
| Nov 22, 2021 |
147.81 |
| Nov 19, 2021 |
151.77 |
| Nov 18, 2021 |
154.36 |
| Nov 17, 2021 |
161.82 |
| Nov 16, 2021 |
171.27 |
| Nov 15, 2021 |
168.67 |
| Nov 12, 2021 |
170.57 |
| Nov 11, 2021 |
167.26 |
| Nov 10, 2021 |
161.56 |
| Nov 9, 2021 |
161.63 |
| Nov 8, 2021 |
161.42 |
| Nov 5, 2021 |
158.23 |
| Nov 4, 2021 |
162.58 |
| Nov 3, 2021 |
165.37 |
| Nov 2, 2021 |
162.27 |
| Nov 1, 2021 |
170.32 |
| Oct 29, 2021 |
162.24 |
| Oct 28, 2021 |
168.71 |
| Oct 27, 2021 |
167.75 |
| Oct 26, 2021 |
168.83 |
| Oct 25, 2021 |
175.47 |
| Oct 22, 2021 |
177.64 |
| Oct 21, 2021 |
180.60 |
| Oct 20, 2021 |
180.96 |
| Oct 19, 2021 |
179.00 |
| Oct 18, 2021 |
171.04 |
| Oct 15, 2021 |
163.63 |
| Oct 14, 2021 |
162.70 |
| Oct 13, 2021 |
163.85 |
| Oct 12, 2021 |
159.47 |
| Oct 11, 2021 |
162.16 |
| Oct 8, 2021 |
162.09 |
| Oct 7, 2021 |
156.55 |
| Oct 6, 2021 |
149.36 |
| Oct 5, 2021 |
149.80 |
| Oct 4, 2021 |
146.39 |
| Oct 1, 2021 |
151.58 |
| Sep 30, 2021 |
153.75 |
| Sep 29, 2021 |
151.92 |
| Sep 28, 2021 |
154.02 |
| Sep 27, 2021 |
156.94 |
| Sep 24, 2021 |
156.57 |
| Sep 23, 2021 |
160.50 |
| Sep 22, 2021 |
159.88 |
| Sep 21, 2021 |
156.71 |
| Sep 20, 2021 |
154.50 |
| Sep 17, 2021 |
162.21 |
| Sep 16, 2021 |
159.56 |
| Sep 15, 2021 |
161.73 |
| Sep 14, 2021 |
160.52 |
| Sep 13, 2021 |
163.26 |
| Sep 10, 2021 |
164.10 |
| Sep 9, 2021 |
163.65 |
| Sep 8, 2021 |
162.68 |
| Sep 7, 2021 |
166.68 |
| Sep 3, 2021 |
162.98 |
| Sep 2, 2021 |
162.37 |
| Sep 1, 2021 |
165.18 |
| Aug 31, 2021 |
157.02 |
| Aug 30, 2021 |
153.18 |
| Aug 27, 2021 |
153.26 |
| Aug 26, 2021 |
154.47 |
| Aug 25, 2021 |
155.13 |
| Aug 24, 2021 |
155.08 |
| Aug 23, 2021 |
142.76 |
| Aug 20, 2021 |
137.65 |
| Aug 19, 2021 |
137.33 |
| Aug 18, 2021 |
142.96 |
| Aug 17, 2021 |
142.38 |
| Aug 16, 2021 |
146.57 |
| Aug 13, 2021 |
152.45 |
| Aug 12, 2021 |
159.63 |
| Aug 11, 2021 |
164.95 |
| Aug 10, 2021 |
165.55 |
| Aug 9, 2021 |
166.53 |
| Aug 6, 2021 |
164.26 |
| Aug 5, 2021 |
165.86 |
| Aug 4, 2021 |
163.82 |
| Aug 3, 2021 |
164.09 |
| Aug 2, 2021 |
166.61 |
| Jul 30, 2021 |
164.01 |
| Jul 29, 2021 |
167.06 |
| Jul 28, 2021 |
166.78 |
| Jul 27, 2021 |
157.83 |
| Jul 26, 2021 |
162.37 |
| Jul 23, 2021 |
172.66 |
| Jul 22, 2021 |
178.49 |
| Jul 21, 2021 |
180.51 |
| Jul 20, 2021 |
177.89 |
| Jul 19, 2021 |
176.45 |
| Jul 16, 2021 |
179.58 |
| Jul 15, 2021 |
185.52 |
| Jul 14, 2021 |
181.34 |
| Jul 13, 2021 |
184.59 |
| Jul 12, 2021 |
180.39 |
| Jul 9, 2021 |
181.36 |
| Jul 8, 2021 |
175.88 |
| Jul 7, 2021 |
182.71 |
| Jul 6, 2021 |
186.95 |
| Jul 2, 2021 |
196.70 |
| Jul 1, 2021 |
201.46 |
| Jun 30, 2021 |
203.90 |
| Jun 29, 2021 |
207.67 |
| Jun 28, 2021 |
205.18 |
| Jun 25, 2021 |
202.64 |
| Jun 24, 2021 |
194.77 |
| Jun 23, 2021 |
189.17 |
| Jun 22, 2021 |
187.61 |
| Jun 21, 2021 |
185.56 |
| Jun 18, 2021 |
186.34 |
| Jun 17, 2021 |
185.56 |
| Jun 16, 2021 |
184.61 |
| Jun 15, 2021 |
186.30 |
| Jun 14, 2021 |
189.83 |
| Jun 11, 2021 |
187.69 |
| Jun 10, 2021 |
190.21 |
| Jun 9, 2021 |
186.73 |
| Jun 8, 2021 |
188.58 |
| Jun 7, 2021 |
188.92 |
| Jun 4, 2021 |
192.99 |
| Jun 3, 2021 |
189.97 |
| Jun 2, 2021 |
197.85 |
| Jun 1, 2021 |
201.82 |
| May 28, 2021 |
196.27 |
| May 27, 2021 |
194.81 |
| May 26, 2021 |
194.88 |
| May 25, 2021 |
192.77 |
| May 24, 2021 |
188.96 |
| May 21, 2021 |
189.53 |
| May 20, 2021 |
193.31 |
| May 19, 2021 |
189.16 |
| May 18, 2021 |
188.88 |
| May 17, 2021 |
189.20 |
| May 14, 2021 |
186.21 |
| May 13, 2021 |
179.30 |
| May 12, 2021 |
183.29 |
| May 11, 2021 |
189.72 |
| May 10, 2021 |
183.44 |
| May 7, 2021 |
191.55 |
| May 6, 2021 |
192.33 |
| May 5, 2021 |
195.63 |
| May 4, 2021 |
199.98 |
| May 3, 2021 |
204.94 |
| Apr 30, 2021 |
210.33 |
| Apr 29, 2021 |
212.29 |
| Apr 28, 2021 |
215.83 |
| Apr 27, 2021 |
216.40 |
| Apr 26, 2021 |
216.46 |
| Apr 23, 2021 |
220.94 |
| Apr 22, 2021 |
214.56 |
| Apr 21, 2021 |
214.64 |
| Apr 20, 2021 |
207.99 |
| Apr 19, 2021 |
209.90 |
| Apr 16, 2021 |
213.56 |
| Apr 15, 2021 |
210.23 |
| Apr 14, 2021 |
216.26 |
| Apr 13, 2021 |
216.56 |
| Apr 12, 2021 |
214.14 |
| Apr 9, 2021 |
219.67 |
| Apr 8, 2021 |
226.77 |
| Apr 7, 2021 |
222.00 |
| Apr 6, 2021 |
226.55 |
| Apr 5, 2021 |
222.29 |
| Apr 1, 2021 |
219.70 |
| Mar 31, 2021 |
217.55 |
| Mar 30, 2021 |
218.23 |
| Mar 29, 2021 |
204.70 |
| Mar 26, 2021 |
208.61 |
| Mar 25, 2021 |
204.57 |
| Mar 24, 2021 |
239.19 |
| Mar 23, 2021 |
261.55 |
| Mar 22, 2021 |
266.13 |
| Mar 19, 2021 |
257.47 |
