Baidu (BIDU) DMA 50 (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 50 |
| 1 |
Meta Platforms |
1,539.18 Bn |
1,458.00 Bn |
46.09 Bn |
618.35 |
| 2 |
Spotify Technology |
118.05 Bn |
107.81 Bn |
1.75 Bn |
477.29 |
| 3 |
Reddit |
28.76 Bn |
25.99 Bn |
511.94 Mn |
148.83 |
| 4 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
148.90 |
| 5 |
Pinterest |
12.01 Bn |
10.71 Bn |
768.96 Mn |
19.30 |
| 6 |
Strive |
9.69 Bn |
9.62 Bn |
- |
13.38 |
| 7 |
Snap |
9.60 Bn |
6.78 Bn |
1.29 Bn |
5.29 |
| 8 |
Match |
8.34 Bn |
7.31 Bn |
653.28 Mn |
34.00 |
| 9 |
Baidu |
5.09 Bn |
-5.87 Bn |
1.88 Mn |
123.70 |
| 10 |
Iac |
3.16 Bn |
2.06 Bn |
289.86 Mn |
41.26 |
| Date | Value |
|---|
| May 21, 2026 |
123.70 |
| May 20, 2026 |
123.58 |
| May 19, 2026 |
123.38 |
| May 18, 2026 |
123.07 |
| May 15, 2026 |
122.70 |
| May 14, 2026 |
122.35 |
| May 13, 2026 |
121.87 |
| May 12, 2026 |
121.23 |
| May 11, 2026 |
120.90 |
| May 8, 2026 |
120.48 |
| May 7, 2026 |
120.16 |
| May 6, 2026 |
120.01 |
| May 5, 2026 |
119.87 |
| May 4, 2026 |
120.03 |
| May 1, 2026 |
120.20 |
| Apr 30, 2026 |
120.42 |
| Apr 29, 2026 |
120.65 |
| Apr 28, 2026 |
120.97 |
| Apr 27, 2026 |
121.20 |
| Apr 24, 2026 |
121.41 |
| Apr 23, 2026 |
121.73 |
| Apr 22, 2026 |
122.26 |
| Apr 21, 2026 |
122.73 |
| Apr 20, 2026 |
123.18 |
| Apr 17, 2026 |
123.40 |
| Apr 16, 2026 |
123.64 |
| Apr 15, 2026 |
124.04 |
| Apr 14, 2026 |
124.59 |
| Apr 13, 2026 |
125.29 |
| Apr 10, 2026 |
126.20 |
| Apr 9, 2026 |
127.18 |
| Apr 8, 2026 |
128.17 |
| Apr 7, 2026 |
129.02 |
| Apr 6, 2026 |
130.04 |
| Apr 2, 2026 |
131.06 |
| Apr 1, 2026 |
132.09 |
| Mar 31, 2026 |
132.85 |
| Mar 30, 2026 |
133.62 |
| Mar 27, 2026 |
134.47 |
| Mar 26, 2026 |
135.32 |
| Mar 25, 2026 |
136.11 |
| Mar 24, 2026 |
136.84 |
| Mar 23, 2026 |
137.46 |
| Mar 20, 2026 |
138.00 |
| Mar 19, 2026 |
138.65 |
| Mar 18, 2026 |
139.19 |
| Mar 17, 2026 |
139.75 |
| Mar 16, 2026 |
140.34 |
| Mar 13, 2026 |
140.52 |
| Mar 12, 2026 |
140.69 |
| Mar 11, 2026 |
140.76 |
| Mar 10, 2026 |
140.75 |
| Mar 9, 2026 |
140.71 |
| Mar 6, 2026 |
140.74 |
| Mar 5, 2026 |
140.84 |
| Mar 4, 2026 |
140.96 |
| Mar 3, 2026 |
140.99 |
| Mar 2, 2026 |
141.01 |
| Feb 27, 2026 |
140.92 |
| Feb 26, 2026 |
140.81 |
| Feb 25, 2026 |
140.81 |
| Feb 24, 2026 |
140.72 |
| Feb 23, 2026 |
140.57 |
| Feb 20, 2026 |
140.37 |
| Feb 19, 2026 |
140.25 |
| Feb 18, 2026 |
140.02 |
| Feb 17, 2026 |
139.64 |
| Feb 13, 2026 |
139.24 |
| Feb 12, 2026 |
138.88 |
| Feb 11, 2026 |
138.51 |
| Feb 10, 2026 |
137.94 |
| Feb 9, 2026 |
137.32 |
| Feb 6, 2026 |
136.73 |
| Feb 5, 2026 |
136.20 |
| Feb 4, 2026 |
135.64 |
| Feb 3, 2026 |
135.09 |
| Feb 2, 2026 |
134.50 |
| Jan 30, 2026 |
133.87 |
| Jan 29, 2026 |
133.09 |
| Jan 28, 2026 |
132.26 |
| Jan 27, 2026 |
131.52 |
| Jan 26, 2026 |
130.95 |
| Jan 23, 2026 |
130.47 |
| Jan 22, 2026 |
129.88 |
| Jan 21, 2026 |
129.15 |
| Jan 20, 2026 |
128.45 |
| Jan 16, 2026 |
127.91 |
| Jan 15, 2026 |
127.42 |
| Jan 14, 2026 |
126.86 |
| Jan 13, 2026 |
126.27 |
| Jan 12, 2026 |
125.72 |
| Jan 9, 2026 |
125.22 |
| Jan 8, 2026 |
124.89 |
| Jan 7, 2026 |
124.64 |
| Jan 6, 2026 |
124.15 |
| Jan 5, 2026 |
123.64 |
| Jan 2, 2026 |
122.98 |
| Dec 31, 2025 |
122.36 |
| Dec 30, 2025 |
122.19 |
| Dec 29, 2025 |
121.94 |
| Dec 26, 2025 |
121.82 |
| Dec 24, 2025 |
121.76 |
| Dec 23, 2025 |
121.69 |
| Dec 22, 2025 |
121.73 |
| Dec 19, 2025 |
121.67 |
| Dec 18, 2025 |
121.85 |
| Dec 17, 2025 |
122.19 |
| Dec 16, 2025 |
122.58 |
| Dec 15, 2025 |
123.09 |
| Dec 12, 2025 |
123.56 |
| Dec 11, 2025 |
123.86 |
| Dec 10, 2025 |
124.04 |
| Dec 9, 2025 |
124.16 |
| Dec 8, 2025 |
124.38 |
| Dec 5, 2025 |
124.40 |
| Dec 4, 2025 |
124.60 |
| Dec 3, 2025 |
124.88 |
| Dec 2, 2025 |
125.05 |
| Dec 1, 2025 |
125.40 |
| Nov 28, 2025 |
125.71 |
| Nov 26, 2025 |
126.08 |
| Nov 25, 2025 |
126.51 |
| Nov 24, 2025 |
126.63 |
| Nov 21, 2025 |
126.54 |
| Nov 20, 2025 |
126.62 |
| Nov 19, 2025 |
126.64 |
| Nov 18, 2025 |
126.49 |
| Nov 17, 2025 |
126.31 |
| Nov 14, 2025 |
126.20 |
| Nov 13, 2025 |
125.92 |
| Nov 12, 2025 |
125.47 |
| Nov 11, 2025 |
124.82 |
| Nov 10, 2025 |
124.11 |
| Nov 7, 2025 |
123.37 |
| Nov 6, 2025 |
122.67 |
| Nov 5, 2025 |
121.93 |
| Nov 4, 2025 |
121.31 |
| Nov 3, 2025 |
120.65 |
| Oct 31, 2025 |
120.02 |
| Oct 30, 2025 |
119.36 |
| Oct 29, 2025 |
118.66 |
| Oct 28, 2025 |
117.89 |
| Oct 27, 2025 |
117.15 |
| Oct 24, 2025 |
116.38 |
| Oct 23, 2025 |
115.70 |
| Oct 22, 2025 |
115.11 |
| Oct 21, 2025 |
114.52 |
| Oct 20, 2025 |
113.86 |
| Oct 17, 2025 |
113.17 |
| Oct 16, 2025 |
112.52 |
| Oct 15, 2025 |
111.83 |
| Oct 14, 2025 |
111.12 |
| Oct 13, 2025 |
110.47 |
| Oct 10, 2025 |
109.68 |
| Oct 9, 2025 |
109.01 |
| Oct 8, 2025 |
108.08 |
| Oct 7, 2025 |
107.05 |
| Oct 6, 2025 |
106.06 |
| Oct 3, 2025 |
104.98 |
| Oct 2, 2025 |
103.96 |
| Oct 1, 2025 |
103.02 |
| Sep 30, 2025 |
102.12 |
| Sep 29, 2025 |
101.26 |
| Sep 26, 2025 |
100.32 |
| Sep 25, 2025 |
99.44 |
| Sep 24, 2025 |
98.46 |
| Sep 23, 2025 |
97.67 |
| Sep 22, 2025 |
96.87 |
| Sep 19, 2025 |
95.88 |
| Sep 18, 2025 |
94.94 |
| Sep 17, 2025 |
94.01 |
| Sep 16, 2025 |
93.06 |
| Sep 15, 2025 |
92.38 |
| Sep 12, 2025 |
91.81 |
| Sep 11, 2025 |
91.24 |
| Sep 10, 2025 |
90.73 |
| Sep 9, 2025 |
90.29 |
| Sep 8, 2025 |
89.84 |
| Sep 5, 2025 |
89.40 |
| Sep 4, 2025 |
89.09 |
| Sep 3, 2025 |
88.86 |
| Sep 2, 2025 |
88.62 |
| Aug 29, 2025 |
88.37 |
| Aug 28, 2025 |
88.15 |
| Aug 27, 2025 |
88.05 |
| Aug 26, 2025 |
88.00 |
| Aug 25, 2025 |
87.87 |
| Aug 22, 2025 |
87.79 |
| Aug 21, 2025 |
87.74 |
| Aug 20, 2025 |
87.74 |
| Aug 19, 2025 |
87.77 |
| Aug 18, 2025 |
87.71 |
| Aug 15, 2025 |
87.62 |
| Aug 14, 2025 |
87.52 |
| Aug 13, 2025 |
87.42 |
| Aug 12, 2025 |
87.26 |
| Aug 11, 2025 |
87.14 |
| Aug 8, 2025 |
87.11 |
| Aug 7, 2025 |
87.03 |
| Aug 6, 2025 |
86.96 |
| Aug 5, 2025 |
86.90 |
| Aug 4, 2025 |
86.86 |
| Aug 1, 2025 |
86.82 |
| Jul 31, 2025 |
86.88 |
| Jul 30, 2025 |
86.91 |
| Jul 29, 2025 |
86.98 |
| Jul 28, 2025 |
87.03 |
| Jul 25, 2025 |
87.09 |
| Jul 24, 2025 |
87.09 |
| Jul 23, 2025 |
87.10 |
| Jul 22, 2025 |
86.98 |
| Jul 21, 2025 |
86.88 |
| Jul 18, 2025 |
86.84 |
| Jul 17, 2025 |
86.91 |
| Jul 16, 2025 |
86.96 |
| Jul 15, 2025 |
87.03 |
| Jul 14, 2025 |
86.93 |
| Jul 11, 2025 |
86.97 |
| Jul 10, 2025 |
87.02 |
| Jul 9, 2025 |
87.05 |
| Jul 8, 2025 |
87.10 |
| Jul 7, 2025 |
87.08 |
| Jul 3, 2025 |
87.03 |
| Jul 2, 2025 |
87.01 |
| Jul 1, 2025 |
86.94 |
| Jun 30, 2025 |
86.87 |
| Jun 27, 2025 |
86.81 |
| Jun 26, 2025 |
86.77 |
| Jun 25, 2025 |
86.75 |
| Jun 24, 2025 |
86.67 |
| Jun 23, 2025 |
86.51 |
| Jun 20, 2025 |
86.43 |
| Jun 18, 2025 |
86.30 |
| Jun 17, 2025 |
86.20 |
| Jun 16, 2025 |
86.13 |
| Jun 13, 2025 |
86.18 |
| Jun 12, 2025 |
86.30 |
| Jun 11, 2025 |
86.38 |
| Jun 10, 2025 |
86.47 |
| Jun 9, 2025 |
86.58 |
| Jun 6, 2025 |
86.78 |
| Jun 5, 2025 |
87.01 |
| Jun 4, 2025 |
87.20 |
| Jun 3, 2025 |
87.42 |
| Jun 2, 2025 |
87.64 |
| May 30, 2025 |
87.86 |
| May 29, 2025 |
88.19 |
| May 28, 2025 |
88.55 |
| May 27, 2025 |
88.93 |
| May 23, 2025 |
89.13 |
| May 22, 2025 |
89.34 |
| May 21, 2025 |
89.51 |
| May 20, 2025 |
89.69 |
| May 19, 2025 |
89.75 |
| May 16, 2025 |
89.86 |
| May 15, 2025 |
89.95 |
| May 14, 2025 |
90.00 |
| May 13, 2025 |
89.89 |
| May 12, 2025 |
89.76 |
| May 9, 2025 |
89.66 |
| May 8, 2025 |
89.69 |
| May 7, 2025 |
89.72 |
| May 6, 2025 |
89.76 |
| May 5, 2025 |
89.70 |
| May 2, 2025 |
89.72 |
| May 1, 2025 |
89.71 |
| Apr 30, 2025 |
89.71 |
| Apr 29, 2025 |
89.76 |
| Apr 28, 2025 |
89.92 |
| Apr 25, 2025 |
90.05 |
| Apr 24, 2025 |
90.10 |
| Apr 23, 2025 |
90.10 |
| Apr 22, 2025 |
90.22 |
| Apr 21, 2025 |
90.31 |
| Apr 17, 2025 |
90.43 |
| Apr 16, 2025 |
90.55 |
| Apr 15, 2025 |
90.75 |
| Apr 14, 2025 |
90.82 |
| Apr 11, 2025 |
90.92 |
| Apr 10, 2025 |
91.17 |
| Apr 9, 2025 |
91.39 |
| Apr 8, 2025 |
91.61 |
| Apr 7, 2025 |
91.84 |
| Apr 4, 2025 |
91.97 |
| Apr 3, 2025 |
91.98 |
| Apr 2, 2025 |
91.84 |
| Apr 1, 2025 |
91.68 |
| Mar 31, 2025 |
91.50 |
| Mar 28, 2025 |
91.28 |
| Mar 27, 2025 |
91.04 |
| Mar 26, 2025 |
90.66 |
| Mar 25, 2025 |
90.27 |
| Mar 24, 2025 |
89.92 |
| Mar 21, 2025 |
89.62 |