| Mar 18, 2021 |
264.85 |
| Mar 17, 2021 |
277.13 |
| Mar 16, 2021 |
266.78 |
| Mar 15, 2021 |
265.53 |
| Mar 12, 2021 |
264.25 |
| Mar 11, 2021 |
272.38 |
| Mar 10, 2021 |
255.14 |
| Mar 9, 2021 |
264.28 |
| Mar 8, 2021 |
232.68 |
| Mar 5, 2021 |
261.72 |
| Mar 4, 2021 |
260.59 |
| Mar 3, 2021 |
277.80 |
| Mar 2, 2021 |
301.93 |
| Mar 1, 2021 |
295.58 |
| Feb 26, 2021 |
283.46 |
| Feb 25, 2021 |
294.20 |
| Feb 24, 2021 |
304.01 |
| Feb 23, 2021 |
322.61 |
| Feb 22, 2021 |
335.79 |
| Feb 19, 2021 |
339.91 |
| Feb 18, 2021 |
298.01 |
| Feb 17, 2021 |
308.68 |
| Feb 16, 2021 |
326.20 |
| Feb 12, 2021 |
313.00 |
| Feb 11, 2021 |
309.59 |
| Feb 10, 2021 |
304.05 |
| Feb 9, 2021 |
295.04 |
| Feb 8, 2021 |
276.60 |
| Feb 5, 2021 |
270.13 |
| Feb 4, 2021 |
258.43 |
| Feb 3, 2021 |
251.28 |
| Feb 2, 2021 |
250.52 |
| Feb 1, 2021 |
241.89 |
| Jan 29, 2021 |
235.02 |
| Jan 28, 2021 |
244.87 |
| Jan 27, 2021 |
237.18 |
| Jan 26, 2021 |
248.30 |
| Jan 25, 2021 |
254.87 |
| Jan 22, 2021 |
252.75 |
| Jan 21, 2021 |
251.91 |
| Jan 20, 2021 |
260.90 |
| Jan 19, 2021 |
250.42 |
| Jan 15, 2021 |
238.87 |
| Jan 14, 2021 |
249.00 |
| Jan 13, 2021 |
236.94 |
| Jan 12, 2021 |
239.45 |
| Jan 11, 2021 |
219.55 |
| Jan 8, 2021 |
240.25 |
| Jan 7, 2021 |
207.89 |
| Jan 6, 2021 |
203.97 |
| Jan 5, 2021 |
214.00 |
| Jan 4, 2021 |
216.80 |
| Dec 31, 2020 |
216.24 |
| Dec 30, 2020 |
219.63 |
| Dec 29, 2020 |
195.07 |
| Dec 28, 2020 |
193.08 |
| Dec 24, 2020 |
191.02 |
| Dec 23, 2020 |
193.36 |
| Dec 22, 2020 |
191.26 |
| Dec 21, 2020 |
193.08 |
| Dec 18, 2020 |
192.69 |
| Dec 17, 2020 |
190.11 |
| Dec 16, 2020 |
190.40 |
| Dec 15, 2020 |
185.50 |
| Dec 14, 2020 |
162.96 |
| Dec 11, 2020 |
161.24 |
| Dec 10, 2020 |
158.32 |
| Dec 9, 2020 |
151.59 |
| Dec 8, 2020 |
144.99 |
| Dec 7, 2020 |
144.30 |
| Dec 4, 2020 |
144.07 |
| Dec 3, 2020 |
144.24 |
| Dec 2, 2020 |
143.70 |
| Dec 1, 2020 |
140.26 |
| Nov 30, 2020 |
138.99 |
| Nov 27, 2020 |
139.42 |
| Nov 25, 2020 |
136.00 |
| Nov 24, 2020 |
134.36 |
| Nov 23, 2020 |
133.04 |
| Nov 20, 2020 |
136.11 |
| Nov 19, 2020 |
136.48 |
| Nov 18, 2020 |
142.07 |
| Nov 17, 2020 |
143.92 |
| Nov 16, 2020 |
147.84 |
| Nov 13, 2020 |
145.08 |
| Nov 12, 2020 |
142.47 |
| Nov 11, 2020 |
143.06 |
| Nov 10, 2020 |
143.25 |
| Nov 9, 2020 |
144.19 |
| Nov 6, 2020 |
144.00 |
| Nov 5, 2020 |
143.94 |
| Nov 4, 2020 |
140.31 |
| Nov 3, 2020 |
134.11 |
| Nov 2, 2020 |
134.05 |
| Oct 30, 2020 |
133.05 |
| Oct 29, 2020 |
131.96 |
| Oct 28, 2020 |
130.70 |
| Oct 27, 2020 |
134.89 |
| Oct 26, 2020 |
132.95 |
| Oct 23, 2020 |
133.93 |
| Oct 22, 2020 |
132.86 |
| Oct 21, 2020 |
134.84 |
| Oct 20, 2020 |
130.08 |
| Oct 19, 2020 |
129.25 |
| Oct 16, 2020 |
130.37 |
| Oct 15, 2020 |
130.04 |
| Oct 14, 2020 |
136.07 |
| Oct 13, 2020 |
127.05 |
| Oct 12, 2020 |
127.72 |
| Oct 9, 2020 |
126.49 |
| Oct 8, 2020 |
126.75 |
| Oct 7, 2020 |
126.35 |
| Oct 6, 2020 |
124.83 |
| Oct 5, 2020 |
124.70 |
| Oct 2, 2020 |
124.62 |
| Oct 1, 2020 |
126.45 |
| Sep 30, 2020 |
126.59 |
| Sep 29, 2020 |
122.58 |
| Sep 28, 2020 |
126.04 |
| Sep 25, 2020 |
123.79 |
| Sep 24, 2020 |
123.76 |
| Sep 23, 2020 |
122.92 |
| Sep 22, 2020 |
124.03 |
| Sep 21, 2020 |
124.55 |
| Sep 18, 2020 |
124.66 |
| Sep 17, 2020 |
124.67 |
| Sep 16, 2020 |
126.03 |
| Sep 15, 2020 |
124.49 |
| Sep 14, 2020 |
121.88 |
| Sep 11, 2020 |
120.62 |
| Sep 10, 2020 |
119.16 |
| Sep 9, 2020 |
119.40 |
| Sep 8, 2020 |
119.31 |
| Sep 4, 2020 |
122.87 |
| Sep 3, 2020 |
121.42 |
| Sep 2, 2020 |
124.26 |
| Sep 1, 2020 |
126.93 |
| Aug 31, 2020 |
124.57 |
| Aug 28, 2020 |
129.00 |
| Aug 27, 2020 |
127.25 |
| Aug 26, 2020 |
127.47 |
| Aug 25, 2020 |
125.70 |
| Aug 24, 2020 |
122.88 |
| Aug 21, 2020 |
122.45 |
| Aug 20, 2020 |
123.48 |
| Aug 19, 2020 |
122.71 |
| Aug 18, 2020 |
124.20 |
| Aug 17, 2020 |
123.92 |
| Aug 14, 2020 |
116.74 |
| Aug 13, 2020 |
124.57 |
| Aug 12, 2020 |
126.11 |
| Aug 11, 2020 |
124.60 |
| Aug 10, 2020 |
125.06 |
| Aug 7, 2020 |
125.00 |
| Aug 6, 2020 |
125.58 |
| Aug 5, 2020 |
125.85 |
| Aug 4, 2020 |
126.67 |
| Aug 3, 2020 |
120.55 |
| Jul 31, 2020 |
119.40 |
| Jul 30, 2020 |
118.00 |
| Jul 29, 2020 |
119.82 |
| Jul 28, 2020 |
115.69 |
| Jul 27, 2020 |
115.86 |
| Jul 24, 2020 |
119.02 |
| Jul 23, 2020 |
121.10 |
| Jul 22, 2020 |
122.75 |
| Jul 21, 2020 |
125.22 |
| Jul 20, 2020 |
124.35 |
| Jul 17, 2020 |
122.77 |
| Jul 16, 2020 |
123.43 |
| Jul 15, 2020 |
125.05 |
| Jul 14, 2020 |
125.49 |
| Jul 13, 2020 |
127.84 |
| Jul 10, 2020 |
132.33 |
| Jul 9, 2020 |
132.53 |
| Jul 8, 2020 |
130.64 |
| Jul 7, 2020 |
127.83 |
| Jul 6, 2020 |
132.93 |
| Jul 2, 2020 |
123.30 |
| Jul 1, 2020 |
120.63 |
| Jun 30, 2020 |
119.89 |
| Jun 29, 2020 |
121.29 |
| Jun 26, 2020 |
121.80 |
| Jun 25, 2020 |
123.73 |
| Jun 24, 2020 |
121.37 |
| Jun 23, 2020 |
123.33 |
| Jun 22, 2020 |
123.08 |
| Jun 19, 2020 |
123.08 |
| Jun 18, 2020 |
123.46 |
| Jun 17, 2020 |
122.03 |
| Jun 16, 2020 |
122.78 |
| Jun 15, 2020 |
116.82 |
| Jun 12, 2020 |
116.27 |
| Jun 11, 2020 |
111.83 |
| Jun 10, 2020 |
116.81 |
| Jun 9, 2020 |
115.83 |
| Jun 8, 2020 |
117.03 |
| Jun 5, 2020 |
114.40 |
| Jun 4, 2020 |
109.06 |
| Jun 3, 2020 |
112.45 |
| Jun 2, 2020 |
107.23 |
| Jun 1, 2020 |
107.10 |
| May 29, 2020 |
106.55 |
| May 28, 2020 |
106.32 |
| May 27, 2020 |
108.22 |
| May 26, 2020 |
108.36 |
| May 22, 2020 |
103.32 |
| May 21, 2020 |
110.03 |
| May 20, 2020 |
108.52 |
| May 19, 2020 |
109.75 |
| May 18, 2020 |
107.59 |
| May 15, 2020 |
99.86 |
| May 14, 2020 |
96.02 |
| May 13, 2020 |
95.49 |
| May 12, 2020 |
97.47 |
| May 11, 2020 |
99.55 |
| May 8, 2020 |
99.77 |
| May 7, 2020 |
98.18 |
| May 6, 2020 |
97.08 |
| May 5, 2020 |
95.77 |
| May 4, 2020 |
94.76 |
| May 1, 2020 |
96.02 |
| Apr 30, 2020 |
100.93 |
| Apr 29, 2020 |
99.67 |
| Apr 28, 2020 |
97.13 |
| Apr 27, 2020 |
100.56 |
| Apr 24, 2020 |
100.95 |
| Apr 23, 2020 |
99.85 |
| Apr 22, 2020 |
101.75 |
| Apr 21, 2020 |
101.41 |
| Apr 20, 2020 |
104.68 |
| Apr 17, 2020 |
105.00 |
| Apr 16, 2020 |
102.82 |
| Apr 15, 2020 |
100.87 |
| Apr 14, 2020 |
100.92 |
| Apr 13, 2020 |
98.37 |
| Apr 9, 2020 |
99.00 |
| Apr 8, 2020 |
97.33 |
| Apr 7, 2020 |
101.79 |
| Apr 6, 2020 |
102.94 |
| Apr 3, 2020 |
97.20 |
| Apr 2, 2020 |
99.59 |
| Apr 1, 2020 |
97.68 |
| Mar 31, 2020 |
100.79 |
| Mar 30, 2020 |
98.95 |
| Mar 27, 2020 |
97.63 |
| Mar 26, 2020 |
101.82 |
| Mar 25, 2020 |
96.92 |
| Mar 24, 2020 |
96.43 |
| Mar 23, 2020 |
91.22 |
| Mar 20, 2020 |
88.66 |
| Mar 19, 2020 |
89.62 |
| Mar 18, 2020 |
83.62 |
| Mar 17, 2020 |
91.13 |
| Mar 16, 2020 |
89.68 |
| Mar 13, 2020 |
100.29 |
| Mar 12, 2020 |
99.00 |
| Mar 11, 2020 |
108.25 |
| Mar 10, 2020 |
111.91 |
| Mar 9, 2020 |
106.65 |
| Mar 6, 2020 |
113.74 |
| Mar 5, 2020 |
118.24 |
| Mar 4, 2020 |
121.41 |
| Mar 3, 2020 |
117.97 |
| Mar 2, 2020 |
120.77 |
| Feb 28, 2020 |
119.98 |
| Feb 27, 2020 |
119.91 |
| Feb 26, 2020 |
123.54 |
| Feb 25, 2020 |
124.43 |
| Feb 24, 2020 |
125.83 |
| Feb 21, 2020 |
129.80 |
| Feb 20, 2020 |
132.46 |
| Feb 19, 2020 |
135.81 |
| Feb 18, 2020 |
134.18 |
| Feb 14, 2020 |
134.57 |
| Feb 13, 2020 |
135.18 |
| Feb 12, 2020 |
137.49 |
| Feb 11, 2020 |
133.99 |
| Feb 10, 2020 |
131.05 |
| Feb 7, 2020 |
130.91 |
| Feb 6, 2020 |
133.16 |
| Feb 5, 2020 |
130.75 |
| Feb 4, 2020 |
131.37 |
| Feb 3, 2020 |
130.49 |
| Jan 31, 2020 |
123.56 |
| Jan 30, 2020 |
125.74 |
| Jan 29, 2020 |
126.47 |
| Jan 28, 2020 |
126.93 |
| Jan 27, 2020 |
126.28 |
| Jan 24, 2020 |
130.00 |
| Jan 23, 2020 |
134.20 |
| Jan 22, 2020 |
134.80 |
| Jan 21, 2020 |
137.10 |
| Jan 17, 2020 |
139.61 |
| Jan 16, 2020 |
139.49 |
| Jan 15, 2020 |
139.40 |
| Jan 14, 2020 |
140.04 |
| Jan 13, 2020 |
142.26 |
| Jan 10, 2020 |
144.51 |
| Jan 9, 2020 |
140.86 |
| Jan 8, 2020 |
137.83 |
| Jan 7, 2020 |
136.70 |
| Jan 6, 2020 |
135.94 |
| Jan 3, 2020 |
133.80 |
| Jan 2, 2020 |
138.22 |
| Dec 31, 2019 |
126.40 |
| Dec 30, 2019 |
126.29 |
| Dec 27, 2019 |
126.45 |
| Dec 26, 2019 |
127.58 |
| Dec 24, 2019 |
128.49 |
| Dec 23, 2019 |
128.83 |
| Dec 20, 2019 |
127.49 |
| Dec 19, 2019 |
128.07 |
| Dec 18, 2019 |
126.69 |
| Dec 17, 2019 |
123.84 |
| Dec 16, 2019 |
123.19 |
| Dec 13, 2019 |
119.14 |
| Dec 12, 2019 |
120.54 |
| Dec 11, 2019 |
116.37 |
| Dec 10, 2019 |
114.78 |
| Dec 9, 2019 |
115.06 |
| Dec 6, 2019 |
115.85 |
| Dec 5, 2019 |
116.75 |
| Dec 4, 2019 |
114.21 |
| Dec 3, 2019 |
114.80 |
| Dec 2, 2019 |
117.44 |
| Nov 29, 2019 |
118.53 |
| Nov 27, 2019 |
119.51 |
| Nov 26, 2019 |
118.60 |
| Nov 25, 2019 |
120.32 |
| Nov 22, 2019 |
117.99 |
| Nov 21, 2019 |
115.65 |
| Nov 20, 2019 |
114.80 |
| Nov 19, 2019 |
115.69 |
| Nov 18, 2019 |
116.52 |
| Nov 15, 2019 |
117.05 |
| Nov 14, 2019 |
118.20 |
| Nov 13, 2019 |
118.29 |
| Nov 12, 2019 |
121.80 |
| Nov 11, 2019 |
120.87 |
| Nov 8, 2019 |
124.56 |
| Nov 7, 2019 |
121.87 |
| Nov 6, 2019 |
107.36 |
| Nov 5, 2019 |
108.05 |
| Nov 4, 2019 |
109.62 |
| Nov 1, 2019 |
104.64 |
| Oct 31, 2019 |
101.85 |
| Oct 30, 2019 |