| Mar 20, 2025 |
89.39 |
| Mar 19, 2025 |
89.17 |
| Mar 18, 2025 |
88.88 |
| Mar 17, 2025 |
88.49 |
| Mar 14, 2025 |
88.13 |
| Mar 13, 2025 |
87.93 |
| Mar 12, 2025 |
87.78 |
| Mar 11, 2025 |
87.69 |
| Mar 10, 2025 |
87.57 |
| Mar 7, 2025 |
87.48 |
| Mar 6, 2025 |
87.30 |
| Mar 5, 2025 |
87.15 |
| Mar 4, 2025 |
87.08 |
| Mar 3, 2025 |
87.14 |
| Feb 28, 2025 |
87.22 |
| Feb 27, 2025 |
87.31 |
| Feb 26, 2025 |
87.35 |
| Feb 25, 2025 |
87.35 |
| Feb 24, 2025 |
87.35 |
| Feb 21, 2025 |
87.46 |
| Feb 20, 2025 |
87.36 |
| Feb 19, 2025 |
87.28 |
| Feb 18, 2025 |
87.22 |
| Feb 14, 2025 |
87.13 |
| Feb 13, 2025 |
86.91 |
| Feb 12, 2025 |
86.68 |
| Feb 11, 2025 |
86.51 |
| Feb 10, 2025 |
86.39 |
| Feb 7, 2025 |
86.17 |
| Feb 6, 2025 |
85.99 |
| Feb 5, 2025 |
85.85 |
| Feb 4, 2025 |
85.81 |
| Feb 3, 2025 |
85.67 |
| Jan 31, 2025 |
85.63 |
| Jan 30, 2025 |
85.51 |
| Jan 29, 2025 |
85.29 |
| Jan 28, 2025 |
85.19 |
| Jan 27, 2025 |
85.05 |
| Jan 24, 2025 |
85.05 |
| Jan 23, 2025 |
85.10 |
| Jan 22, 2025 |
85.32 |
| Jan 21, 2025 |
85.48 |
| Jan 17, 2025 |
85.64 |
| Jan 16, 2025 |
85.79 |
| Jan 15, 2025 |
85.98 |
| Jan 14, 2025 |
86.17 |
| Jan 13, 2025 |
86.42 |
| Jan 10, 2025 |
86.73 |
| Jan 8, 2025 |
87.05 |
| Jan 7, 2025 |
87.22 |
| Jan 6, 2025 |
87.35 |
| Jan 3, 2025 |
87.48 |
| Jan 2, 2025 |
87.65 |
| Dec 31, 2024 |
87.82 |
| Dec 30, 2024 |
88.03 |
| Dec 27, 2024 |
88.19 |
| Dec 26, 2024 |
88.36 |
| Dec 24, 2024 |
88.47 |
| Dec 23, 2024 |
88.70 |
| Dec 20, 2024 |
89.00 |
| Dec 19, 2024 |
89.37 |
| Dec 18, 2024 |
89.74 |
| Dec 17, 2024 |
90.09 |
| Dec 16, 2024 |
90.58 |
| Dec 13, 2024 |
91.02 |
| Dec 12, 2024 |
91.39 |
| Dec 11, 2024 |
91.88 |
| Dec 10, 2024 |
92.30 |
| Dec 9, 2024 |
92.62 |
| Dec 6, 2024 |
92.87 |
| Dec 5, 2024 |
93.19 |
| Dec 4, 2024 |
93.35 |
| Dec 3, 2024 |
93.56 |
| Dec 2, 2024 |
93.60 |
| Nov 29, 2024 |
93.60 |
| Nov 27, 2024 |
93.64 |
| Nov 26, 2024 |
93.63 |
| Nov 25, 2024 |
93.67 |
| Nov 22, 2024 |
93.70 |
| Nov 21, 2024 |
93.77 |
| Nov 20, 2024 |
93.81 |
| Nov 19, 2024 |
93.76 |
| Nov 18, 2024 |
93.68 |
| Nov 15, 2024 |
93.60 |
| Nov 14, 2024 |
93.53 |
| Nov 13, 2024 |
93.51 |
| Nov 12, 2024 |
93.47 |
| Nov 11, 2024 |
93.44 |
| Nov 8, 2024 |
93.36 |
| Nov 7, 2024 |
93.26 |
| Nov 6, 2024 |
93.04 |
| Nov 5, 2024 |
92.92 |
| Nov 4, 2024 |
92.80 |
| Nov 1, 2024 |
92.71 |
| Oct 31, 2024 |
92.62 |
| Oct 30, 2024 |
92.59 |
| Oct 29, 2024 |
92.51 |
| Oct 28, 2024 |
92.44 |
| Oct 25, 2024 |
92.36 |
| Oct 24, 2024 |
92.28 |
| Oct 23, 2024 |
92.18 |
| Oct 22, 2024 |
92.10 |
| Oct 21, 2024 |
91.97 |
| Oct 18, 2024 |
91.83 |
| Oct 17, 2024 |
91.68 |
| Oct 16, 2024 |
91.48 |
| Oct 15, 2024 |
91.23 |
| Oct 14, 2024 |
91.00 |
| Oct 11, 2024 |
90.71 |
| Oct 10, 2024 |
90.36 |
| Oct 9, 2024 |
90.05 |
| Oct 8, 2024 |
89.74 |
| Oct 7, 2024 |
89.43 |
| Oct 4, 2024 |
88.92 |
| Oct 3, 2024 |
88.47 |
| Oct 2, 2024 |
88.06 |
| Oct 1, 2024 |
87.56 |
| Sep 30, 2024 |
87.20 |
| Sep 27, 2024 |
86.91 |
| Sep 26, 2024 |
86.62 |
| Sep 25, 2024 |
86.39 |
| Sep 24, 2024 |
86.39 |
| Sep 23, 2024 |
86.35 |
| Sep 20, 2024 |
86.57 |
| Sep 19, 2024 |
86.86 |
| Sep 18, 2024 |
87.07 |
| Sep 17, 2024 |
87.29 |
| Sep 16, 2024 |
87.34 |
| Sep 13, 2024 |
87.44 |
| Sep 12, 2024 |
87.57 |
| Sep 11, 2024 |
87.62 |
| Sep 10, 2024 |
87.67 |
| Sep 9, 2024 |
87.76 |
| Sep 6, 2024 |
87.86 |
| Sep 5, 2024 |
88.01 |
| Sep 4, 2024 |
88.12 |
| Sep 3, 2024 |
88.25 |
| Aug 30, 2024 |
88.35 |
| Aug 29, 2024 |
88.44 |
| Aug 28, 2024 |
88.58 |
| Aug 27, 2024 |
88.76 |
| Aug 26, 2024 |
88.90 |
| Aug 23, 2024 |
89.06 |
| Aug 22, 2024 |
89.23 |
| Aug 21, 2024 |
89.40 |
| Aug 20, 2024 |
89.51 |
| Aug 19, 2024 |
89.67 |
| Aug 16, 2024 |
89.82 |
| Aug 15, 2024 |
89.99 |
| Aug 14, 2024 |
90.16 |
| Aug 13, 2024 |
90.40 |
| Aug 12, 2024 |
90.62 |
| Aug 9, 2024 |
90.89 |
| Aug 8, 2024 |
91.16 |
| Aug 7, 2024 |
91.42 |
| Aug 6, 2024 |
91.79 |
| Aug 5, 2024 |
92.16 |
| Aug 2, 2024 |
92.56 |
| Aug 1, 2024 |
92.97 |
| Jul 31, 2024 |
93.42 |
| Jul 30, 2024 |
93.86 |
| Jul 29, 2024 |
94.33 |
| Jul 26, 2024 |
94.74 |
| Jul 25, 2024 |
95.15 |
| Jul 24, 2024 |
95.63 |
| Jul 23, 2024 |
96.03 |
| Jul 22, 2024 |
96.44 |
| Jul 19, 2024 |
96.78 |
| Jul 18, 2024 |
97.19 |
| Jul 17, 2024 |
97.64 |
| Jul 16, 2024 |
98.08 |
| Jul 15, 2024 |
98.44 |
| Jul 12, 2024 |
98.67 |
| Jul 11, 2024 |
98.75 |
| Jul 10, 2024 |
98.86 |
| Jul 9, 2024 |
98.91 |
| Jul 8, 2024 |
99.00 |
| Jul 5, 2024 |
99.23 |
| Jul 3, 2024 |
99.41 |
| Jul 2, 2024 |
99.56 |
| Jul 1, 2024 |
99.72 |
| Jun 28, 2024 |
99.91 |
| Jun 27, 2024 |
100.07 |
| Jun 26, 2024 |
100.25 |
| Jun 25, 2024 |
100.41 |
| Jun 24, 2024 |
100.59 |
| Jun 21, 2024 |
100.86 |
| Jun 20, 2024 |
101.12 |
| Jun 18, 2024 |
101.41 |
| Jun 17, 2024 |
101.66 |
| Jun 14, 2024 |
101.96 |
| Jun 13, 2024 |
102.29 |
| Jun 12, 2024 |
102.58 |
| Jun 11, 2024 |
102.86 |
| Jun 10, 2024 |
103.15 |
| Jun 7, 2024 |
103.34 |
| Jun 6, 2024 |
103.53 |
| Jun 5, 2024 |
103.64 |
| Jun 4, 2024 |
103.81 |
| Jun 3, 2024 |
103.96 |
| May 31, 2024 |
104.08 |
| May 30, 2024 |
104.21 |
| May 29, 2024 |
104.32 |
| May 28, 2024 |
104.44 |
| May 24, 2024 |
104.52 |
| May 23, 2024 |
104.61 |
| May 22, 2024 |
104.74 |
| May 21, 2024 |
104.80 |
| May 20, 2024 |
104.72 |
| May 17, 2024 |
104.51 |
| May 16, 2024 |
104.25 |
| May 15, 2024 |
103.99 |
| May 14, 2024 |
103.74 |
| May 13, 2024 |
103.56 |
| May 10, 2024 |
103.41 |
| May 9, 2024 |
103.26 |
| May 8, 2024 |
103.11 |
| May 7, 2024 |
103.17 |
| May 6, 2024 |
103.17 |
| May 3, 2024 |
103.13 |
| May 2, 2024 |
103.07 |
| May 1, 2024 |
102.98 |
| Apr 30, 2024 |
103.01 |
| Apr 29, 2024 |
103.08 |
| Apr 26, 2024 |
103.09 |
| Apr 25, 2024 |
103.22 |
| Apr 24, 2024 |
103.30 |
| Apr 23, 2024 |
103.45 |
| Apr 22, 2024 |
103.60 |
| Apr 19, 2024 |
103.71 |
| Apr 18, 2024 |
103.92 |
| Apr 17, 2024 |
104.16 |
| Apr 16, 2024 |
104.34 |
| Apr 15, 2024 |
104.48 |
| Apr 12, 2024 |
104.65 |
| Apr 11, 2024 |
104.81 |
| Apr 10, 2024 |
104.87 |
| Apr 9, 2024 |
104.99 |
| Apr 8, 2024 |
105.07 |
| Apr 5, 2024 |
105.18 |
| Apr 4, 2024 |
105.27 |
| Apr 3, 2024 |
105.24 |
| Apr 2, 2024 |
105.07 |
| Apr 1, 2024 |
104.95 |
| Mar 28, 2024 |
104.85 |
| Mar 27, 2024 |
104.79 |
| Mar 26, 2024 |
104.78 |
| Mar 25, 2024 |
104.89 |
| Mar 22, 2024 |
105.13 |
| Mar 21, 2024 |
105.40 |
| Mar 20, 2024 |
105.69 |
| Mar 19, 2024 |
105.97 |
| Mar 18, 2024 |
106.25 |
| Mar 15, 2024 |
106.52 |
| Mar 14, 2024 |
106.80 |
| Mar 13, 2024 |
107.01 |
| Mar 12, 2024 |
107.23 |
| Mar 11, 2024 |
107.48 |
| Mar 8, 2024 |
107.75 |
| Mar 7, 2024 |
108.07 |
| Mar 6, 2024 |
108.41 |
| Mar 5, 2024 |
108.78 |
| Mar 4, 2024 |
109.04 |
| Mar 1, 2024 |
109.32 |
| Feb 29, 2024 |
109.48 |
| Feb 28, 2024 |
109.74 |
| Feb 27, 2024 |
109.93 |
| Feb 26, 2024 |
109.93 |
| Feb 23, 2024 |
109.98 |
| Feb 22, 2024 |
110.02 |
| Feb 21, 2024 |
110.08 |
| Feb 20, 2024 |
110.25 |
| Feb 16, 2024 |
110.41 |
| Feb 15, 2024 |
110.54 |
| Feb 14, 2024 |
110.67 |
| Feb 13, 2024 |
110.88 |
| Feb 12, 2024 |
111.17 |
| Feb 9, 2024 |
111.40 |
| Feb 8, 2024 |
111.68 |
| Feb 7, 2024 |
112.09 |
| Feb 6, 2024 |
112.46 |
| Feb 5, 2024 |
112.71 |
| Feb 2, 2024 |
112.90 |
| Feb 1, 2024 |
113.07 |
| Jan 31, 2024 |
113.14 |
| Jan 30, 2024 |
113.22 |
| Jan 29, 2024 |
113.37 |
| Jan 26, 2024 |
113.40 |
| Jan 25, 2024 |
113.39 |
| Jan 24, 2024 |
113.34 |
| Jan 23, 2024 |
113.23 |
| Jan 22, 2024 |
113.23 |
| Jan 19, 2024 |
113.40 |
| Jan 18, 2024 |
113.52 |
| Jan 17, 2024 |
113.64 |
| Jan 16, 2024 |
113.73 |
| Jan 12, 2024 |
113.74 |
| Jan 11, 2024 |
113.66 |
| Jan 10, 2024 |
113.44 |
| Jan 9, 2024 |
113.26 |
| Jan 8, 2024 |
113.11 |
| Jan 5, 2024 |
112.91 |
| Jan 4, 2024 |
112.78 |
| Jan 3, 2024 |
112.56 |
| Jan 2, 2024 |
112.34 |
| Dec 29, 2023 |
112.19 |
| Dec 28, 2023 |
112.10 |
| Dec 27, 2023 |
112.14 |
| Dec 26, 2023 |
112.35 |
| Dec 22, 2023 |
112.56 |
| Dec 21, 2023 |
112.83 |
| Dec 20, 2023 |
113.16 |
| Dec 19, 2023 |
113.62 |
| Dec 18, 2023 |
114.00 |
| Dec 15, 2023 |
114.45 |
| Dec 14, 2023 |
114.77 |
| Dec 13, 2023 |
115.07 |
| Dec 12, 2023 |
115.41 |
| Dec 11, 2023 |
115.80 |
| Dec 8, 2023 |
116.22 |
| Dec 7, 2023 |
116.60 |
| Dec 6, 2023 |
116.92 |
| Dec 5, 2023 |
117.27 |