102.93 |
| Oct 29, 2019 |
102.90 |
| Oct 28, 2019 |
104.86 |
| Oct 25, 2019 |
103.87 |
| Oct 24, 2019 |
103.69 |
| Oct 23, 2019 |
104.15 |
| Oct 22, 2019 |
103.63 |
| Oct 21, 2019 |
104.36 |
| Oct 18, 2019 |
103.74 |
| Oct 17, 2019 |
107.65 |
| Oct 16, 2019 |
108.28 |
| Oct 15, 2019 |
107.20 |
| Oct 14, 2019 |
105.46 |
| Oct 11, 2019 |
104.66 |
| Oct 10, 2019 |
103.85 |
| Oct 9, 2019 |
99.90 |
| Oct 8, 2019 |
99.53 |
| Oct 7, 2019 |
101.47 |
| Oct 4, 2019 |
104.47 |
| Oct 3, 2019 |
104.32 |
| Oct 2, 2019 |
102.62 |
| Oct 1, 2019 |
102.00 |
| Sep 30, 2019 |
102.76 |
| Sep 27, 2019 |
101.21 |
| Sep 26, 2019 |
105.07 |
| Sep 25, 2019 |
102.80 |
| Sep 24, 2019 |
97.61 |
| Sep 23, 2019 |
102.37 |
| Sep 20, 2019 |
105.16 |
| Sep 19, 2019 |
107.77 |
| Sep 18, 2019 |
108.40 |
| Sep 17, 2019 |
109.04 |
| Sep 16, 2019 |
110.98 |
| Sep 13, 2019 |
110.54 |
| Sep 12, 2019 |
111.50 |
| Sep 11, 2019 |
111.79 |
| Sep 10, 2019 |
110.40 |
| Sep 9, 2019 |
105.06 |
| Sep 6, 2019 |
102.59 |
| Sep 5, 2019 |
104.12 |
| Sep 4, 2019 |
102.54 |
| Sep 3, 2019 |
102.56 |
| Aug 30, 2019 |
104.47 |
| Aug 29, 2019 |
104.83 |
| Aug 28, 2019 |
103.59 |
| Aug 27, 2019 |
103.84 |
| Aug 26, 2019 |
103.80 |
| Aug 23, 2019 |
101.85 |
| Aug 22, 2019 |
105.45 |
| Aug 21, 2019 |
107.90 |
| Aug 20, 2019 |
108.72 |
| Aug 19, 2019 |
104.22 |
| Aug 16, 2019 |
96.70 |
| Aug 15, 2019 |
94.35 |
| Aug 14, 2019 |
94.85 |
| Aug 13, 2019 |
97.38 |
| Aug 12, 2019 |
95.08 |
| Aug 9, 2019 |
97.36 |
| Aug 8, 2019 |
99.89 |
| Aug 7, 2019 |
99.19 |
| Aug 6, 2019 |
99.68 |
| Aug 5, 2019 |
100.15 |
| Aug 2, 2019 |
107.76 |
| Aug 1, 2019 |
109.21 |
| Jul 31, 2019 |
111.70 |
| Jul 30, 2019 |
112.75 |
| Jul 29, 2019 |
113.45 |
| Jul 26, 2019 |
114.22 |
| Jul 25, 2019 |
114.47 |
| Jul 24, 2019 |
116.38 |
| Jul 23, 2019 |
115.14 |
| Jul 22, 2019 |
111.70 |
| Jul 19, 2019 |
112.25 |
| Jul 18, 2019 |
111.79 |
| Jul 17, 2019 |
113.58 |
| Jul 16, 2019 |
114.23 |
| Jul 15, 2019 |
115.63 |
| Jul 12, 2019 |
114.90 |
| Jul 11, 2019 |
114.75 |
| Jul 10, 2019 |
114.40 |
| Jul 9, 2019 |
114.80 |
| Jul 8, 2019 |
113.20 |
| Jul 5, 2019 |
116.29 |
| Jul 3, 2019 |
118.56 |
| Jul 2, 2019 |
119.35 |
| Jul 1, 2019 |
118.01 |
| Jun 28, 2019 |
117.36 |
| Jun 27, 2019 |
116.04 |
| Jun 26, 2019 |
115.77 |
| Jun 25, 2019 |
113.26 |
| Jun 24, 2019 |
116.70 |
| Jun 21, 2019 |
116.91 |
| Jun 20, 2019 |
118.30 |
| Jun 19, 2019 |
117.80 |
| Jun 18, 2019 |
116.95 |
| Jun 17, 2019 |
114.33 |
| Jun 14, 2019 |
113.08 |
| Jun 13, 2019 |
114.01 |
| Jun 12, 2019 |
113.09 |
| Jun 11, 2019 |
115.37 |
| Jun 10, 2019 |
111.76 |
| Jun 7, 2019 |
109.81 |
| Jun 6, 2019 |
108.89 |
| Jun 5, 2019 |
109.14 |
| Jun 4, 2019 |
111.43 |
| Jun 3, 2019 |
107.78 |
| May 31, 2019 |
110.00 |
| May 30, 2019 |
111.82 |
| May 29, 2019 |
112.95 |
| May 28, 2019 |
114.14 |
| May 24, 2019 |
114.47 |
| May 23, 2019 |
113.46 |
| May 22, 2019 |
118.40 |
| May 21, 2019 |
120.49 |
| May 20, 2019 |
117.55 |
| May 17, 2019 |
128.31 |
| May 16, 2019 |
153.70 |
| May 15, 2019 |
152.50 |
| May 14, 2019 |
152.39 |
| May 13, 2019 |
151.54 |
| May 10, 2019 |
156.75 |
| May 9, 2019 |
158.70 |
| May 8, 2019 |
159.58 |
| May 7, 2019 |
162.13 |
| May 6, 2019 |
164.50 |
| May 3, 2019 |
167.04 |
| May 2, 2019 |
166.24 |
| May 1, 2019 |
165.42 |
| Apr 30, 2019 |
166.23 |
| Apr 29, 2019 |
165.85 |
| Apr 26, 2019 |
166.12 |
| Apr 25, 2019 |
167.93 |
| Apr 24, 2019 |
169.30 |
| Apr 23, 2019 |
173.29 |
| Apr 22, 2019 |
169.37 |
| Apr 18, 2019 |
171.02 |
| Apr 17, 2019 |
170.33 |
| Apr 16, 2019 |
170.28 |
| Apr 15, 2019 |
168.67 |
| Apr 12, 2019 |
173.09 |
| Apr 11, 2019 |
171.20 |
| Apr 10, 2019 |
177.04 |
| Apr 9, 2019 |
181.00 |
| Apr 8, 2019 |
184.77 |
| Apr 5, 2019 |
181.55 |
| Apr 4, 2019 |
179.13 |
| Apr 3, 2019 |
174.91 |
| Apr 2, 2019 |
170.98 |
| Apr 1, 2019 |
170.40 |
| Mar 29, 2019 |
164.85 |
| Mar 28, 2019 |
164.11 |
| Mar 27, 2019 |
164.29 |
| Mar 26, 2019 |
167.20 |
| Mar 25, 2019 |
166.88 |
| Mar 22, 2019 |
166.73 |
| Mar 21, 2019 |
171.77 |
| Mar 20, 2019 |
170.17 |
| Mar 19, 2019 |
170.73 |
| Mar 18, 2019 |
171.17 |
| Mar 15, 2019 |
170.48 |
| Mar 14, 2019 |
167.74 |
| Mar 13, 2019 |
168.17 |
| Mar 12, 2019 |
166.99 |
| Mar 11, 2019 |
166.96 |
| Mar 8, 2019 |
163.65 |
| Mar 7, 2019 |
165.72 |
| Mar 6, 2019 |
170.24 |
| Mar 5, 2019 |
167.74 |
| Mar 4, 2019 |
160.92 |
| Mar 1, 2019 |
162.09 |
| Feb 28, 2019 |
162.54 |
| Feb 27, 2019 |
162.17 |
| Feb 26, 2019 |
161.98 |
| Feb 25, 2019 |
165.00 |