| Dec 4, 2023 |
117.64 |
| Dec 1, 2023 |
118.01 |
| Nov 30, 2023 |
118.24 |
| Nov 29, 2023 |
118.49 |
| Nov 28, 2023 |
118.78 |
| Nov 27, 2023 |
119.06 |
| Nov 24, 2023 |
119.30 |
| Nov 22, 2023 |
119.57 |
| Nov 21, 2023 |
119.92 |
| Nov 20, 2023 |
120.41 |
| Nov 17, 2023 |
120.95 |
| Nov 16, 2023 |
121.50 |
| Nov 15, 2023 |
122.05 |
| Nov 14, 2023 |
122.63 |
| Nov 13, 2023 |
123.29 |
| Nov 10, 2023 |
124.08 |
| Nov 9, 2023 |
124.82 |
| Nov 8, 2023 |
125.62 |
| Nov 7, 2023 |
126.28 |
| Nov 6, 2023 |
126.87 |
| Nov 3, 2023 |
127.38 |
| Nov 2, 2023 |
127.86 |
| Nov 1, 2023 |
128.37 |
| Oct 31, 2023 |
128.84 |
| Oct 30, 2023 |
129.24 |
| Oct 27, 2023 |
129.62 |
| Oct 26, 2023 |
130.07 |
| Oct 25, 2023 |
130.51 |
| Oct 24, 2023 |
131.06 |
| Oct 23, 2023 |
131.58 |
| Oct 20, 2023 |
132.19 |
| Oct 19, 2023 |
132.94 |
| Oct 18, 2023 |
133.64 |
| Oct 17, 2023 |
134.23 |
| Oct 16, 2023 |
134.77 |
| Oct 13, 2023 |
135.24 |
| Oct 12, 2023 |
135.73 |
| Oct 11, 2023 |
136.10 |
| Oct 10, 2023 |
136.49 |
| Oct 9, 2023 |
136.91 |
| Oct 6, 2023 |
137.35 |
| Oct 5, 2023 |
137.61 |
| Oct 4, 2023 |
138.00 |
| Oct 3, 2023 |
138.42 |
| Oct 2, 2023 |
138.81 |
| Sep 29, 2023 |
138.98 |
| Sep 28, 2023 |
139.15 |
| Sep 27, 2023 |
139.38 |
| Sep 26, 2023 |
139.63 |
| Sep 25, 2023 |
140.01 |
| Sep 22, 2023 |
140.35 |
| Sep 21, 2023 |
140.75 |
| Sep 20, 2023 |
141.17 |
| Sep 19, 2023 |
141.41 |
| Sep 18, 2023 |
141.62 |
| Sep 15, 2023 |
141.79 |
| Sep 14, 2023 |
141.84 |
| Sep 13, 2023 |
141.94 |
| Sep 12, 2023 |
142.06 |
| Sep 11, 2023 |
142.03 |
| Sep 8, 2023 |
141.96 |
| Sep 7, 2023 |
142.08 |
| Sep 6, 2023 |
142.22 |
| Sep 5, 2023 |
142.18 |
| Sep 1, 2023 |
142.11 |
| Aug 31, 2023 |
142.02 |
| Aug 30, 2023 |
141.98 |
| Aug 29, 2023 |
141.95 |
| Aug 28, 2023 |
142.04 |
| Aug 25, 2023 |
142.26 |
| Aug 24, 2023 |
142.53 |
| Aug 23, 2023 |
142.70 |
| Aug 22, 2023 |
142.74 |
| Aug 21, 2023 |
142.88 |
| Aug 18, 2023 |
143.05 |
| Aug 17, 2023 |
143.20 |
| Aug 16, 2023 |
143.35 |
| Aug 15, 2023 |
143.38 |
| Aug 14, 2023 |
143.35 |
| Aug 11, 2023 |
143.21 |
| Aug 10, 2023 |
142.91 |
| Aug 9, 2023 |
142.51 |
| Aug 8, 2023 |
142.17 |
| Aug 7, 2023 |
141.66 |
| Aug 4, 2023 |
141.11 |
| Aug 3, 2023 |
140.57 |
| Aug 2, 2023 |
140.09 |
| Aug 1, 2023 |
139.64 |
| Jul 31, 2023 |
139.08 |
| Jul 28, 2023 |
138.57 |
| Jul 27, 2023 |
138.11 |
| Jul 26, 2023 |
137.70 |
| Jul 25, 2023 |
137.11 |
| Jul 24, 2023 |
136.62 |
| Jul 21, 2023 |
136.03 |
| Jul 20, 2023 |
135.59 |
| Jul 19, 2023 |
135.17 |
| Jul 18, 2023 |
134.77 |
| Jul 17, 2023 |
134.31 |
| Jul 14, 2023 |
133.65 |
| Jul 13, 2023 |
133.02 |
| Jul 12, 2023 |
132.40 |
| Jul 11, 2023 |
131.83 |
| Jul 10, 2023 |
131.34 |
| Jul 7, 2023 |
130.82 |
| Jul 6, 2023 |
130.30 |
| Jul 5, 2023 |
129.99 |
| Jul 3, 2023 |
129.65 |
| Jun 30, 2023 |
129.34 |
| Jun 29, 2023 |
129.16 |
| Jun 28, 2023 |
129.09 |
| Jun 27, 2023 |
128.89 |
| Jun 26, 2023 |
128.59 |
| Jun 23, 2023 |
128.45 |
| Jun 22, 2023 |
128.39 |
| Jun 21, 2023 |
128.29 |
| Jun 20, 2023 |
128.25 |
| Jun 16, 2023 |
128.28 |
| Jun 15, 2023 |
128.27 |
| Jun 14, 2023 |
128.26 |
| Jun 13, 2023 |
128.30 |
| Jun 12, 2023 |
128.47 |
| Jun 9, 2023 |
128.86 |
| Jun 8, 2023 |
129.32 |
| Jun 7, 2023 |
129.85 |
| Jun 6, 2023 |
130.24 |
| Jun 5, 2023 |
130.62 |
| Jun 2, 2023 |
130.99 |
| Jun 1, 2023 |
131.30 |
| May 31, 2023 |
131.72 |
| May 30, 2023 |
132.26 |
| May 26, 2023 |
132.73 |
| May 25, 2023 |
132.97 |
| May 24, 2023 |
133.26 |
| May 23, 2023 |
133.61 |
| May 22, 2023 |
133.85 |
| May 19, 2023 |
133.98 |
| May 18, 2023 |
134.13 |
| May 17, 2023 |
134.47 |
| May 16, 2023 |
134.71 |
| May 15, 2023 |
135.05 |
| May 12, 2023 |
135.57 |
| May 11, 2023 |
136.17 |
| May 10, 2023 |
136.56 |
| May 9, 2023 |
136.94 |
| May 8, 2023 |
137.34 |
| May 5, 2023 |
137.54 |
| May 4, 2023 |
137.83 |
| May 3, 2023 |
138.14 |
| May 2, 2023 |
138.62 |
| May 1, 2023 |
139.11 |
| Apr 28, 2023 |
139.66 |
| Apr 27, 2023 |
140.29 |
| Apr 26, 2023 |
140.90 |
| Apr 25, 2023 |
141.50 |
| Apr 24, 2023 |
141.94 |
| Apr 21, 2023 |
142.45 |
| Apr 20, 2023 |
143.00 |
| Apr 19, 2023 |
143.65 |
| Apr 18, 2023 |
143.94 |
| Apr 17, 2023 |
144.18 |
| Apr 14, 2023 |
144.58 |
| Apr 13, 2023 |
145.05 |
| Apr 12, 2023 |
145.09 |
| Apr 11, 2023 |
145.13 |
| Apr 10, 2023 |
145.17 |
| Apr 6, 2023 |
145.16 |
| Apr 5, 2023 |
144.95 |
| Apr 4, 2023 |
144.71 |
| Apr 3, 2023 |
144.47 |
| Mar 31, 2023 |
144.20 |
| Mar 30, 2023 |
143.74 |
| Mar 29, 2023 |
143.19 |
| Mar 28, 2023 |
142.64 |
| Mar 27, 2023 |
142.22 |
| Mar 24, 2023 |
141.90 |
| Mar 23, 2023 |
141.54 |
| Mar 22, 2023 |
141.22 |
| Mar 21, 2023 |
140.91 |
| Mar 20, 2023 |
140.54 |
| Mar 17, 2023 |
140.19 |
| Mar 16, 2023 |
139.89 |
| Mar 15, 2023 |
139.51 |
| Mar 14, 2023 |
139.13 |
| Mar 13, 2023 |
138.70 |
| Mar 10, 2023 |
138.26 |
| Mar 9, 2023 |
137.94 |
| Mar 8, 2023 |
137.54 |
| Mar 7, 2023 |
136.96 |
| Mar 6, 2023 |
136.37 |
| Mar 3, 2023 |
135.54 |
| Mar 2, 2023 |
134.71 |
| Mar 1, 2023 |
133.96 |
| Feb 28, 2023 |
133.36 |
| Feb 27, 2023 |
132.99 |
| Feb 24, 2023 |
132.59 |
| Feb 23, 2023 |
132.27 |
| Feb 22, 2023 |
131.91 |
| Feb 21, 2023 |
131.57 |
| Feb 17, 2023 |
131.05 |
| Feb 16, 2023 |
130.56 |
| Feb 15, 2023 |
129.92 |
| Feb 14, 2023 |
129.16 |
| Feb 13, 2023 |
128.35 |
| Feb 10, 2023 |
127.58 |
| Feb 9, 2023 |
126.80 |
| Feb 8, 2023 |
125.73 |
| Feb 7, 2023 |
124.55 |
| Feb 6, 2023 |
123.28 |
| Feb 3, 2023 |
122.33 |
| Feb 2, 2023 |
121.36 |
| Feb 1, 2023 |
120.25 |
| Jan 31, 2023 |
119.20 |
| Jan 30, 2023 |
118.40 |
| Jan 27, 2023 |
117.62 |
| Jan 26, 2023 |
116.67 |
| Jan 25, 2023 |
115.69 |
| Jan 24, 2023 |
114.73 |
| Jan 23, 2023 |
113.66 |
| Jan 20, 2023 |
112.64 |
| Jan 19, 2023 |
111.63 |
| Jan 18, 2023 |
110.77 |
| Jan 17, 2023 |
109.81 |
| Jan 13, 2023 |
108.76 |
| Jan 12, 2023 |
107.55 |
| Jan 11, 2023 |
106.35 |
| Jan 10, 2023 |
105.15 |
| Jan 9, 2023 |
104.07 |
| Jan 6, 2023 |
103.09 |
| Jan 5, 2023 |
102.05 |
| Jan 4, 2023 |
100.99 |
| Jan 3, 2023 |
100.18 |
| Dec 30, 2022 |
99.67 |
| Dec 29, 2022 |
99.25 |
| Dec 28, 2022 |
98.99 |
| Dec 27, 2022 |
98.79 |
| Dec 23, 2022 |
98.47 |
| Dec 22, 2022 |
98.38 |
| Dec 21, 2022 |
98.28 |
| Dec 20, 2022 |
98.18 |
| Dec 19, 2022 |
98.32 |
| Dec 16, 2022 |
98.49 |
| Dec 15, 2022 |
98.69 |
| Dec 14, 2022 |
98.88 |
| Dec 13, 2022 |
98.96 |
| Dec 12, 2022 |
98.97 |
| Dec 9, 2022 |
98.99 |
| Dec 8, 2022 |
98.94 |
| Dec 7, 2022 |
98.96 |
| Dec 6, 2022 |
99.06 |
| Dec 5, 2022 |
99.10 |
| Dec 2, 2022 |
99.14 |
| Dec 1, 2022 |
99.24 |
| Nov 30, 2022 |
99.46 |
| Nov 29, 2022 |
99.81 |
| Nov 28, 2022 |
100.34 |
| Nov 25, 2022 |
100.92 |
| Nov 23, 2022 |
101.60 |
| Nov 22, 2022 |
102.23 |
| Nov 21, 2022 |
102.96 |
| Nov 18, 2022 |
103.86 |
| Nov 17, 2022 |
104.71 |
| Nov 16, 2022 |
105.43 |
| Nov 15, 2022 |
106.28 |
| Nov 14, 2022 |
106.99 |
| Nov 11, 2022 |
107.96 |
| Nov 10, 2022 |
109.06 |
| Nov 9, 2022 |
110.22 |
| Nov 8, 2022 |
111.38 |
| Nov 7, 2022 |
112.62 |
| Nov 4, 2022 |
113.88 |
| Nov 3, 2022 |
115.19 |
| Nov 2, 2022 |
116.41 |
| Nov 1, 2022 |
117.53 |
| Oct 31, 2022 |
118.59 |
| Oct 28, 2022 |
119.64 |
| Oct 27, 2022 |
120.64 |
| Oct 26, 2022 |
121.67 |
| Oct 25, 2022 |
122.71 |
| Oct 24, 2022 |
123.88 |
| Oct 21, 2022 |
125.09 |
| Oct 20, 2022 |
126.05 |
| Oct 19, 2022 |
126.94 |
| Oct 18, 2022 |
127.79 |
| Oct 17, 2022 |
128.47 |
| Oct 14, 2022 |
129.19 |
| Oct 13, 2022 |
129.99 |
| Oct 12, 2022 |
130.57 |
| Oct 11, 2022 |
131.11 |
| Oct 10, 2022 |
131.64 |
| Oct 7, 2022 |
132.07 |
| Oct 6, 2022 |
132.47 |
| Oct 5, 2022 |
132.84 |
| Oct 4, 2022 |
133.13 |
| Oct 3, 2022 |
133.47 |
| Sep 30, 2022 |
133.88 |
| Sep 29, 2022 |
134.43 |
| Sep 28, 2022 |
134.89 |
| Sep 27, 2022 |
135.31 |
| Sep 26, 2022 |
135.74 |
| Sep 23, 2022 |
136.16 |
| Sep 22, 2022 |
136.62 |
| Sep 21, 2022 |
137.15 |
| Sep 20, 2022 |
137.63 |
| Sep 19, 2022 |
137.98 |
| Sep 16, 2022 |
138.50 |
| Sep 15, 2022 |
139.12 |
| Sep 14, 2022 |
139.56 |
| Sep 13, 2022 |
140.07 |
| Sep 12, 2022 |
140.47 |
| Sep 9, 2022 |
140.66 |
| Sep 8, 2022 |
140.92 |
| Sep 7, 2022 |
141.27 |
| Sep 6, 2022 |
141.63 |
| Sep 2, 2022 |
141.96 |
| Sep 1, 2022 |
142.08 |
| Aug 31, 2022 |
142.05 |
| Aug 30, 2022 |
142.08 |
| Aug 29, 2022 |
142.12 |
| Aug 26, 2022 |
141.93 |
| Aug 25, 2022 |
141.87 |
| Aug 24, 2022 |
141.66 |
| Aug 23, 2022 |
141.52 |
| Aug 22, 2022 |
141.70 |
| Aug 19, 2022 |
141.98 |
| Aug 18, 2022 |
142.46 |
| Aug 17, 2022 |
142.90 |
| Aug 16, 2022 |
143.19 |
| Aug 15, 2022 |
143.33 |
| Aug 12, 2022 |
143.47 |
| Aug 11, 2022 |
143.49 |
| Aug 10, 2022 |
143.50 |
| Aug 9, 2022 |
143.53 |
| Aug 8, 2022 |
143.54 |
| Aug 5, 2022 |
143.20 |
| Aug 4, 2022 |
142.76 |
| Aug 3, 2022 |
142.44 |
| Aug 2, 2022 |
142.20 |
| Aug 1, 2022 |
142.02 |
| Jul 29, 2022 |
141.70 |
| Jul 28, 2022 |
141.43 |
| Jul 27, 2022 |
140.98 |
| Jul 26, 2022 |
140.50 |
| Jul 25, 2022 |
139.89 |
| Jul 22, 2022 |
139.21 |
| Jul 21, 2022 |
138.57 |
| Jul 20, 2022 |
137.81 |
| Jul 19, 2022 |
137.32 |
| Jul 18, 2022 |
136.96 |
| Jul 15, 2022 |
136.78 |
| Jul 14, 2022 |
136.53 |
| Jul 13, 2022 |
136.24 |
| Jul 12, 2022 |
135.82 |
| Jul 11, 2022 |
135.36 |
| Jul 8, 2022 |
134.86 |
| Jul 7, 2022 |
134.05 |
| Jul 6, 2022 |
133.29 |
| Jul 5, 2022 |
132.59 |
| Jul 1, 2022 |
131.83 |
| Jun 30, 2022 |
131.24 |
| Jun 29, 2022 |
130.80 |
| Jun 28, 2022 |
130.31 |
| Jun 27, 2022 |
129.82 |
| Jun 24, 2022 |
129.41 |
| Jun 23, 2022 |
129.01 |
| Jun 22, 2022 |
128.74 |
| Jun 21, 2022 |
128.59 |
| Jun 17, 2022 |
128.39 |
| Jun 16, 2022 |
128.39 |
| Jun 15, 2022 |
128.54 |
| Jun 14, 2022 |
128.72 |
| Jun 13, 2022 |
128.72 |
| Jun 10, 2022 |
128.73 |
| Jun 9, 2022 |
128.75 |
| Jun 8, 2022 |
128.79 |
| Jun 7, 2022 |
128.68 |
| Jun 6, 2022 |
128.60 |
| Jun 3, 2022 |
128.67 |
| Jun 2, 2022 |
128.90 |
| Jun 1, 2022 |
129.07 |
| May 31, 2022 |
129.18 |
| May 27, 2022 |
129.35 |
| May 26, 2022 |
129.51 |
| May 25, 2022 |
129.81 |
| May 24, 2022 |
129.59 |
| May 23, 2022 |
129.45 |
| May 20, 2022 |
129.35 |
| May 19, 2022 |
129.56 |
| May 18, 2022 |
129.94 |
| May 17, 2022 |
130.30 |
| May 16, 2022 |
130.60 |
| May 13, 2022 |
131.19 |
| May 12, 2022 |
131.95 |
| May 11, 2022 |
133.01 |
| May 10, 2022 |
134.14 |
| May 9, 2022 |
135.03 |
| May 6, 2022 |
135.96 |
| May 5, 2022 |
136.65 |
| May 4, 2022 |
137.17 |
| May 3, 2022 |
137.56 |
| May 2, 2022 |
138.16 |
| Apr 29, 2022 |
138.93 |
| Apr 28, 2022 |
139.80 |
| Apr 27, 2022 |
140.72 |
| Apr 26, 2022 |
141.57 |
| Apr 25, 2022 |
142.54 |
| Apr 22, 2022 |
143.50 |
| Apr 21, 2022 |
144.55 |
| Apr 20, 2022 |
145.49 |
| Apr 19, 2022 |
146.15 |
| Apr 18, 2022 |
146.79 |
| Apr 14, 2022 |
147.34 |
| Apr 13, 2022 |
147.91 |
| Apr 12, 2022 |
148.44 |
| Apr 11, 2022 |
149.02 |
| Apr 8, 2022 |
149.29 |
| Apr 7, 2022 |
149.47 |
| Apr 6, 2022 |
149.72 |
| Apr 5, 2022 |
149.94 |
| Apr 4, 2022 |
150.03 |
| Apr 1, 2022 |
150.09 |
| Mar 31, 2022 |
150.51 |
| Mar 30, 2022 |
150.95 |
| Mar 29, 2022 |
151.13 |
| Mar 28, 2022 |
151.27 |
| Mar 25, 2022 |
151.37 |
| Mar 24, 2022 |
151.63 |
| Mar 23, 2022 |
151.75 |
| Mar 22, 2022 |
151.70 |
| Mar 21, 2022 |
151.67 |
| Mar 18, 2022 |
151.76 |
| Mar 17, 2022 |
151.65 |
| Mar 16, 2022 |
151.64 |
| Mar 15, 2022 |
151.60 |
| Mar 14, 2022 |
152.41 |
| Mar 11, 2022 |
153.25 |
| Mar 10, 2022 |
153.59 |
| Mar 9, 2022 |
153.71 |
| Mar 8, 2022 |
153.70 |
| Mar 7, 2022 |
153.84 |
| Mar 4, 2022 |
153.95 |
| Mar 3, 2022 |
153.90 |
| Mar 2, 2022 |
153.54 |
| Mar 1, 2022 |
153.18 |
| Feb 28, 2022 |
152.72 |
| Feb 25, 2022 |
152.50 |
| Feb 24, 2022 |
152.30 |
| Feb 23, 2022 |
152.16 |
| Feb 22, 2022 |
152.16 |
| Feb 18, 2022 |
152.10 |
| Feb 17, 2022 |
151.92 |
| Feb 16, 2022 |
151.59 |
| Feb 15, 2022 |
151.20 |
| Feb 14, 2022 |
150.61 |
| Feb 11, 2022 |
150.37 |
| Feb 10, 2022 |
150.13 |
| Feb 9, 2022 |
149.84 |
| Feb 8, 2022 |
149.51 |
| Feb 7, 2022 |
149.31 |
| Feb 4, 2022 |
149.23 |
| Feb 3, 2022 |
149.07 |
| Feb 2, 2022 |
148.94 |
| Feb 1, 2022 |
148.81 |
| Jan 31, 2022 |
148.68 |
| Jan 28, 2022 |
148.72 |
| Jan 27, 2022 |
149.21 |
| Jan 26, 2022 |
149.71 |
| Jan 25, 2022 |
150.16 |
| Jan 24, 2022 |
150.48 |
| Jan 21, 2022 |
150.73 |
| Jan 20, 2022 |
150.83 |
| Jan 19, 2022 |
150.82 |
| Jan 18, 2022 |
150.89 |
| Jan 14, 2022 |
151.08 |
| Jan 13, 2022 |
151.30 |
| Jan 12, 2022 |
151.50 |
| Jan 11, 2022 |
151.71 |
| Jan 10, 2022 |
151.83 |
| Jan 7, 2022 |
152.15 |
| Jan 6, 2022 |
152.44 |
| Jan 5, 2022 |
152.80 |
| Jan 4, 2022 |
153.43 |
| Jan 3, 2022 |
154.06 |
| Dec 31, 2021 |
154.69 |
| Dec 30, 2021 |
155.33 |
| Dec 29, 2021 |
155.90 |
| Dec 28, 2021 |
156.59 |
| Dec 27, 2021 |
157.05 |
| Dec 23, 2021 |
157.43 |
| Dec 22, 2021 |
157.82 |
| Dec 21, 2021 |
158.14 |
| Dec 20, 2021 |
158.49 |
| Dec 17, 2021 |
158.98 |
| Dec 16, 2021 |
159.27 |
| Dec 15, 2021 |
159.45 |
| Dec 14, 2021 |
159.62 |
| Dec 13, 2021 |
159.69 |
| Dec 10, 2021 |
159.83 |
| Dec 9, 2021 |
159.92 |
| Dec 8, 2021 |
159.98 |
| Dec 7, 2021 |
160.08 |
| Dec 6, 2021 |
160.23 |
| Dec 3, 2021 |
160.40 |
| Dec 2, 2021 |
160.87 |
| Dec 1, 2021 |
161.08 |
| Nov 30, 2021 |
161.24 |
| Nov 29, 2021 |
161.34 |
| Nov 26, 2021 |
161.57 |
| Nov 24, 2021 |
161.70 |
| Nov 23, 2021 |
161.91 |
| Nov 22, 2021 |
162.11 |
| Nov 19, 2021 |
162.42 |
| Nov 18, 2021 |
162.67 |
| Nov 17, 2021 |
162.85 |
| Nov 16, 2021 |
162.87 |
| Nov 15, 2021 |
162.78 |
| Nov 12, 2021 |
162.66 |
| Nov 11, 2021 |
162.50 |
| Nov 10, 2021 |
162.46 |
| Nov 9, 2021 |
162.37 |
| Nov 8, 2021 |
162.20 |
| Nov 5, 2021 |
162.04 |
| Nov 4, 2021 |
161.96 |
| Nov 3, 2021 |
161.81 |
| Nov 2, 2021 |
161.61 |
| Nov 1, 2021 |
161.21 |
| Oct 29, 2021 |
160.56 |
| Oct 28, 2021 |
160.06 |
| Oct 27, 2021 |
159.55 |
| Oct 26, 2021 |
159.04 |
| Oct 25, 2021 |
158.60 |
| Oct 22, 2021 |
158.14 |
| Oct 21, 2021 |
157.78 |
| Oct 20, 2021 |
157.46 |
| Oct 19, 2021 |
157.15 |
| Oct 18, 2021 |
156.90 |
| Oct 15, 2021 |
156.77 |
| Oct 14, 2021 |
156.81 |
| Oct 13, 2021 |
156.84 |
| Oct 12, 2021 |
156.84 |
| Oct 11, 2021 |
156.98 |
| Oct 8, 2021 |
157.02 |
| Oct 7, 2021 |
157.12 |
| Oct 6, 2021 |
157.32 |
| Oct 5, 2021 |
157.49 |
| Oct 4, 2021 |
157.75 |
| Oct 1, 2021 |
158.27 |
| Sep 30, 2021 |
158.81 |
| Sep 29, 2021 |
159.34 |
| Sep 28, 2021 |
159.86 |
| Sep 27, 2021 |
160.31 |
| Sep 24, 2021 |
160.76 |
| Sep 23, 2021 |
161.34 |
| Sep 22, 2021 |
161.76 |
| Sep 21, 2021 |
162.26 |
| Sep 20, 2021 |
162.73 |
| Sep 17, 2021 |
163.27 |
| Sep 16, 2021 |
163.54 |
| Sep 15, 2021 |
164.00 |
| Sep 14, 2021 |
164.51 |
| Sep 13, 2021 |
165.23 |
| Sep 10, 2021 |
165.99 |
| Sep 9, 2021 |
166.79 |
| Sep 8, 2021 |
167.67 |
| Sep 7, 2021 |
168.52 |
| Sep 3, 2021 |
169.24 |
| Sep 2, 2021 |
169.88 |
| Sep 1, 2021 |
170.41 |
| Aug 31, 2021 |
170.86 |
| Aug 30, 2021 |
171.43 |
| Aug 27, 2021 |
172.09 |
| Aug 26, 2021 |
172.74 |
| Aug 25, 2021 |
173.34 |
| Aug 24, 2021 |
173.97 |
| Aug 23, 2021 |
174.66 |
| Aug 20, 2021 |
175.56 |
| Aug 19, 2021 |
176.61 |
| Aug 18, 2021 |
177.60 |
| Aug 17, 2021 |
178.51 |
| Aug 16, 2021 |
179.44 |
| Aug 13, 2021 |
180.37 |
| Aug 12, 2021 |
181.12 |
| Aug 11, 2021 |
181.89 |
| Aug 10, 2021 |
182.62 |
| Aug 9, 2021 |
183.24 |
| Aug 6, 2021 |
183.80 |
| Aug 5, 2021 |
184.42 |
| Aug 4, 2021 |
184.95 |
| Aug 3, 2021 |
185.46 |
| Aug 2, 2021 |
185.97 |
| Jul 30, 2021 |
186.50 |
| Jul 29, 2021 |
187.00 |
| Jul 28, 2021 |
187.44 |
| Jul 27, 2021 |
187.89 |
| Jul 26, 2021 |
188.45 |
| Jul 23, 2021 |
188.79 |
| Jul 22, 2021 |
189.01 |
| Jul 21, 2021 |
189.23 |
| Jul 20, 2021 |
189.29 |
| Jul 19, 2021 |
189.56 |
| Jul 16, 2021 |
189.88 |
| Jul 15, 2021 |
190.20 |
| Jul 14, 2021 |
190.49 |
| Jul 13, 2021 |
190.96 |
| Jul 12, 2021 |
191.48 |
| Jul 9, 2021 |
192.11 |
| Jul 8, 2021 |
192.80 |
| Jul 7, 2021 |
193.61 |
| Jul 6, 2021 |
194.29 |
| Jul 2, 2021 |
194.97 |
| Jul 1, 2021 |
195.33 |
| Jun 30, 2021 |
195.59 |
| Jun 29, 2021 |
195.67 |
| Jun 28, 2021 |
195.72 |
| Jun 25, 2021 |
195.88 |
| Jun 24, 2021 |
196.04 |
| Jun 23, 2021 |
196.47 |
| Jun 22, 2021 |
197.01 |
| Jun 21, 2021 |
197.54 |
| Jun 18, 2021 |
198.23 |
| Jun 17, 2021 |
199.04 |
| Jun 16, 2021 |
199.76 |
| Jun 15, 2021 |
200.60 |
| Jun 14, 2021 |
201.32 |
| Jun 11, 2021 |
201.92 |
| Jun 10, 2021 |
202.52 |
| Jun 9, 2021 |
203.08 |
| Jun 8, 2021 |
203.44 |
| Jun 7, 2021 |
203.84 |
| Jun 4, 2021 |
204.15 |
| Jun 3, 2021 |
205.07 |
| Jun 2, 2021 |
206.51 |
| Jun 1, 2021 |