| Feb 22, 2019 |
167.17 |
| Feb 21, 2019 |
171.81 |
| Feb 20, 2019 |
171.18 |
| Feb 19, 2019 |
172.45 |
| Feb 15, 2019 |
170.06 |
| Feb 14, 2019 |
174.08 |
| Feb 13, 2019 |
173.82 |
| Feb 12, 2019 |
170.25 |
| Feb 11, 2019 |
168.06 |
| Feb 8, 2019 |
169.90 |
| Feb 7, 2019 |
171.58 |
| Feb 6, 2019 |
173.85 |
| Feb 5, 2019 |
176.23 |
| Feb 4, 2019 |
173.94 |
| Feb 1, 2019 |
171.27 |
| Jan 31, 2019 |
172.63 |
| Jan 30, 2019 |
169.34 |
| Jan 29, 2019 |
165.27 |
| Jan 28, 2019 |
167.50 |
| Jan 25, 2019 |
167.10 |
| Jan 24, 2019 |
162.70 |
| Jan 23, 2019 |
163.26 |
| Jan 22, 2019 |
160.39 |
| Jan 18, 2019 |
171.36 |
| Jan 17, 2019 |
168.11 |
| Jan 16, 2019 |
169.75 |
| Jan 15, 2019 |
167.93 |
| Jan 14, 2019 |
163.03 |
| Jan 11, 2019 |
166.11 |
| Jan 10, 2019 |
168.35 |
| Jan 9, 2019 |
166.64 |
| Jan 8, 2019 |
163.40 |
| Jan 7, 2019 |
162.60 |
| Jan 4, 2019 |
160.95 |
| Jan 3, 2019 |
154.71 |
| Jan 2, 2019 |
162.25 |
| Dec 31, 2018 |
158.60 |
| Dec 28, 2018 |
162.17 |
| Dec 27, 2018 |
161.58 |
| Dec 26, 2018 |
163.04 |
| Dec 24, 2018 |
157.12 |
| Dec 21, 2018 |
157.42 |
| Dec 20, 2018 |
160.36 |
| Dec 19, 2018 |
162.48 |
| Dec 18, 2018 |
167.61 |
| Dec 17, 2018 |
169.86 |
| Dec 14, 2018 |
177.54 |
| Dec 13, 2018 |
179.90 |
| Dec 12, 2018 |
179.75 |
| Dec 11, 2018 |
176.85 |
| Dec 10, 2018 |
179.20 |
| Dec 7, 2018 |
179.56 |
| Dec 6, 2018 |
180.70 |
| Dec 4, 2018 |
182.66 |
| Dec 3, 2018 |
191.33 |
| Nov 30, 2018 |
188.28 |
| Nov 29, 2018 |
183.22 |
| Nov 28, 2018 |
188.44 |
| Nov 27, 2018 |
182.79 |
| Nov 26, 2018 |
185.19 |
| Nov 23, 2018 |
182.61 |
| Nov 21, 2018 |
183.95 |
| Nov 20, 2018 |
177.48 |
| Nov 19, 2018 |
183.09 |
| Nov 16, 2018 |
186.95 |
| Nov 15, 2018 |
188.41 |
| Nov 14, 2018 |
185.06 |
| Nov 13, 2018 |
183.34 |
| Nov 12, 2018 |
180.43 |
| Nov 9, 2018 |
183.75 |
| Nov 8, 2018 |
188.55 |
| Nov 7, 2018 |
195.41 |
| Nov 6, 2018 |
192.44 |
| Nov 5, 2018 |
190.59 |
| Nov 2, 2018 |
194.69 |
| Nov 1, 2018 |
201.47 |
| Oct 31, 2018 |
190.06 |
| Oct 30, 2018 |
183.37 |
| Oct 29, 2018 |
181.75 |
| Oct 26, 2018 |
188.51 |
| Oct 25, 2018 |
190.43 |
| Oct 24, 2018 |
184.47 |
| Oct 23, 2018 |
193.42 |
| Oct 22, 2018 |
196.19 |
| Oct 19, 2018 |
191.92 |
| Oct 18, 2018 |
191.88 |
| Oct 17, 2018 |
200.72 |
| Oct 16, 2018 |
203.21 |
| Oct 15, 2018 |
200.12 |
| Oct 12, 2018 |
204.36 |
| Oct 11, 2018 |
198.00 |
| Oct 10, 2018 |
194.26 |
| Oct 9, 2018 |
200.85 |
| Oct 8, 2018 |
203.98 |
| Oct 5, 2018 |
205.62 |
| Oct 4, 2018 |
210.07 |
| Oct 3, 2018 |
216.35 |
| Oct 2, 2018 |
218.90 |
| Oct 1, 2018 |
227.40 |
| Sep 28, 2018 |
228.68 |
| Sep 27, 2018 |
230.47 |
| Sep 26, 2018 |
228.42 |
| Sep 25, 2018 |
226.60 |
| Sep 24, 2018 |
226.63 |
| Sep 21, 2018 |
228.85 |
| Sep 20, 2018 |
230.62 |
| Sep 19, 2018 |
226.41 |
| Sep 18, 2018 |
216.88 |
| Sep 17, 2018 |
217.66 |
| Sep 14, 2018 |
220.03 |
| Sep 13, 2018 |
222.42 |
| Sep 12, 2018 |
218.69 |
| Sep 11, 2018 |
216.10 |
| Sep 10, 2018 |
213.59 |
| Sep 7, 2018 |
216.04 |
| Sep 6, 2018 |
215.05 |
| Sep 5, 2018 |
216.24 |
| Sep 4, 2018 |
222.18 |
| Aug 31, 2018 |
226.48 |
| Aug 30, 2018 |
224.25 |
| Aug 29, 2018 |
225.87 |
| Aug 28, 2018 |
225.72 |
| Aug 27, 2018 |
228.61 |
| Aug 24, 2018 |
224.36 |
| Aug 23, 2018 |
219.30 |
| Aug 22, 2018 |
223.03 |
| Aug 21, 2018 |
223.13 |
| Aug 20, 2018 |
223.71 |
| Aug 17, 2018 |
222.67 |
| Aug 16, 2018 |
217.30 |
| Aug 15, 2018 |
213.47 |
| Aug 14, 2018 |
216.21 |
| Aug 13, 2018 |
217.57 |
| Aug 10, 2018 |
220.10 |
| Aug 9, 2018 |
219.89 |
| Aug 8, 2018 |
222.00 |
| Aug 7, 2018 |
226.67 |
| Aug 6, 2018 |
232.96 |
| Aug 3, 2018 |
235.65 |
| Aug 2, 2018 |
230.46 |
| Aug 1, 2018 |
228.07 |
| Jul 31, 2018 |
247.18 |
| Jul 30, 2018 |
251.40 |
| Jul 27, 2018 |
255.09 |
| Jul 26, 2018 |
260.35 |
| Jul 25, 2018 |
262.91 |
| Jul 24, 2018 |
256.48 |
| Jul 23, 2018 |
260.38 |
| Jul 20, 2018 |
259.98 |
| Jul 19, 2018 |
262.42 |
| Jul 18, 2018 |
269.42 |
| Jul 17, 2018 |
270.02 |
| Jul 16, 2018 |
267.08 |
| Jul 13, 2018 |
267.19 |
| Jul 12, 2018 |
271.45 |
| Jul 11, 2018 |
261.25 |
| Jul 10, 2018 |
261.25 |
| Jul 9, 2018 |
261.97 |
| Jul 6, 2018 |
251.77 |
| Jul 5, 2018 |
244.07 |
| Jul 3, 2018 |
246.43 |
| Jul 2, 2018 |
246.25 |
| Jun 29, 2018 |
243.00 |
| Jun 28, 2018 |
242.21 |
| Jun 27, 2018 |
243.00 |
| Jun 26, 2018 |
250.77 |
| Jun 25, 2018 |
250.41 |
| Jun 22, 2018 |
259.00 |
| Jun 21, 2018 |
260.50 |
| Jun 20, 2018 |
264.06 |
| Jun 19, 2018 |
262.11 |
| Jun 18, 2018 |
268.89 |
| Jun 15, 2018 |