207.87 |
| May 28, 2021 |
208.98 |
| May 27, 2021 |
210.36 |
| May 26, 2021 |
212.00 |
| May 25, 2021 |
213.44 |
| May 24, 2021 |
214.90 |
| May 21, 2021 |
216.40 |
| May 20, 2021 |
218.06 |
| May 19, 2021 |
219.30 |
| May 18, 2021 |
220.80 |
| May 17, 2021 |
221.67 |
| May 14, 2021 |
223.12 |
| May 13, 2021 |
224.61 |
| May 12, 2021 |
226.58 |
| May 11, 2021 |
228.95 |
| May 10, 2021 |
231.07 |
| May 7, 2021 |
233.07 |
| May 6, 2021 |
235.13 |
| May 5, 2021 |
237.36 |
| May 4, 2021 |
239.90 |
| May 3, 2021 |
242.61 |
| Apr 30, 2021 |
245.31 |
| Apr 29, 2021 |
247.07 |
| Apr 28, 2021 |
249.00 |
| Apr 27, 2021 |
251.20 |
| Apr 26, 2021 |
253.13 |
| Apr 23, 2021 |
255.00 |
| Apr 22, 2021 |
256.66 |
| Apr 21, 2021 |
258.27 |
| Apr 20, 2021 |
259.51 |
| Apr 19, 2021 |
260.75 |
| Apr 16, 2021 |
261.72 |
| Apr 15, 2021 |
262.48 |
| Apr 14, 2021 |
263.28 |
| Apr 13, 2021 |
263.79 |
| Apr 12, 2021 |
264.16 |
| Apr 9, 2021 |
264.78 |
| Apr 8, 2021 |
265.13 |
| Apr 7, 2021 |
265.56 |
| Apr 6, 2021 |
266.22 |
| Apr 5, 2021 |
266.74 |
| Apr 1, 2021 |
267.33 |
| Mar 31, 2021 |
268.16 |
| Mar 30, 2021 |
268.81 |
| Mar 29, 2021 |
269.23 |
| Mar 26, 2021 |
270.11 |
| Mar 25, 2021 |
270.68 |
| Mar 24, 2021 |
271.38 |
| Mar 23, 2021 |
270.98 |
| Mar 22, 2021 |
270.56 |
| Mar 19, 2021 |
269.39 |
| Mar 18, 2021 |
268.32 |
| Mar 17, 2021 |
267.31 |
| Mar 16, 2021 |
266.10 |
| Mar 15, 2021 |
265.09 |
| Mar 12, 2021 |
264.17 |
| Mar 11, 2021 |
262.79 |
| Mar 10, 2021 |
261.20 |
| Mar 9, 2021 |
259.92 |
| Mar 8, 2021 |
258.50 |
| Mar 5, 2021 |
257.67 |
| Mar 4, 2021 |
256.30 |
| Mar 3, 2021 |
254.94 |
| Mar 2, 2021 |
253.19 |
| Mar 1, 2021 |
250.96 |
| Feb 26, 2021 |
248.76 |
| Feb 25, 2021 |
246.35 |
| Feb 24, 2021 |
243.69 |
| Feb 23, 2021 |
240.77 |
| Feb 22, 2021 |
237.35 |
| Feb 19, 2021 |
233.54 |
| Feb 18, 2021 |
229.62 |
| Feb 17, 2021 |
226.55 |
| Feb 16, 2021 |
223.26 |
| Feb 12, 2021 |
219.61 |
| Feb 11, 2021 |
216.15 |
| Feb 10, 2021 |
212.74 |
| Feb 9, 2021 |
209.45 |
| Feb 8, 2021 |
206.27 |
| Feb 5, 2021 |
203.42 |
| Feb 4, 2021 |
200.68 |
| Feb 3, 2021 |
198.23 |
| Feb 2, 2021 |
195.94 |
| Feb 1, 2021 |
193.77 |
| Jan 29, 2021 |
191.81 |
| Jan 28, 2021 |
190.07 |
| Jan 27, 2021 |
188.07 |
| Jan 26, 2021 |
186.18 |
| Jan 25, 2021 |
184.07 |
| Jan 22, 2021 |
181.84 |
| Jan 21, 2021 |
179.67 |
| Jan 20, 2021 |
177.51 |
| Jan 19, 2021 |
175.17 |
| Jan 15, 2021 |
172.97 |
| Jan 14, 2021 |
170.87 |
| Jan 13, 2021 |
168.57 |
| Jan 12, 2021 |
166.50 |
| Jan 11, 2021 |
164.35 |
| Jan 8, 2021 |
162.57 |
| Jan 7, 2021 |
160.46 |
| Jan 6, 2021 |
158.96 |
| Jan 5, 2021 |
157.56 |
| Jan 4, 2021 |
155.94 |
| Dec 31, 2020 |
154.30 |
| Dec 30, 2020 |
152.58 |
| Dec 29, 2020 |
150.77 |
| Dec 28, 2020 |
149.47 |
| Dec 24, 2020 |
148.21 |
| Dec 23, 2020 |
147.12 |
| Dec 22, 2020 |
145.79 |
| Dec 21, 2020 |
144.52 |
| Dec 18, 2020 |
143.19 |
| Dec 17, 2020 |
141.87 |
| Dec 16, 2020 |
140.59 |
| Dec 15, 2020 |
139.28 |
| Dec 14, 2020 |
138.06 |
| Dec 11, 2020 |
137.30 |
| Dec 10, 2020 |
136.60 |
| Dec 9, 2020 |
135.97 |
| Dec 8, 2020 |
135.39 |
| Dec 7, 2020 |
135.01 |
| Dec 4, 2020 |
134.60 |
| Dec 3, 2020 |
134.19 |
| Dec 2, 2020 |
133.77 |
| Dec 1, 2020 |
133.37 |
| Nov 30, 2020 |
133.06 |
| Nov 27, 2020 |
132.77 |
| Nov 25, 2020 |
132.48 |
| Nov 24, 2020 |
132.28 |
| Nov 23, 2020 |
132.08 |
| Nov 20, 2020 |
131.86 |
| Nov 19, 2020 |
131.55 |
| Nov 18, 2020 |
131.20 |
| Nov 17, 2020 |
130.75 |
| Nov 16, 2020 |
130.25 |
| Nov 13, 2020 |
129.76 |
| Nov 12, 2020 |
129.28 |
| Nov 11, 2020 |
128.92 |
| Nov 10, 2020 |
128.60 |
| Nov 9, 2020 |
128.22 |
| Nov 6, 2020 |
127.92 |
| Nov 5, 2020 |
127.58 |
| Nov 4, 2020 |
127.25 |
| Nov 3, 2020 |
126.96 |
| Nov 2, 2020 |
126.74 |
| Oct 30, 2020 |
126.50 |
| Oct 29, 2020 |
126.31 |
| Oct 28, 2020 |
126.13 |
| Oct 27, 2020 |
126.00 |
| Oct 26, 2020 |
125.78 |
| Oct 23, 2020 |
125.45 |
| Oct 22, 2020 |
125.27 |
| Oct 21, 2020 |
125.13 |
| Oct 20, 2020 |
124.93 |
| Oct 19, 2020 |
124.83 |
| Oct 16, 2020 |
124.74 |
| Oct 15, 2020 |
124.65 |
| Oct 14, 2020 |
124.56 |
| Oct 13, 2020 |
124.37 |
| Oct 12, 2020 |
124.24 |
| Oct 9, 2020 |
124.08 |
| Oct 8, 2020 |
123.91 |
| Oct 7, 2020 |
123.77 |
| Oct 6, 2020 |
123.56 |
| Oct 5, 2020 |
123.38 |
| Oct 2, 2020 |
123.26 |
| Oct 1, 2020 |
123.19 |
| Sep 30, 2020 |
123.12 |
| Sep 29, 2020 |
123.09 |
| Sep 28, 2020 |
123.13 |
| Sep 25, 2020 |
123.06 |
| Sep 24, 2020 |
123.05 |
| Sep 23, 2020 |
123.08 |
| Sep 22, 2020 |
123.13 |
| Sep 21, 2020 |
123.21 |
| Sep 18, 2020 |
123.36 |
| Sep 17, 2020 |
123.52 |
| Sep 16, 2020 |
123.64 |
| Sep 15, 2020 |
123.68 |
| Sep 14, 2020 |
123.85 |
| Sep 11, 2020 |
123.87 |
| Sep 10, 2020 |
123.87 |
| Sep 9, 2020 |
123.89 |
| Sep 8, 2020 |
123.93 |
| Sep 4, 2020 |
123.98 |
| Sep 3, 2020 |
123.99 |
| Sep 2, 2020 |
123.99 |
| Sep 1, 2020 |
123.97 |
| Aug 31, 2020 |
123.90 |
| Aug 28, 2020 |
123.87 |
| Aug 27, 2020 |
123.76 |
| Aug 26, 2020 |
123.65 |
| Aug 25, 2020 |
123.56 |
| Aug 24, 2020 |
123.38 |
| Aug 21, 2020 |
123.25 |
| Aug 20, 2020 |
123.04 |
| Aug 19, 2020 |
122.90 |
| Aug 18, 2020 |
122.76 |
| Aug 17, 2020 |
122.62 |
| Aug 14, 2020 |
122.43 |
| Aug 13, 2020 |
122.28 |
| Aug 12, 2020 |
122.03 |
| Aug 11, 2020 |
121.66 |
| Aug 10, 2020 |
121.31 |
| Aug 7, 2020 |
120.94 |
| Aug 6, 2020 |
120.56 |
| Aug 5, 2020 |
120.22 |
| Aug 4, 2020 |
119.87 |
| Aug 3, 2020 |
119.40 |
| Jul 31, 2020 |
119.19 |
| Jul 30, 2020 |
118.97 |
| Jul 29, 2020 |
118.81 |
| Jul 28, 2020 |
118.56 |
| Jul 27, 2020 |
118.25 |
| Jul 24, 2020 |
117.85 |
| Jul 23, 2020 |
117.38 |
| Jul 22, 2020 |
116.91 |
| Jul 21, 2020 |
116.44 |
| Jul 20, 2020 |
115.93 |
| Jul 17, 2020 |
115.41 |
| Jul 16, 2020 |
114.89 |
| Jul 15, 2020 |
114.34 |
| Jul 14, 2020 |
113.74 |
| Jul 13, 2020 |
113.15 |
| Jul 10, 2020 |
112.61 |
| Jul 9, 2020 |
111.96 |
| Jul 8, 2020 |
111.25 |
| Jul 7, 2020 |
110.65 |
| Jul 6, 2020 |
110.11 |
| Jul 2, 2020 |
109.45 |
| Jul 1, 2020 |
109.02 |
| Jun 30, 2020 |
108.63 |
| Jun 29, 2020 |
108.33 |
| Jun 26, 2020 |
108.00 |
| Jun 25, 2020 |
107.62 |
| Jun 24, 2020 |
107.16 |
| Jun 23, 2020 |
106.76 |
| Jun 22, 2020 |
106.26 |
| Jun 19, 2020 |
105.77 |
| Jun 18, 2020 |
105.26 |
| Jun 17, 2020 |
104.83 |
| Jun 16, 2020 |
104.44 |
| Jun 15, 2020 |
103.93 |
| Jun 12, 2020 |
103.59 |
| Jun 11, 2020 |
103.22 |
| Jun 10, 2020 |
103.00 |
| Jun 9, 2020 |
102.64 |
| Jun 8, 2020 |
102.27 |
| Jun 5, 2020 |
101.97 |
| Jun 4, 2020 |
101.62 |
| Jun 3, 2020 |
101.37 |
| Jun 2, 2020 |
100.94 |
| Jun 1, 2020 |
100.57 |
| May 29, 2020 |
100.22 |
| May 28, 2020 |
99.76 |
| May 27, 2020 |
99.46 |
| May 26, 2020 |
99.09 |
| May 22, 2020 |
98.93 |
| May 21, 2020 |
98.84 |
| May 20, 2020 |
98.81 |
| May 19, 2020 |
98.87 |
| May 18, 2020 |
98.81 |
| May 15, 2020 |
98.93 |
| May 14, 2020 |
99.30 |
| May 13, 2020 |
99.81 |
| May 12, 2020 |
100.26 |
| May 11, 2020 |
100.73 |
| May 8, 2020 |
101.13 |
| May 7, 2020 |
101.54 |
| May 6, 2020 |
102.04 |
| May 5, 2020 |
102.59 |
| May 4, 2020 |
103.19 |
| May 1, 2020 |
103.89 |
| Apr 30, 2020 |
104.62 |
| Apr 29, 2020 |
105.32 |
| Apr 28, 2020 |
106.01 |
| Apr 27, 2020 |
106.76 |
| Apr 24, 2020 |
107.45 |
| Apr 23, 2020 |
108.18 |
| Apr 22, 2020 |
108.86 |
| Apr 21, 2020 |
109.45 |
| Apr 20, 2020 |
110.04 |
| Apr 17, 2020 |
110.61 |
| Apr 16, 2020 |
111.13 |
| Apr 15, 2020 |
111.70 |
| Apr 14, 2020 |
112.29 |
| Apr 13, 2020 |
112.74 |
| Apr 9, 2020 |
113.29 |
| Apr 8, 2020 |
113.84 |
| Apr 7, 2020 |
114.43 |
| Apr 6, 2020 |
114.92 |
| Apr 3, 2020 |
115.46 |
| Apr 2, 2020 |
116.20 |
| Apr 1, 2020 |
116.91 |
| Mar 31, 2020 |
117.69 |
| Mar 30, 2020 |
118.47 |
| Mar 27, 2020 |
119.28 |
| Mar 26, 2020 |
120.12 |
| Mar 25, 2020 |
120.88 |
| Mar 24, 2020 |
121.79 |
| Mar 23, 2020 |
122.75 |
| Mar 20, 2020 |
123.74 |
| Mar 19, 2020 |
124.73 |
| Mar 18, 2020 |
125.67 |
| Mar 17, 2020 |
126.71 |
| Mar 16, 2020 |
127.57 |
| Mar 13, 2020 |
128.54 |
| Mar 12, 2020 |
129.06 |
| Mar 11, 2020 |
129.61 |
| Mar 10, 2020 |
129.97 |
| Mar 9, 2020 |
130.28 |
| Mar 6, 2020 |
130.72 |
| Mar 5, 2020 |
131.02 |
| Mar 4, 2020 |
131.21 |
| Mar 3, 2020 |
131.34 |
| Mar 2, 2020 |
131.51 |
| Feb 28, 2020 |
131.58 |
| Feb 27, 2020 |
131.64 |
| Feb 26, 2020 |
131.62 |
| Feb 25, 2020 |
131.56 |
| Feb 24, 2020 |
131.40 |
| Feb 21, 2020 |
131.18 |
| Feb 20, 2020 |
130.89 |
| Feb 19, 2020 |
130.55 |
| Feb 18, 2020 |
130.17 |
| Feb 14, 2020 |
129.77 |
| Feb 13, 2020 |
129.38 |
| Feb 12, 2020 |
129.02 |
| Feb 11, 2020 |
128.65 |
| Feb 10, 2020 |
128.36 |
| Feb 7, 2020 |
128.11 |
| Feb 6, 2020 |
127.89 |
| Feb 5, 2020 |
127.59 |
| Feb 4, 2020 |
127.29 |
| Feb 3, 2020 |
126.96 |
| Jan 31, 2020 |
126.66 |
| Jan 30, 2020 |
126.52 |
| Jan 29, 2020 |
126.35 |
| Jan 28, 2020 |
126.18 |
| Jan 27, 2020 |
126.01 |
| Jan 24, 2020 |
125.92 |
| Jan 23, 2020 |
125.74 |
| Jan 22, 2020 |
125.54 |
| Jan 21, 2020 |
125.29 |
| Jan 17, 2020 |
124.69 |
| Jan 16, 2020 |
124.06 |
| Jan 15, 2020 |
123.46 |
| Jan 14, 2020 |
122.77 |
| Jan 13, 2020 |
122.00 |
| Jan 10, 2020 |
121.22 |
| Jan 9, 2020 |
120.38 |
| Jan 8, 2020 |
119.66 |
| Jan 7, 2020 |
118.99 |
| Jan 6, 2020 |
118.32 |
| Jan 3, 2020 |
117.69 |
| Jan 2, 2020 |
117.09 |
| Dec 31, 2019 |
116.41 |
| Dec 30, 2019 |
115.96 |
| Dec 27, 2019 |
115.58 |
| Dec 26, 2019 |
115.22 |
| Dec 24, 2019 |
114.81 |
| Dec 23, 2019 |
114.35 |
| Dec 20, 2019 |
113.87 |
| Dec 19, 2019 |
113.39 |
| Dec 18, 2019 |
112.83 |
| Dec 17, 2019 |
112.29 |
| Dec 16, 2019 |
111.84 |
| Dec 13, 2019 |
111.47 |
| Dec 12, 2019 |
111.17 |
| Dec 11, 2019 |
110.81 |
| Dec 10, 2019 |
110.52 |
| Dec 9, 2019 |
110.28 |
| Dec 6, 2019 |
110.01 |
| Dec 5, 2019 |
109.79 |
| Dec 4, 2019 |
109.51 |
| Dec 3, 2019 |
109.18 |
| Dec 2, 2019 |
108.93 |
| Nov 29, 2019 |
108.69 |
| Nov 27, 2019 |
108.47 |
| Nov 26, 2019 |
108.25 |
| Nov 25, 2019 |
108.06 |
| Nov 22, 2019 |
107.87 |
| Nov 21, 2019 |
107.72 |
| Nov 20, 2019 |
107.64 |
| Nov 19, 2019 |
107.58 |
| Nov 18, 2019 |
107.47 |
| Nov 15, 2019 |
107.24 |
| Nov 14, 2019 |
106.95 |
| Nov 13, 2019 |
106.67 |
| Nov 12, 2019 |
106.36 |
| Nov 11, 2019 |
105.97 |
| Nov 8, 2019 |
105.64 |
| Nov 7, 2019 |
105.25 |
| Nov 6, 2019 |
104.88 |
| Nov 5, 2019 |
104.81 |
| Nov 4, 2019 |
104.73 |
| Nov 1, 2019 |
104.57 |
| Oct 31, 2019 |
104.59 |
| Oct 30, 2019 |
104.71 |
| Oct 29, 2019 |
104.83 |
| Oct 28, 2019 |
104.85 |
| Oct 25, 2019 |
104.69 |
| Oct 24, 2019 |
104.50 |
| Oct 23, 2019 |
104.32 |
| Oct 22, 2019 |
104.19 |
| Oct 21, 2019 |
104.02 |
| Oct 18, 2019 |
103.88 |
| Oct 17, 2019 |
103.80 |
| Oct 16, 2019 |
103.63 |
| Oct 15, 2019 |
103.46 |
| Oct 14, 2019 |
103.32 |
| Oct 11, 2019 |
103.36 |
| Oct 10, 2019 |
103.45 |
| Oct 9, 2019 |
103.61 |
| Oct 8, 2019 |
103.87 |
| Oct 7, 2019 |
104.15 |
| Oct 4, 2019 |
104.40 |
| Oct 3, 2019 |
104.60 |
| Oct 2, 2019 |
104.84 |
| Oct 1, 2019 |
105.09 |
| Sep 30, 2019 |
105.29 |
| Sep 27, 2019 |
105.48 |
| Sep 26, 2019 |
105.69 |
| Sep 25, 2019 |
105.86 |
| Sep 24, 2019 |
106.09 |
| Sep 23, 2019 |
106.45 |
| Sep 20, 2019 |
106.70 |
| Sep 19, 2019 |
106.89 |
| Sep 18, 2019 |
107.02 |
| Sep 17, 2019 |
107.15 |
| Sep 16, 2019 |
107.23 |
| Sep 13, 2019 |
107.34 |
| Sep 12, 2019 |
107.50 |
| Sep 11, 2019 |
107.66 |
| Sep 10, 2019 |
107.78 |
| Sep 9, 2019 |
107.92 |
| Sep 6, 2019 |
108.14 |
| Sep 5, 2019 |
108.40 |
| Sep 4, 2019 |
108.59 |
| Sep 3, 2019 |
108.87 |
| Aug 30, 2019 |
109.16 |
| Aug 29, 2019 |
109.43 |
| Aug 28, 2019 |
109.69 |
| Aug 27, 2019 |
109.96 |
| Aug 26, 2019 |
110.17 |
| Aug 23, 2019 |
110.36 |
| Aug 22, 2019 |
110.60 |
| Aug 21, 2019 |
110.75 |
| Aug 20, 2019 |
110.90 |
| Aug 19, 2019 |
110.96 |
| Aug 16, 2019 |
111.07 |
| Aug 15, 2019 |
111.32 |
| Aug 14, 2019 |
111.61 |
| Aug 13, 2019 |
111.94 |
| Aug 12, 2019 |
112.15 |
| Aug 9, 2019 |
112.45 |
| Aug 8, 2019 |
112.74 |
| Aug 7, 2019 |
113.00 |
| Aug 6, 2019 |
113.30 |
| Aug 5, 2019 |
113.60 |
| Aug 2, 2019 |
113.86 |
| Aug 1, 2019 |
114.08 |
| Jul 31, 2019 |
114.30 |
| Jul 30, 2019 |
114.42 |
| Jul 29, 2019 |
114.73 |
| Jul 26, 2019 |
115.53 |
| Jul 25, 2019 |
116.30 |
| Jul 24, 2019 |
117.06 |
| Jul 23, 2019 |
117.76 |
| Jul 22, 2019 |
118.59 |
| Jul 19, 2019 |
119.53 |
| Jul 18, 2019 |
120.48 |
| Jul 17, 2019 |
121.49 |
| Jul 16, 2019 |
122.51 |
| Jul 15, 2019 |
123.56 |
| Jul 12, 2019 |
124.57 |
| Jul 11, 2019 |
125.58 |
| Jul 10, 2019 |
126.61 |
| Jul 9, 2019 |
127.64 |
| Jul 8, 2019 |
128.67 |
| Jul 5, 2019 |
129.76 |
| Jul 3, 2019 |
130.82 |
| Jul 2, 2019 |
131.92 |
| Jul 1, 2019 |
132.92 |
| Jun 28, 2019 |
133.98 |
| Jun 27, 2019 |
135.04 |
| Jun 26, 2019 |
136.12 |
| Jun 25, 2019 |
137.18 |
| Jun 24, 2019 |
138.38 |
| Jun 21, 2019 |
139.47 |
| Jun 20, 2019 |
140.67 |
| Jun 19, 2019 |
141.92 |
| Jun 18, 2019 |
143.26 |
| Jun 17, 2019 |
144.56 |
| Jun 14, 2019 |
145.85 |
| Jun 13, 2019 |
147.09 |
| Jun 12, 2019 |
148.23 |
| Jun 11, 2019 |
149.37 |
| Jun 10, 2019 |
150.36 |
| Jun 7, 2019 |
151.41 |
| Jun 6, 2019 |
152.50 |
| Jun 5, 2019 |
153.67 |
| Jun 4, 2019 |
154.82 |
| Jun 3, 2019 |
155.93 |
| May 31, 2019 |
157.21 |
| May 30, 2019 |
158.41 |
| May 29, 2019 |
159.59 |
| May 28, 2019 |
160.75 |
| May 24, 2019 |
161.88 |
| May 23, 2019 |
162.95 |
| May 22, 2019 |
164.04 |
| May 21, 2019 |
165.01 |
| May 20, 2019 |
165.94 |
| May 17, 2019 |
166.86 |
| May 16, 2019 |
167.61 |
| May 15, 2019 |
167.94 |
| May 14, 2019 |
168.25 |
| May 13, 2019 |
168.42 |
| May 10, 2019 |
168.63 |
| May 9, 2019 |
168.74 |
| May 8, 2019 |
168.81 |
| May 7, 2019 |
168.86 |
| May 6, 2019 |
168.92 |
| May 3, 2019 |
168.97 |
| May 2, 2019 |
169.07 |
| May 1, 2019 |
169.17 |
| Apr 30, 2019 |
169.31 |
| Apr 29, 2019 |
169.38 |
| Apr 26, 2019 |
169.55 |
| Apr 25, 2019 |
169.70 |
| Apr 24, 2019 |
169.75 |
| Apr 23, 2019 |
169.72 |
| Apr 22, 2019 |
169.66 |
| Apr 18, 2019 |
169.70 |
| Apr 17, 2019 |
169.76 |
| Apr 16, 2019 |
169.88 |
| Apr 15, 2019 |
169.95 |
| Apr 12, 2019 |
170.00 |
| Apr 11, 2019 |
169.99 |
| Apr 10, 2019 |
169.95 |
| Apr 9, 2019 |
169.72 |
| Apr 8, 2019 |
169.45 |
| Apr 5, 2019 |
169.10 |
| Apr 4, 2019 |
168.72 |
| Apr 3, 2019 |
168.40 |
| Apr 2, 2019 |
168.11 |
| Apr 1, 2019 |
168.12 |
| Mar 29, 2019 |
168.07 |
| Mar 28, 2019 |
168.17 |
| Mar 27, 2019 |
168.25 |
| Mar 26, 2019 |
168.22 |
| Mar 25, 2019 |
168.20 |
| Mar 22, 2019 |
168.23 |
| Mar 21, 2019 |
168.23 |
| Mar 20, 2019 |
168.06 |
| Mar 19, 2019 |
167.91 |
| Mar 18, 2019 |
167.71 |
| Mar 15, 2019 |
167.38 |
| Mar 14, 2019 |
167.22 |
| Mar 13, 2019 |
167.04 |
| Mar 12, 2019 |
166.92 |
| Mar 11, 2019 |
166.81 |
| Mar 8, 2019 |
166.73 |
| Mar 7, 2019 |
166.60 |
| Mar 6, 2019 |
166.43 |
| Mar 5, 2019 |
166.24 |
| Mar 4, 2019 |
166.13 |
| Mar 1, 2019 |
166.26 |
| Feb 28, 2019 |
166.42 |
| Feb 27, 2019 |
166.72 |
| Feb 26, 2019 |
167.07 |
| Feb 25, 2019 |
167.43 |
| Feb 22, 2019 |
167.67 |
| Feb 21, 2019 |
167.91 |
| Feb 20, 2019 |
168.06 |
| Feb 19, 2019 |
168.25 |
| Feb 15, 2019 |
168.46 |
| Feb 14, 2019 |
168.88 |
| Feb 13, 2019 |
169.17 |
| Feb 12, 2019 |
169.35 |
| Feb 11, 2019 |
169.72 |
| Feb 8, 2019 |
170.01 |
| Feb 7, 2019 |
170.32 |
| Feb 6, 2019 |
170.54 |
| Feb 5, 2019 |
170.74 |
| Feb 4, 2019 |
170.77 |
| Feb 1, 2019 |
170.95 |
| Jan 31, 2019 |
171.26 |
| Jan 30, 2019 |
171.58 |
| Jan 29, 2019 |
171.89 |
| Jan 28, 2019 |
172.25 |
| Jan 25, 2019 |
172.51 |
| Jan 24, 2019 |
172.85 |
| Jan 23, 2019 |
173.36 |
| Jan 22, 2019 |
174.01 |
| Jan 18, 2019 |
174.65 |
| Jan 17, 2019 |
175.03 |
| Jan 16, 2019 |
175.56 |
| Jan 15, 2019 |
176.20 |
| Jan 14, 2019 |
176.64 |
| Jan 11, 2019 |
177.05 |
| Jan 10, 2019 |
177.36 |
| Jan 9, 2019 |
177.76 |
| Jan 8, 2019 |
178.24 |
| Jan 7, 2019 |
178.66 |
| Jan 4, 2019 |
179.28 |
| Jan 3, 2019 |
179.98 |
| Jan 2, 2019 |
180.72 |
| Dec 31, 2018 |
181.32 |
| Dec 28, 2018 |
182.16 |
| Dec 27, 2018 |
182.98 |
| Dec 26, 2018 |
183.75 |
| Dec 24, 2018 |
184.58 |
| Dec 21, 2018 |
185.40 |
| Dec 20, 2018 |
186.13 |
| Dec 19, 2018 |
186.94 |
| Dec 18, 2018 |
187.77 |
| Dec 17, 2018 |
188.53 |
| Dec 14, 2018 |
189.34 |
| Dec 13, 2018 |
190.11 |
| Dec 12, 2018 |
190.89 |
| Dec 11, 2018 |
191.85 |
| Dec 10, 2018 |
192.88 |
| Dec 7, 2018 |
193.91 |
| Dec 6, 2018 |
194.88 |
| Dec 4, 2018 |
195.80 |
| Dec 3, 2018 |
196.68 |
| Nov 30, 2018 |
197.43 |
| Nov 29, 2018 |
198.28 |
| Nov 28, 2018 |
199.14 |
| Nov 27, 2018 |
199.71 |
| Nov 26, 2018 |
200.41 |
| Nov 23, 2018 |