272.97 |
| Jun 14, 2018 |
270.64 |
| Jun 13, 2018 |
270.00 |
| Jun 12, 2018 |
267.42 |
| Jun 11, 2018 |
269.78 |
| Jun 8, 2018 |
263.59 |
| Jun 7, 2018 |
264.89 |
| Jun 6, 2018 |
263.94 |
| Jun 5, 2018 |
259.98 |
| Jun 4, 2018 |
260.90 |
| Jun 1, 2018 |
248.46 |
| May 31, 2018 |
242.56 |
| May 30, 2018 |
241.63 |
| May 29, 2018 |
242.05 |
| May 25, 2018 |
243.80 |
| May 24, 2018 |
240.28 |
| May 23, 2018 |
240.39 |
| May 22, 2018 |
239.97 |
| May 21, 2018 |
240.51 |
| May 18, 2018 |
253.01 |
| May 17, 2018 |
279.68 |
| May 16, 2018 |
284.07 |
| May 15, 2018 |
271.92 |
| May 14, 2018 |
272.26 |
| May 11, 2018 |
269.91 |
| May 10, 2018 |
268.68 |
| May 9, 2018 |
261.29 |
| May 8, 2018 |
263.09 |
| May 7, 2018 |
253.90 |
| May 4, 2018 |
251.73 |
| May 3, 2018 |
252.46 |
| May 2, 2018 |
249.80 |
| May 1, 2018 |
252.13 |
| Apr 30, 2018 |
250.90 |
| Apr 27, 2018 |
251.93 |
| Apr 26, 2018 |
238.69 |
| Apr 25, 2018 |
231.41 |
| Apr 24, 2018 |
231.41 |
| Apr 23, 2018 |
231.42 |
| Apr 20, 2018 |
232.50 |
| Apr 19, 2018 |
237.11 |
| Apr 18, 2018 |
237.75 |
| Apr 17, 2018 |
235.67 |
| Apr 16, 2018 |
229.90 |
| Apr 13, 2018 |
228.17 |
| Apr 12, 2018 |
231.34 |
| Apr 11, 2018 |
229.65 |
| Apr 10, 2018 |
231.50 |
| Apr 9, 2018 |
224.33 |
| Apr 6, 2018 |
219.82 |
| Apr 5, 2018 |
225.57 |
| Apr 4, 2018 |
224.30 |
| Apr 3, 2018 |
220.02 |
| Apr 2, 2018 |
220.06 |
| Mar 29, 2018 |
223.19 |
| Mar 28, 2018 |
223.10 |
| Mar 27, 2018 |
230.96 |
| Mar 26, 2018 |
235.94 |
| Mar 23, 2018 |
230.08 |
| Mar 22, 2018 |
236.11 |
| Mar 21, 2018 |
250.05 |
| Mar 20, 2018 |
254.46 |
| Mar 19, 2018 |
252.83 |
| Mar 16, 2018 |
262.39 |
| Mar 15, 2018 |
262.71 |
| Mar 14, 2018 |
259.35 |
| Mar 13, 2018 |
258.35 |
| Mar 12, 2018 |
265.67 |
| Mar 9, 2018 |
263.56 |
| Mar 8, 2018 |
257.14 |
| Mar 7, 2018 |
257.26 |
| Mar 6, 2018 |
258.73 |
| Mar 5, 2018 |
254.89 |
| Mar 2, 2018 |
250.60 |
| Mar 1, 2018 |
249.75 |
| Feb 28, 2018 |
252.34 |
| Feb 27, 2018 |
250.46 |
| Feb 26, 2018 |
256.25 |
| Feb 23, 2018 |
250.74 |
| Feb 22, 2018 |
249.35 |
| Feb 21, 2018 |
246.92 |
| Feb 20, 2018 |
245.43 |
| Feb 16, 2018 |
244.72 |
| Feb 15, 2018 |
248.20 |
| Feb 14, 2018 |
235.89 |
| Feb 13, 2018 |
225.60 |
| Feb 12, 2018 |
221.64 |
| Feb 9, 2018 |
215.67 |
| Feb 8, 2018 |
212.07 |
| Feb 7, 2018 |
222.50 |
| Feb 6, 2018 |
228.77 |
| Feb 5, 2018 |
225.32 |
| Feb 2, 2018 |
233.17 |
| Feb 1, 2018 |
240.53 |
| Jan 31, 2018 |
246.92 |
| Jan 30, 2018 |
244.07 |
| Jan 29, 2018 |
253.73 |
| Jan 26, 2018 |
260.25 |
| Jan 25, 2018 |
254.14 |
| Jan 24, 2018 |
257.96 |
| Jan 23, 2018 |
257.35 |
| Jan 22, 2018 |
254.34 |
| Jan 19, 2018 |
255.98 |
| Jan 18, 2018 |
254.96 |
| Jan 17, 2018 |
255.49 |
| Jan 16, 2018 |
257.78 |
| Jan 12, 2018 |
253.04 |
| Jan 11, 2018 |
250.22 |
| Jan 10, 2018 |
248.95 |
| Jan 9, 2018 |
254.73 |
| Jan 8, 2018 |
250.82 |
| Jan 5, 2018 |
245.14 |
| Jan 4, 2018 |
245.73 |
| Jan 3, 2018 |
245.55 |
| Jan 2, 2018 |
242.40 |
| Dec 29, 2017 |
234.21 |
| Dec 28, 2017 |
234.74 |
| Dec 27, 2017 |
237.71 |
| Dec 26, 2017 |
237.83 |
| Dec 22, 2017 |
239.05 |
| Dec 21, 2017 |
239.49 |
| Dec 20, 2017 |
233.37 |
| Dec 19, 2017 |
235.62 |
| Dec 18, 2017 |
240.93 |
| Dec 15, 2017 |
233.48 |
| Dec 14, 2017 |
231.82 |
| Dec 13, 2017 |
233.24 |
| Dec 12, 2017 |
232.73 |
| Dec 11, 2017 |
233.54 |
| Dec 8, 2017 |
234.59 |
| Dec 7, 2017 |
233.01 |
| Dec 6, 2017 |
231.15 |
| Dec 5, 2017 |
231.75 |
| Dec 4, 2017 |
229.66 |
| Dec 1, 2017 |
235.07 |
| Nov 30, 2017 |
238.58 |
| Nov 29, 2017 |
235.49 |
| Nov 28, 2017 |
244.03 |
| Nov 27, 2017 |
247.02 |
| Nov 24, 2017 |
249.42 |
| Nov 22, 2017 |
249.65 |
| Nov 21, 2017 |
244.30 |
| Nov 20, 2017 |
238.54 |
| Nov 17, 2017 |
239.27 |
| Nov 16, 2017 |
239.32 |
| Nov 15, 2017 |
234.21 |
| Nov 14, 2017 |
234.92 |
| Nov 13, 2017 |
237.37 |
| Nov 10, 2017 |
237.40 |
| Nov 9, 2017 |
240.06 |
| Nov 8, 2017 |
241.18 |
| Nov 7, 2017 |
243.47 |
| Nov 6, 2017 |
244.53 |
| Nov 3, 2017 |
241.54 |
| Nov 2, 2017 |
242.09 |
| Nov 1, 2017 |
245.43 |
| Oct 31, 2017 |
243.94 |
| Oct 30, 2017 |
236.42 |
| Oct 27, 2017 |
239.37 |
| Oct 26, 2017 |
260.62 |
| Oct 25, 2017 |
263.04 |
| Oct 24, 2017 |
264.00 |
| Oct 23, 2017 |
266.13 |
| Oct 20, 2017 |
264.90 |
| Oct 19, 2017 |
264.52 |
| Oct 18, 2017 |
268.97 |
| Oct 17, 2017 |
270.32 |
| Oct 16, 2017 |
272.82 |
| Oct 13, 2017 |
262.68 |
| Oct 12, 2017 |
259.33 |
| Oct 11, 2017 |
260.32 |
| Oct 10, 2017 |
262.41 |
| Oct 9, 2017 |
252.22 |
| Oct 6, 2017 |
247.69 |
| Oct 5, 2017 |
245.27 |
| Oct 4, 2017 |
243.97 |
| Oct 3, 2017 |
247.00 |
| Oct 2, 2017 |
248.67 |
| Sep 29, 2017 |
247.69 |
| Sep 28, 2017 |
241.28 |
| Sep 27, 2017 |
239.82 |
| Sep 26, 2017 |
236.19 |
| Sep 25, 2017 |
234.49 |
| Sep 22, 2017 |
240.57 |
| Sep 21, 2017 |
238.92 |
| Sep 20, 2017 |
237.96 |
| Sep 19, 2017 |
237.85 |
| Sep 18, 2017 |
239.07 |
| Sep 15, 2017 |
235.21 |
| Sep 14, 2017 |
237.33 |
| Sep 13, 2017 |
236.41 |
| Sep 12, 2017 |
237.60 |
| Sep 11, 2017 |
233.50 |
| Sep 8, 2017 |
229.23 |
| Sep 7, 2017 |
233.18 |
| Sep 6, 2017 |
226.97 |
| Sep 5, 2017 |
225.30 |
| Sep 1, 2017 |
232.64 |
| Aug 31, 2017 |
228.05 |
| Aug 30, 2017 |
223.88 |
| Aug 29, 2017 |
220.69 |
| Aug 28, 2017 |
219.99 |
| Aug 25, 2017 |
225.55 |
| Aug 24, 2017 |
224.86 |
| Aug 23, 2017 |
224.99 |
| Aug 22, 2017 |
226.11 |
| Aug 21, 2017 |
222.48 |
| Aug 18, 2017 |
220.69 |
| Aug 17, 2017 |
221.05 |
| Aug 16, 2017 |
226.14 |
| Aug 15, 2017 |
225.33 |
| Aug 14, 2017 |
223.69 |
| Aug 11, 2017 |
223.49 |
| Aug 10, 2017 |
222.57 |
| Aug 9, 2017 |
230.30 |
| Aug 8, 2017 |
229.45 |
| Aug 7, 2017 |
227.16 |
| Aug 4, 2017 |
226.05 |
| Aug 3, 2017 |
227.39 |
| Aug 2, 2017 |
221.96 |
| Aug 1, 2017 |
225.60 |
| Jul 31, 2017 |
226.35 |
| Jul 28, 2017 |
220.00 |
| Jul 27, 2017 |
201.00 |
| Jul 26, 2017 |
201.17 |
| Jul 25, 2017 |
197.05 |
| Jul 24, 2017 |
198.65 |
| Jul 21, 2017 |
193.18 |
| Jul 20, 2017 |
191.32 |
| Jul 19, 2017 |
190.91 |
| Jul 18, 2017 |
189.51 |
| Jul 17, 2017 |
188.23 |
| Jul 14, 2017 |
188.55 |
| Jul 13, 2017 |
186.92 |
| Jul 12, 2017 |
186.76 |
| Jul 11, 2017 |
184.41 |
| Jul 10, 2017 |
182.93 |
| Jul 7, 2017 |
181.40 |
| Jul 6, 2017 |
181.79 |
| Jul 5, 2017 |
183.83 |
| Jul 3, 2017 |
179.97 |
| Jun 30, 2017 |
178.86 |
| Jun 29, 2017 |
179.63 |
| Jun 28, 2017 |
178.00 |
| Jun 27, 2017 |
175.60 |
| Jun 26, 2017 |
178.46 |
| Jun 23, 2017 |
178.14 |
| Jun 22, 2017 |
179.33 |
| Jun 21, 2017 |
180.17 |
| Jun 20, 2017 |
177.85 |
| Jun 19, 2017 |
176.93 |
| Jun 16, 2017 |
173.88 |
| Jun 15, 2017 |
176.33 |
| Jun 14, 2017 |
178.20 |
| Jun 13, 2017 |
179.19 |
| Jun 12, 2017 |
180.06 |
| Jun 9, 2017 |
181.07 |
| Jun 8, 2017 |
185.75 |
| Jun 7, 2017 |
187.53 |
| Jun 6, 2017 |
185.75 |
| Jun 5, 2017 |
187.31 |
| Jun 2, 2017 |
187.60 |
| Jun 1, 2017 |
187.26 |
| May 31, 2017 |
186.10 |
| May 30, 2017 |
189.88 |
| May 26, 2017 |
190.39 |
| May 25, 2017 |
191.95 |
| May 24, 2017 |
190.63 |
| May 23, 2017 |
191.80 |
| May 22, 2017 |
191.69 |
| May 19, 2017 |
188.76 |
| May 18, 2017 |
182.43 |
| May 17, 2017 |
186.05 |
| May 16, 2017 |
190.64 |
| May 15, 2017 |
186.14 |
| May 12, 2017 |
186.83 |
| May 11, 2017 |
186.60 |
| May 10, 2017 |
183.57 |
| May 9, 2017 |
182.98 |
| May 8, 2017 |
177.47 |
| May 5, 2017 |
178.03 |
| May 4, 2017 |
176.71 |
| May 3, 2017 |
177.40 |
| May 2, 2017 |
178.64 |
| May 1, 2017 |
180.06 |
| Apr 28, 2017 |
180.23 |
| Apr 27, 2017 |
187.86 |
| Apr 26, 2017 |
186.67 |
| Apr 25, 2017 |
186.99 |
| Apr 24, 2017 |
180.03 |
| Apr 21, 2017 |
178.08 |
| Apr 20, 2017 |
178.64 |
| Apr 19, 2017 |
177.81 |
| Apr 18, 2017 |
174.47 |
| Apr 17, 2017 |
173.31 |
| Apr 13, 2017 |
172.61 |
| Apr 12, 2017 |
173.61 |
| Apr 11, 2017 |
173.01 |
| Apr 10, 2017 |
174.22 |
| Apr 7, 2017 |
172.44 |
| Apr 6, 2017 |
173.38 |
| Apr 5, 2017 |
172.92 |
| Apr 4, 2017 |
175.20 |
| Apr 3, 2017 |
175.00 |
| Mar 31, 2017 |
172.52 |
| Mar 30, 2017 |
172.36 |
| Mar 29, 2017 |
170.66 |
| Mar 28, 2017 |
169.79 |
| Mar 27, 2017 |
168.93 |
| Mar 24, 2017 |
168.26 |
| Mar 23, 2017 |
169.61 |
| Mar 22, 2017 |
169.56 |
| Mar 21, 2017 |
171.40 |
| Mar 20, 2017 |
176.13 |
| Mar 17, 2017 |
176.62 |
| Mar 16, 2017 |
176.57 |
| Mar 15, 2017 |
172.04 |
| Mar 14, 2017 |
172.84 |
| Mar 13, 2017 |
173.25 |
| Mar 10, 2017 |
172.74 |
| Mar 9, 2017 |
173.32 |
| Mar 8, 2017 |
173.87 |
| Mar 7, 2017 |
173.74 |
| Mar 6, 2017 |
173.30 |
| Mar 3, 2017 |
173.79 |
| Mar 2, 2017 |
174.48 |
| Mar 1, 2017 |
175.33 |
| Feb 28, 2017 |
174.13 |
| Feb 27, 2017 |
172.97 |
| Feb 24, 2017 |
175.17 |
| Feb 23, 2017 |
184.64 |
| Feb 22, 2017 |
186.01 |
| Feb 21, 2017 |
185.62 |
| Feb 17, 2017 |
185.17 |
| Feb 16, 2017 |
184.94 |
| Feb 15, 2017 |
183.58 |
| Feb 14, 2017 |
182.77 |
| Feb 13, 2017 |
184.31 |
| Feb 10, 2017 |
183.99 |
| Feb 9, 2017 |
181.50 |
| Feb 8, 2017 |
181.50 |
| Feb 7, 2017 |
178.17 |
| Feb 6, 2017 |
177.81 |
| Feb 3, 2017 |
175.17 |
| Feb 2, 2017 |
173.40 |
| Feb 1, 2017 |
173.82 |
| Jan 31, 2017 |
175.07 |