201.11 |
| Nov 21, 2018 |
201.90 |
| Nov 20, 2018 |
202.60 |
| Nov 19, 2018 |
203.37 |
| Nov 16, 2018 |
203.98 |
| Nov 15, 2018 |
204.56 |
| Nov 14, 2018 |
205.09 |
| Nov 13, 2018 |
205.72 |
| Nov 12, 2018 |
206.49 |
| Nov 9, 2018 |
207.42 |
| Nov 8, 2018 |
208.23 |
| Nov 7, 2018 |
208.97 |
| Nov 6, 2018 |
209.58 |
| Nov 5, 2018 |
210.30 |
| Nov 2, 2018 |
210.98 |
| Nov 1, 2018 |
211.47 |
| Oct 31, 2018 |
211.90 |
| Oct 30, 2018 |
212.56 |
| Oct 29, 2018 |
213.37 |
| Oct 26, 2018 |
214.19 |
| Oct 25, 2018 |
214.76 |
| Oct 24, 2018 |
215.22 |
| Oct 23, 2018 |
215.86 |
| Oct 22, 2018 |
216.34 |
| Oct 19, 2018 |
216.82 |
| Oct 18, 2018 |
217.38 |
| Oct 17, 2018 |
217.98 |
| Oct 16, 2018 |
218.50 |
| Oct 15, 2018 |
219.10 |
| Oct 12, 2018 |
219.81 |
| Oct 11, 2018 |
220.33 |
| Oct 10, 2018 |
220.93 |
| Oct 9, 2018 |
221.99 |
| Oct 8, 2018 |
223.00 |
| Oct 5, 2018 |
224.02 |
| Oct 4, 2018 |
225.12 |
| Oct 3, 2018 |
226.17 |
| Oct 2, 2018 |
226.98 |
| Oct 1, 2018 |
227.80 |
| Sep 28, 2018 |
228.46 |
| Sep 27, 2018 |
229.13 |
| Sep 26, 2018 |
229.91 |
| Sep 25, 2018 |
230.74 |
| Sep 24, 2018 |
231.55 |
| Sep 21, 2018 |
232.36 |
| Sep 20, 2018 |
233.21 |
| Sep 19, 2018 |
233.83 |
| Sep 18, 2018 |
234.52 |
| Sep 17, 2018 |
235.43 |
| Sep 14, 2018 |
236.11 |
| Sep 13, 2018 |
236.59 |
| Sep 12, 2018 |
237.07 |
| Sep 11, 2018 |
237.62 |
| Sep 10, 2018 |
238.16 |
| Sep 7, 2018 |
238.73 |
| Sep 6, 2018 |
239.27 |
| Sep 5, 2018 |
239.98 |
| Sep 4, 2018 |
240.67 |
| Aug 31, 2018 |
241.40 |
| Aug 30, 2018 |
242.08 |
| Aug 29, 2018 |
242.88 |
| Aug 28, 2018 |
243.61 |
| Aug 27, 2018 |
244.47 |
| Aug 24, 2018 |
245.36 |
| Aug 23, 2018 |
246.28 |
| Aug 22, 2018 |
247.30 |
| Aug 21, 2018 |
248.18 |
| Aug 20, 2018 |
249.12 |
| Aug 17, 2018 |
249.91 |
| Aug 16, 2018 |
250.76 |
| Aug 15, 2018 |
251.69 |
| Aug 14, 2018 |
252.62 |
| Aug 13, 2018 |
253.52 |
| Aug 10, 2018 |
254.13 |
| Aug 9, 2018 |
254.58 |
| Aug 8, 2018 |
255.02 |
| Aug 7, 2018 |
255.42 |
| Aug 6, 2018 |
255.76 |
| Aug 3, 2018 |
255.91 |
| Aug 2, 2018 |
256.00 |
| Aug 1, 2018 |
256.19 |
| Jul 31, 2018 |
256.44 |
| Jul 30, 2018 |
256.56 |
| Jul 27, 2018 |
257.12 |
| Jul 26, 2018 |
257.70 |
| Jul 25, 2018 |
257.93 |
| Jul 24, 2018 |
258.12 |
| Jul 23, 2018 |
258.39 |
| Jul 20, 2018 |
258.56 |
| Jul 19, 2018 |
258.58 |
| Jul 18, 2018 |
258.60 |
| Jul 17, 2018 |
258.29 |
| Jul 16, 2018 |
257.92 |
| Jul 13, 2018 |
257.63 |
| Jul 12, 2018 |
257.28 |
| Jul 11, 2018 |
256.89 |
| Jul 10, 2018 |
256.69 |
| Jul 9, 2018 |
256.50 |
| Jul 6, 2018 |
256.03 |
| Jul 5, 2018 |
255.63 |
| Jul 3, 2018 |
255.37 |
| Jul 2, 2018 |
255.07 |
| Jun 29, 2018 |
254.80 |
| Jun 28, 2018 |
254.68 |
| Jun 27, 2018 |
254.59 |
| Jun 26, 2018 |
254.44 |
| Jun 25, 2018 |
254.03 |
| Jun 22, 2018 |
253.58 |
| Jun 21, 2018 |
253.03 |
| Jun 20, 2018 |
252.41 |
| Jun 19, 2018 |
251.76 |
| Jun 18, 2018 |
251.01 |
| Jun 15, 2018 |
250.02 |
| Jun 14, 2018 |
249.08 |
| Jun 13, 2018 |
248.15 |
| Jun 12, 2018 |
247.15 |
| Jun 11, 2018 |
246.20 |
| Jun 8, 2018 |
245.27 |
| Jun 7, 2018 |
244.46 |
| Jun 6, 2018 |
243.78 |
| Jun 5, 2018 |
243.22 |
| Jun 4, 2018 |
242.62 |
| Jun 1, 2018 |
242.13 |
| May 31, 2018 |
242.16 |
| May 30, 2018 |
242.40 |
| May 29, 2018 |
242.62 |
| May 25, 2018 |
243.03 |
| May 24, 2018 |
243.41 |
| May 23, 2018 |
243.79 |
| May 22, 2018 |
244.15 |
| May 21, 2018 |
244.66 |
| May 18, 2018 |
245.12 |
| May 17, 2018 |
245.21 |
| May 16, 2018 |
244.76 |
| May 15, 2018 |
244.25 |
| May 14, 2018 |
243.91 |
| May 11, 2018 |
243.48 |
| May 10, 2018 |
243.07 |
| May 9, 2018 |
242.75 |
| May 8, 2018 |
242.53 |
| May 7, 2018 |
242.39 |
| May 4, 2018 |
242.33 |
| May 3, 2018 |
242.28 |
| May 2, 2018 |
242.17 |
| May 1, 2018 |
242.08 |
| Apr 30, 2018 |
241.94 |
| Apr 27, 2018 |
241.88 |
| Apr 26, 2018 |
241.56 |
| Apr 25, 2018 |
241.30 |
| Apr 24, 2018 |
241.10 |
| Apr 23, 2018 |
240.79 |
| Apr 20, 2018 |
240.40 |
| Apr 19, 2018 |
240.20 |
| Apr 18, 2018 |
240.04 |
| Apr 17, 2018 |
239.79 |
| Apr 16, 2018 |
239.74 |
| Apr 13, 2018 |
239.95 |
| Apr 12, 2018 |
240.32 |
| Apr 11, 2018 |
240.58 |
| Apr 10, 2018 |
241.06 |
| Apr 9, 2018 |
241.64 |
| Apr 6, 2018 |
242.23 |
| Apr 5, 2018 |
242.99 |
| Apr 4, 2018 |
243.63 |
| Apr 3, 2018 |
244.23 |
| Apr 2, 2018 |
244.95 |
| Mar 29, 2018 |
245.65 |
| Mar 28, 2018 |
246.29 |
| Mar 27, 2018 |
246.99 |
| Mar 26, 2018 |
247.43 |
| Mar 23, 2018 |
247.71 |
| Mar 22, 2018 |
248.09 |
| Mar 21, 2018 |
248.46 |
| Mar 20, 2018 |
248.48 |
| Mar 19, 2018 |
248.29 |
| Mar 16, 2018 |
248.15 |
| Mar 15, 2018 |
247.81 |
| Mar 14, 2018 |
247.41 |
| Mar 13, 2018 |
246.91 |
| Mar 12, 2018 |
246.43 |
| Mar 9, 2018 |
245.87 |
| Mar 8, 2018 |
245.36 |
| Mar 7, 2018 |
245.00 |
| Mar 6, 2018 |
244.64 |
| Mar 5, 2018 |
244.14 |
| Mar 2, 2018 |
243.75 |
| Mar 1, 2018 |
243.56 |
| Feb 28, 2018 |
243.23 |
| Feb 27, 2018 |
242.82 |
| Feb 26, 2018 |
242.48 |
| Feb 23, 2018 |
242.01 |
| Feb 22, 2018 |
241.66 |
| Feb 21, 2018 |
241.37 |
| Feb 20, 2018 |
241.09 |
| Feb 16, 2018 |
240.80 |
| Feb 15, 2018 |
240.54 |
| Feb 14, 2018 |
240.17 |
| Feb 13, 2018 |
240.16 |
| Feb 12, 2018 |
240.42 |
| Feb 9, 2018 |
240.69 |
| Feb 8, 2018 |
241.26 |
| Feb 7, 2018 |
241.96 |
| Feb 6, 2018 |
242.50 |
| Feb 5, 2018 |
242.91 |
| Feb 2, 2018 |
243.29 |
| Feb 1, 2018 |
243.40 |
| Jan 31, 2018 |
243.38 |
| Jan 30, 2018 |
243.22 |
| Jan 29, 2018 |
243.03 |
| Jan 26, 2018 |
242.65 |
| Jan 25, 2018 |
242.19 |
| Jan 24, 2018 |
241.86 |
| Jan 23, 2018 |
241.50 |
| Jan 22, 2018 |
241.18 |
| Jan 19, 2018 |
240.96 |
| Jan 18, 2018 |
240.73 |
| Jan 17, 2018 |
240.46 |
| Jan 16, 2018 |
240.19 |
| Jan 12, 2018 |
239.95 |
| Jan 11, 2018 |
239.77 |
| Jan 10, 2018 |
239.49 |
| Jan 9, 2018 |
239.30 |
| Jan 8, 2018 |
239.42 |
| Jan 5, 2018 |
239.66 |
| Jan 4, 2018 |
240.04 |
| Jan 3, 2018 |
240.45 |
| Jan 2, 2018 |
240.83 |
| Dec 29, 2017 |
241.27 |
| Dec 28, 2017 |
241.97 |
| Dec 27, 2017 |
242.68 |
| Dec 26, 2017 |
243.38 |
| Dec 22, 2017 |
243.88 |
| Dec 21, 2017 |
244.29 |
| Dec 20, 2017 |
244.70 |
| Dec 19, 2017 |
245.28 |
| Dec 18, 2017 |
245.62 |
| Dec 15, 2017 |
245.75 |
| Dec 14, 2017 |
245.99 |
| Dec 13, 2017 |
246.23 |
| Dec 12, 2017 |
246.51 |
| Dec 11, 2017 |
246.82 |
| Dec 8, 2017 |
247.11 |
| Dec 7, 2017 |
247.24 |
| Dec 6, 2017 |
247.38 |
| Dec 5, 2017 |
247.48 |
| Dec 4, 2017 |
247.53 |
| Dec 1, 2017 |
247.75 |
| Nov 30, 2017 |
247.83 |
| Nov 29, 2017 |
247.82 |
| Nov 28, 2017 |
247.86 |
| Nov 27, 2017 |
247.76 |
| Nov 24, 2017 |
247.53 |
| Nov 22, 2017 |
247.29 |
| Nov 21, 2017 |
247.02 |
| Nov 20, 2017 |
246.89 |
| Nov 17, 2017 |
246.79 |
| Nov 16, 2017 |
246.59 |
| Nov 15, 2017 |
246.46 |
| Nov 14, 2017 |
246.32 |
| Nov 13, 2017 |
246.13 |
| Nov 10, 2017 |
246.03 |
| Nov 9, 2017 |
245.84 |
| Nov 8, 2017 |
245.52 |
| Nov 7, 2017 |
245.11 |
| Nov 6, 2017 |
244.64 |
| Nov 3, 2017 |
244.26 |
| Nov 2, 2017 |
243.93 |
| Nov 1, 2017 |
243.59 |
| Oct 31, 2017 |
243.20 |
| Oct 30, 2017 |
242.77 |
| Oct 27, 2017 |
242.46 |
| Oct 26, 2017 |
242.09 |
| Oct 25, 2017 |
241.40 |
| Oct 24, 2017 |
240.64 |
| Oct 23, 2017 |
239.84 |
| Oct 20, 2017 |
238.99 |
| Oct 19, 2017 |
238.14 |
| Oct 18, 2017 |
237.45 |
| Oct 17, 2017 |
236.66 |
| Oct 16, 2017 |
235.80 |
| Oct 13, 2017 |
234.87 |
| Oct 12, 2017 |
234.16 |
| Oct 11, 2017 |
233.41 |
| Oct 10, 2017 |
232.72 |
| Oct 9, 2017 |
232.00 |
| Oct 6, 2017 |
231.35 |
| Oct 5, 2017 |
230.42 |
| Oct 4, 2017 |
229.54 |
| Oct 3, 2017 |
228.60 |
| Oct 2, 2017 |
227.63 |
| Sep 29, 2017 |
226.52 |
| Sep 28, 2017 |
225.39 |
| Sep 27, 2017 |
224.39 |
| Sep 26, 2017 |
223.38 |
| Sep 25, 2017 |
222.42 |
| Sep 22, 2017 |
221.50 |
| Sep 21, 2017 |
220.43 |
| Sep 20, 2017 |
219.39 |
| Sep 19, 2017 |
218.32 |
| Sep 18, 2017 |
217.22 |
| Sep 15, 2017 |
216.06 |
| Sep 14, 2017 |
215.00 |
| Sep 13, 2017 |
213.93 |
| Sep 12, 2017 |
212.80 |
| Sep 11, 2017 |
211.62 |
| Sep 8, 2017 |
210.54 |
| Sep 7, 2017 |
209.52 |
| Sep 6, 2017 |
208.37 |
| Sep 5, 2017 |
207.40 |
| Sep 1, 2017 |
206.45 |
| Aug 31, 2017 |
205.39 |
| Aug 30, 2017 |
204.43 |
| Aug 29, 2017 |
203.51 |
| Aug 28, 2017 |
202.63 |
| Aug 25, 2017 |
201.71 |
| Aug 24, 2017 |
200.73 |