| Jan 30, 2017 |
174.72 |
| Jan 27, 2017 |
174.10 |
| Jan 26, 2017 |
174.95 |
| Jan 25, 2017 |
176.61 |
| Jan 24, 2017 |
176.05 |
| Jan 23, 2017 |
175.97 |
| Jan 20, 2017 |
173.44 |
| Jan 19, 2017 |
176.09 |
| Jan 18, 2017 |
176.54 |
| Jan 17, 2017 |
176.96 |
| Jan 13, 2017 |
176.48 |
| Jan 12, 2017 |
177.57 |
| Jan 11, 2017 |
179.32 |
| Jan 10, 2017 |
180.31 |
| Jan 9, 2017 |
177.16 |
| Jan 6, 2017 |
176.38 |
| Jan 5, 2017 |
177.47 |
| Jan 4, 2017 |
171.96 |
| Jan 3, 2017 |
168.30 |
| Dec 30, 2016 |
164.41 |
| Dec 29, 2016 |
166.50 |
| Dec 28, 2016 |
165.54 |
| Dec 27, 2016 |
164.77 |
| Dec 23, 2016 |
163.62 |
| Dec 22, 2016 |
162.89 |
| Dec 21, 2016 |
163.92 |
| Dec 20, 2016 |
165.28 |
| Dec 19, 2016 |
163.69 |
| Dec 16, 2016 |
164.93 |
| Dec 15, 2016 |
165.78 |
| Dec 14, 2016 |
169.83 |
| Dec 13, 2016 |
171.46 |
| Dec 12, 2016 |
168.48 |
| Dec 9, 2016 |
170.82 |
| Dec 8, 2016 |
167.75 |
| Dec 7, 2016 |
169.33 |
| Dec 6, 2016 |
165.17 |
| Dec 5, 2016 |
164.32 |
| Dec 2, 2016 |
161.67 |
| Dec 1, 2016 |
163.08 |
| Nov 30, 2016 |
166.95 |
| Nov 29, 2016 |
169.18 |
| Nov 28, 2016 |
167.00 |
| Nov 25, 2016 |
164.44 |
| Nov 23, 2016 |
163.63 |
| Nov 22, 2016 |
164.47 |
| Nov 21, 2016 |
165.69 |
| Nov 18, 2016 |
164.38 |
| Nov 17, 2016 |
166.21 |
| Nov 16, 2016 |
166.74 |
| Nov 15, 2016 |
164.44 |
| Nov 14, 2016 |
161.73 |
| Nov 11, 2016 |
162.95 |
| Nov 10, 2016 |
163.47 |
| Nov 9, 2016 |
168.66 |
| Nov 8, 2016 |
170.92 |
| Nov 7, 2016 |
171.56 |
| Nov 4, 2016 |
167.70 |
| Nov 3, 2016 |
168.57 |
| Nov 2, 2016 |
168.78 |
| Nov 1, 2016 |
173.49 |
| Oct 31, 2016 |
176.86 |
| Oct 28, 2016 |
179.59 |
| Oct 27, 2016 |
175.10 |
| Oct 26, 2016 |
172.82 |
| Oct 25, 2016 |
176.68 |
| Oct 24, 2016 |
180.86 |
| Oct 21, 2016 |
176.76 |
| Oct 20, 2016 |
175.17 |
| Oct 19, 2016 |
176.20 |
| Oct 18, 2016 |
175.65 |
| Oct 17, 2016 |
175.15 |
| Oct 14, 2016 |
175.51 |
| Oct 13, 2016 |
174.61 |
| Oct 12, 2016 |
175.41 |
| Oct 11, 2016 |
177.04 |
| Oct 10, 2016 |
181.49 |
| Oct 7, 2016 |
179.80 |
| Oct 6, 2016 |
181.52 |
| Oct 5, 2016 |
184.11 |
| Oct 4, 2016 |
184.08 |
| Oct 3, 2016 |
183.54 |
| Sep 30, 2016 |
182.07 |
| Sep 29, 2016 |
182.23 |
| Sep 28, 2016 |
187.74 |
| Sep 27, 2016 |
190.83 |
| Sep 26, 2016 |
188.86 |
| Sep 23, 2016 |
191.72 |
| Sep 22, 2016 |
195.45 |
| Sep 21, 2016 |
196.03 |
| Sep 20, 2016 |
186.37 |
| Sep 19, 2016 |
184.74 |
| Sep 16, 2016 |
185.01 |
| Sep 15, 2016 |
186.50 |
| Sep 14, 2016 |
182.18 |
| Sep 13, 2016 |
181.90 |
| Sep 12, 2016 |
184.13 |
| Sep 9, 2016 |
182.10 |
| Sep 8, 2016 |
187.50 |
| Sep 7, 2016 |
189.15 |
| Sep 6, 2016 |
189.06 |
| Sep 2, 2016 |
177.78 |
| Sep 1, 2016 |
176.55 |
| Aug 31, 2016 |
171.07 |
| Aug 30, 2016 |
175.45 |
| Aug 29, 2016 |
173.65 |
| Aug 26, 2016 |
173.47 |
| Aug 25, 2016 |
172.85 |
| Aug 24, 2016 |
171.49 |
| Aug 23, 2016 |
173.49 |
| Aug 22, 2016 |
173.85 |
| Aug 19, 2016 |
177.53 |
| Aug 18, 2016 |
175.40 |
| Aug 17, 2016 |
172.73 |
| Aug 16, 2016 |
173.30 |
| Aug 15, 2016 |
172.95 |
| Aug 12, 2016 |
167.98 |
| Aug 11, 2016 |
167.72 |
| Aug 10, 2016 |
165.63 |
| Aug 9, 2016 |
165.54 |
| Aug 8, 2016 |
166.45 |
| Aug 5, 2016 |
167.38 |
| Aug 4, 2016 |
162.56 |
| Aug 3, 2016 |
162.24 |
| Aug 2, 2016 |
160.75 |
| Aug 1, 2016 |
163.23 |
| Jul 29, 2016 |
159.60 |
| Jul 28, 2016 |
165.63 |
| Jul 27, 2016 |
165.50 |
| Jul 26, 2016 |
164.03 |
| Jul 25, 2016 |
160.25 |
| Jul 22, 2016 |
160.88 |
| Jul 21, 2016 |
161.40 |
| Jul 20, 2016 |
160.65 |
| Jul 19, 2016 |
161.19 |
| Jul 18, 2016 |
164.79 |
| Jul 15, 2016 |
162.74 |
| Jul 14, 2016 |
164.85 |
| Jul 13, 2016 |
164.16 |
| Jul 12, 2016 |
164.98 |
| Jul 11, 2016 |
167.03 |
| Jul 8, 2016 |
159.80 |
| Jul 7, 2016 |
163.42 |
| Jul 6, 2016 |
161.56 |
| Jul 5, 2016 |
161.87 |
| Jul 1, 2016 |
165.19 |
| Jun 30, 2016 |
165.15 |
| Jun 29, 2016 |
164.41 |
| Jun 28, 2016 |
160.41 |
| Jun 27, 2016 |
156.92 |
| Jun 24, 2016 |
159.12 |
| Jun 23, 2016 |
163.92 |
| Jun 22, 2016 |
162.22 |
| Jun 21, 2016 |
162.80 |
| Jun 20, 2016 |
166.53 |
| Jun 17, 2016 |
162.68 |
| Jun 16, 2016 |
165.52 |
| Jun 15, 2016 |
161.03 |
| Jun 14, 2016 |
160.84 |
| Jun 13, 2016 |
163.55 |
| Jun 10, 2016 |
164.28 |
| Jun 9, 2016 |
168.99 |
| Jun 8, 2016 |
168.71 |
| Jun 7, 2016 |
170.86 |
| Jun 6, 2016 |
174.62 |
| Jun 3, 2016 |
173.74 |
| Jun 2, 2016 |
175.64 |
| Jun 1, 2016 |
176.53 |
| May 31, 2016 |
178.54 |
| May 27, 2016 |
185.01 |
| May 26, 2016 |
177.67 |
| May 25, 2016 |
176.71 |
| May 24, 2016 |
175.91 |