| Aug 23, 2017 |
199.80 |
| Aug 22, 2017 |
198.88 |
| Aug 21, 2017 |
197.96 |
| Aug 18, 2017 |
197.13 |
| Aug 17, 2017 |
196.43 |
| Aug 16, 2017 |
195.76 |
| Aug 15, 2017 |
194.95 |
| Aug 14, 2017 |
194.19 |
| Aug 11, 2017 |
193.47 |
| Aug 10, 2017 |
192.75 |
| Aug 9, 2017 |
192.02 |
| Aug 8, 2017 |
191.21 |
| Aug 7, 2017 |
190.43 |
| Aug 4, 2017 |
189.72 |
| Aug 3, 2017 |
189.01 |
| Aug 2, 2017 |
188.30 |
| Aug 1, 2017 |
187.70 |
| Jul 31, 2017 |
186.96 |
| Jul 28, 2017 |
186.08 |
| Jul 27, 2017 |
185.40 |
| Jul 26, 2017 |
185.20 |
| Jul 25, 2017 |
184.90 |
| Jul 24, 2017 |
184.69 |
| Jul 21, 2017 |
184.45 |
| Jul 20, 2017 |
184.26 |
| Jul 19, 2017 |
184.09 |
| Jul 18, 2017 |
183.82 |
| Jul 17, 2017 |
183.59 |
| Jul 14, 2017 |
183.36 |
| Jul 13, 2017 |
183.14 |
| Jul 12, 2017 |
182.97 |
| Jul 11, 2017 |
182.84 |
| Jul 10, 2017 |
182.76 |
| Jul 7, 2017 |
182.85 |
| Jul 6, 2017 |
182.96 |
| Jul 5, 2017 |
183.06 |
| Jul 3, 2017 |
182.99 |
| Jun 30, 2017 |
182.95 |
| Jun 29, 2017 |
182.95 |
| Jun 28, 2017 |
182.91 |
| Jun 27, 2017 |
182.84 |
| Jun 26, 2017 |
182.79 |
| Jun 23, 2017 |
182.68 |
| Jun 22, 2017 |
182.59 |
| Jun 21, 2017 |
182.46 |
| Jun 20, 2017 |
182.34 |
| Jun 19, 2017 |
182.23 |
| Jun 16, 2017 |
182.16 |
| Jun 15, 2017 |
182.14 |
| Jun 14, 2017 |
182.12 |
| Jun 13, 2017 |
182.05 |
| Jun 12, 2017 |
181.92 |
| Jun 9, 2017 |
181.77 |
| Jun 8, 2017 |
181.56 |
| Jun 7, 2017 |
181.24 |
| Jun 6, 2017 |
180.87 |
| Jun 5, 2017 |
180.52 |
| Jun 2, 2017 |
180.16 |
| Jun 1, 2017 |
179.80 |
| May 31, 2017 |
179.49 |
| May 30, 2017 |
179.29 |
| May 26, 2017 |
179.02 |
| May 25, 2017 |
178.75 |
| May 24, 2017 |
178.35 |
| May 23, 2017 |
177.99 |
| May 22, 2017 |
177.62 |
| May 19, 2017 |
177.24 |
| May 18, 2017 |
176.93 |
| May 17, 2017 |
176.76 |
| May 16, 2017 |
176.52 |
| May 15, 2017 |
176.17 |
| May 12, 2017 |
175.92 |
| May 11, 2017 |
175.67 |
| May 10, 2017 |
175.45 |
| May 9, 2017 |
175.26 |
| May 8, 2017 |
175.06 |
| May 5, 2017 |
175.01 |
| May 4, 2017 |
175.15 |
| May 3, 2017 |
175.33 |
| May 2, 2017 |
175.50 |
| May 1, 2017 |
175.63 |
| Apr 28, 2017 |
175.72 |
| Apr 27, 2017 |
175.79 |
| Apr 26, 2017 |
175.69 |
| Apr 25, 2017 |
175.64 |
| Apr 24, 2017 |
175.58 |
| Apr 21, 2017 |
175.61 |
| Apr 20, 2017 |
175.68 |
| Apr 19, 2017 |
175.67 |
| Apr 18, 2017 |
175.67 |
| Apr 17, 2017 |
175.69 |
| Apr 13, 2017 |
175.69 |
| Apr 12, 2017 |
175.71 |
| Apr 11, 2017 |
175.74 |
| Apr 10, 2017 |
175.77 |
| Apr 7, 2017 |
175.77 |
| Apr 6, 2017 |
175.82 |
| Apr 5, 2017 |
175.89 |
| Apr 4, 2017 |
175.95 |
| Apr 3, 2017 |
175.96 |
| Mar 31, 2017 |
175.93 |
| Mar 30, 2017 |
176.01 |
| Mar 29, 2017 |
176.09 |
| Mar 28, 2017 |
176.21 |
| Mar 27, 2017 |
176.35 |
| Mar 24, 2017 |
176.52 |
| Mar 23, 2017 |
176.74 |
| Mar 22, 2017 |
176.96 |
| Mar 21, 2017 |
177.11 |
| Mar 20, 2017 |
177.21 |
| Mar 17, 2017 |
177.24 |
| Mar 16, 2017 |
177.14 |
| Mar 15, 2017 |
176.98 |
| Mar 14, 2017 |
176.82 |
| Mar 13, 2017 |
176.70 |
| Mar 10, 2017 |
176.54 |
| Mar 9, 2017 |
176.38 |
| Mar 8, 2017 |
176.19 |
| Mar 7, 2017 |
175.97 |
| Mar 6, 2017 |
175.77 |
| Mar 3, 2017 |
175.61 |
| Mar 2, 2017 |
175.41 |
| Mar 1, 2017 |
175.22 |
| Feb 28, 2017 |
175.03 |
| Feb 27, 2017 |
174.94 |
| Feb 24, 2017 |
174.91 |
| Feb 23, 2017 |
174.78 |
| Feb 22, 2017 |
174.50 |
| Feb 21, 2017 |
174.14 |
| Feb 17, 2017 |
173.81 |
| Feb 16, 2017 |
173.41 |
| Feb 15, 2017 |
173.00 |
| Feb 14, 2017 |
172.56 |
| Feb 13, 2017 |
172.17 |
| Feb 10, 2017 |
171.82 |
| Feb 9, 2017 |
171.52 |
| Feb 8, 2017 |
171.23 |
| Feb 7, 2017 |
170.89 |
| Feb 6, 2017 |
170.60 |
| Feb 3, 2017 |
170.34 |
| Feb 2, 2017 |
170.15 |
| Feb 1, 2017 |
169.96 |
| Jan 31, 2017 |
169.81 |
| Jan 30, 2017 |
169.65 |
| Jan 27, 2017 |
169.44 |
| Jan 26, 2017 |
169.19 |
| Jan 25, 2017 |
168.95 |
| Jan 24, 2017 |
168.69 |
| Jan 23, 2017 |
168.54 |
| Jan 20, 2017 |
168.44 |
| Jan 19, 2017 |
168.40 |
| Jan 18, 2017 |
168.24 |
| Jan 17, 2017 |
168.08 |
| Jan 13, 2017 |
167.91 |
| Jan 12, 2017 |
167.85 |
| Jan 11, 2017 |
167.84 |
| Jan 10, 2017 |
167.84 |
| Jan 9, 2017 |
167.74 |
| Jan 6, 2017 |
167.65 |
| Jan 5, 2017 |
167.66 |
| Jan 4, 2017 |
167.73 |
| Jan 3, 2017 |
167.82 |
| Dec 30, 2016 |
167.96 |
| Dec 29, 2016 |
168.20 |
| Dec 28, 2016 |
168.38 |
| Dec 27, 2016 |
168.57 |
| Dec 23, 2016 |
168.79 |
| Dec 22, 2016 |
169.01 |
| Dec 21, 2016 |
169.26 |
| Dec 20, 2016 |
169.52 |
| Dec 19, 2016 |
169.84 |
| Dec 16, 2016 |
170.17 |
| Dec 15, 2016 |
170.50 |
| Dec 14, 2016 |
170.86 |
| Dec 13, 2016 |
171.15 |
| Dec 12, 2016 |
171.39 |
| Dec 9, 2016 |
171.66 |
| Dec 8, 2016 |
171.89 |
| Dec 7, 2016 |
172.29 |
| Dec 6, 2016 |
172.72 |
| Dec 5, 2016 |
173.19 |
| Dec 2, 2016 |
173.74 |
| Dec 1, 2016 |
174.42 |
| Nov 30, 2016 |
175.08 |
| Nov 29, 2016 |
175.47 |
| Nov 28, 2016 |
175.78 |
| Nov 25, 2016 |
176.14 |
| Nov 23, 2016 |
176.58 |
| Nov 22, 2016 |
176.95 |
| Nov 21, 2016 |
177.30 |
| Nov 18, 2016 |
177.67 |
| Nov 17, 2016 |
178.02 |
| Nov 16, 2016 |
178.45 |
| Nov 15, 2016 |
178.89 |
| Nov 14, 2016 |
179.39 |
| Nov 11, 2016 |
179.71 |
| Nov 10, 2016 |
179.98 |
| Nov 9, 2016 |
180.13 |
| Nov 8, 2016 |
180.27 |
| Nov 7, 2016 |
180.32 |
| Nov 4, 2016 |
180.36 |
| Nov 3, 2016 |
180.46 |
| Nov 2, 2016 |
180.52 |
| Nov 1, 2016 |
180.62 |
| Oct 31, 2016 |
180.62 |
| Oct 28, 2016 |
180.64 |
| Oct 27, 2016 |
180.55 |
| Oct 26, 2016 |
180.51 |
| Oct 25, 2016 |
180.52 |
| Oct 24, 2016 |
180.44 |
| Oct 21, 2016 |
180.18 |
| Oct 20, 2016 |
180.00 |
| Oct 19, 2016 |
179.81 |
| Oct 18, 2016 |
179.60 |
| Oct 17, 2016 |
179.41 |
| Oct 14, 2016 |
179.26 |
| Oct 13, 2016 |
179.00 |
| Oct 12, 2016 |
178.75 |
| Oct 11, 2016 |
178.46 |
| Oct 10, 2016 |
178.18 |
| Oct 7, 2016 |
177.75 |
| Oct 6, 2016 |
177.46 |
| Oct 5, 2016 |
177.14 |
| Oct 4, 2016 |
176.74 |
| Oct 3, 2016 |
176.26 |
| Sep 30, 2016 |
175.81 |
| Sep 29, 2016 |
175.40 |
| Sep 28, 2016 |
174.96 |
| Sep 27, 2016 |
174.43 |
| Sep 26, 2016 |
173.91 |
| Sep 23, 2016 |
173.39 |
| Sep 22, 2016 |
172.85 |
| Sep 21, 2016 |
172.23 |
| Sep 20, 2016 |
171.61 |
| Sep 19, 2016 |
171.22 |
| Sep 16, 2016 |
170.72 |
| Sep 15, 2016 |
170.29 |
| Sep 14, 2016 |
169.79 |
| Sep 13, 2016 |
169.38 |
| Sep 12, 2016 |
169.05 |
| Sep 9, 2016 |
168.67 |
| Sep 8, 2016 |
168.32 |
| Sep 7, 2016 |
167.77 |
| Sep 6, 2016 |
167.13 |
| Sep 2, 2016 |
166.53 |
| Sep 1, 2016 |
166.25 |
| Aug 31, 2016 |
165.97 |
| Aug 30, 2016 |
165.80 |
| Aug 29, 2016 |
165.62 |
| Aug 26, 2016 |
165.40 |
| Aug 25, 2016 |
165.25 |
| Aug 24, 2016 |
165.01 |
| Aug 23, 2016 |
164.80 |
| Aug 22, 2016 |
164.60 |
| Aug 19, 2016 |
164.41 |
| Aug 18, 2016 |
164.24 |
| Aug 17, 2016 |
164.10 |
| Aug 16, 2016 |
164.06 |
| Aug 15, 2016 |
164.09 |
| Aug 12, 2016 |
164.11 |
| Aug 11, 2016 |
164.26 |
| Aug 10, 2016 |
164.44 |
| Aug 9, 2016 |
164.69 |
| Aug 8, 2016 |
165.08 |
| Aug 5, 2016 |
165.31 |
| Aug 4, 2016 |
165.49 |
| Aug 3, 2016 |
165.76 |
| Aug 2, 2016 |
165.91 |
| Aug 1, 2016 |
166.10 |
| Jul 29, 2016 |
166.20 |
| Jul 28, 2016 |
166.40 |
| Jul 27, 2016 |
166.51 |
| Jul 26, 2016 |
166.56 |
| Jul 25, 2016 |
166.47 |
| Jul 22, 2016 |
166.49 |
| Jul 21, 2016 |
166.54 |
| Jul 20, 2016 |
166.63 |
| Jul 19, 2016 |
166.81 |
| Jul 18, 2016 |
167.06 |
| Jul 15, 2016 |
167.27 |
| Jul 14, 2016 |
167.56 |
| Jul 13, 2016 |
167.75 |
| Jul 12, 2016 |
168.05 |
| Jul 11, 2016 |
168.63 |
| Jul 8, 2016 |
169.01 |
| Jul 7, 2016 |
169.58 |
| Jul 6, 2016 |
170.07 |
| Jul 5, 2016 |
170.60 |
| Jul 1, 2016 |
171.18 |
| Jun 30, 2016 |
171.73 |
| Jun 29, 2016 |
172.30 |
| Jun 28, 2016 |
172.91 |
| Jun 27, 2016 |
173.56 |
| Jun 24, 2016 |
174.28 |
| Jun 23, 2016 |
175.01 |
| Jun 22, 2016 |
175.62 |
| Jun 21, 2016 |
176.12 |
| Jun 20, 2016 |
176.56 |
| Jun 17, 2016 |
176.91 |
| Jun 16, 2016 |
177.31 |
| Jun 15, 2016 |
177.74 |
| Jun 14, 2016 |
178.19 |
| Jun 13, 2016 |
178.75 |
| Jun 10, 2016 |
179.29 |
| Jun 9, 2016 |
179.82 |
| Jun 8, 2016 |
180.24 |
| Jun 7, 2016 |
180.66 |
| Jun 6, 2016 |
180.95 |
| Jun 3, 2016 |
181.15 |
| Jun 2, 2016 |
181.36 |
| Jun 1, 2016 |
181.61 |
| May 31, 2016 |
181.82 |
| May 27, 2016 |
182.01 |
| May 26, 2016 |
181.98 |
| May 25, 2016 |
182.09 |
| May 24, 2016 |
182.16 |
