Strive (ASST) Price (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,020.68 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 118.01 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 95.31 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.14 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 128.20 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 159.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 446.69 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 168.26 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 128.77 |
| 10 | Strive | 9.16 Bn | 9.09 Bn | - | 17.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 17.23 |
| May 29, 2026 | 17.67 |
| May 28, 2026 | 17.80 |
| May 27, 2026 | 17.82 |
| May 26, 2026 | 18.10 |
| May 22, 2026 | 18.21 |
| May 21, 2026 | 18.22 |
| May 20, 2026 | 16.97 |
| May 19, 2026 | 16.11 |
| May 18, 2026 | 15.90 |
| May 15, 2026 | 16.79 |
| May 14, 2026 | 17.70 |
| May 13, 2026 | 16.74 |
| May 12, 2026 | 17.07 |
| May 11, 2026 | 17.95 |
| May 8, 2026 | 15.92 |
| May 7, 2026 | 15.46 |
| May 6, 2026 | 16.28 |
| May 5, 2026 | 16.51 |
| May 4, 2026 | 16.35 |
| May 1, 2026 | 16.31 |
| Apr 30, 2026 | 15.36 |
| Apr 29, 2026 | 14.41 |
| Apr 28, 2026 | 15.28 |
| Apr 27, 2026 | 15.69 |
| Apr 24, 2026 | 15.80 |
| Apr 23, 2026 | 16.20 |
| Apr 22, 2026 | 16.66 |
| Apr 21, 2026 | 15.31 |
| Apr 20, 2026 | 15.62 |
| Apr 17, 2026 | 15.61 |
| Apr 16, 2026 | 13.98 |
| Apr 15, 2026 | 13.53 |
| Apr 14, 2026 | 12.43 |
| Apr 13, 2026 | 11.58 |
| Apr 10, 2026 | 10.63 |
| Apr 9, 2026 | 9.64 |
| Apr 8, 2026 | 10.25 |
| Apr 7, 2026 | 9.27 |
| Apr 6, 2026 | 10.12 |
| Apr 2, 2026 | 9.75 |
| Apr 1, 2026 | 10.16 |
| Mar 31, 2026 | 10.02 |
| Mar 30, 2026 | 9.37 |
| Mar 27, 2026 | 9.85 |
| Mar 26, 2026 | 10.41 |
| Mar 25, 2026 | 10.85 |
| Mar 24, 2026 | 9.93 |
| Mar 23, 2026 | 10.44 |
| Mar 20, 2026 | 10.02 |
| Mar 19, 2026 | 10.26 |
| Mar 18, 2026 | 10.03 |
| Mar 17, 2026 | 11.10 |
| Mar 16, 2026 | 10.86 |
| Mar 13, 2026 | 9.53 |
| Mar 12, 2026 | 8.83 |
| Mar 11, 2026 | 9.23 |
| Mar 10, 2026 | 8.98 |
| Mar 9, 2026 | 8.51 |
| Mar 6, 2026 | 8.70 |
| Mar 5, 2026 | 9.25 |
| Mar 4, 2026 | 9.62 |
| Mar 3, 2026 | 8.33 |
| Mar 2, 2026 | 8.73 |
| Feb 27, 2026 | 7.94 |
| Feb 26, 2026 | 8.19 |
| Feb 25, 2026 | 8.54 |
| Feb 24, 2026 | 7.16 |
| Feb 23, 2026 | 7.36 |
| Feb 20, 2026 | 8.15 |
| Feb 19, 2026 | 8.12 |
| Feb 18, 2026 | 8.05 |
| Feb 17, 2026 | 8.18 |
| Feb 13, 2026 | 8.33 |
| Feb 12, 2026 | 7.70 |
| Feb 11, 2026 | 8.09 |
| Feb 10, 2026 | 9.18 |
| Feb 9, 2026 | 10.15 |
| Feb 6, 2026 | 11.91 |
| Feb 5, 2026 | 9.86 |
| Feb 4, 2026 | 11.85 |
| Feb 3, 2026 | 13.64 |
| Feb 2, 2026 | 14.46 |
| Jan 30, 2026 | 16.42 |
| Jan 29, 2026 | 15.70 |
| Jan 28, 2026 | 16.01 |
| Jan 27, 2026 | 16.38 |
| Jan 26, 2026 | 15.71 |
| Jan 23, 2026 | 17.41 |
| Jan 22, 2026 | 17.40 |
| Jan 21, 2026 | 17.85 |
| Jan 20, 2026 | 17.71 |
| Jan 16, 2026 | 18.96 |
| Jan 15, 2026 | 19.41 |
| Jan 14, 2026 | 20.60 |
| Jan 13, 2026 | 19.40 |
| Jan 12, 2026 | 22.00 |
| Jan 9, 2026 | 18.92 |
| Jan 8, 2026 | 20.20 |
| Jan 7, 2026 | 20.40 |
| Jan 6, 2026 | 20.80 |
| Jan 5, 2026 | 20.60 |
| Jan 2, 2026 | 17.29 |
| Dec 31, 2025 | 14.76 |
| Dec 30, 2025 | 14.64 |
| Dec 29, 2025 | 15.47 |
| Dec 26, 2025 | 16.29 |
| Dec 24, 2025 | 17.24 |
| Dec 23, 2025 | 16.11 |
| Dec 22, 2025 | 17.32 |
| Dec 19, 2025 | 17.97 |
| Dec 18, 2025 | 16.62 |
| Dec 17, 2025 | 16.42 |
| Dec 16, 2025 | 17.21 |
| Dec 15, 2025 | 15.78 |
| Dec 12, 2025 | 17.26 |
| Dec 11, 2025 | 18.44 |
| Dec 10, 2025 | 20.00 |
| Dec 9, 2025 | 20.40 |
| Dec 8, 2025 | 19.70 |
| Dec 5, 2025 | 18.01 |
| Dec 4, 2025 | 19.53 |
| Dec 3, 2025 | 21.00 |
| Dec 2, 2025 | 20.70 |
| Dec 1, 2025 | 21.00 |
| Nov 28, 2025 | 22.40 |
| Nov 26, 2025 | 22.60 |
| Nov 25, 2025 | 22.20 |
| Nov 24, 2025 | 22.60 |
| Nov 21, 2025 | 20.40 |
| Nov 20, 2025 | 19.66 |
| Nov 19, 2025 | 21.00 |
| Nov 18, 2025 | 22.40 |
| Nov 17, 2025 | 20.80 |
| Nov 14, 2025 | 21.60 |
| Nov 13, 2025 | 23.00 |
| Nov 12, 2025 | 25.80 |
| Nov 11, 2025 | 27.20 |
| Nov 10, 2025 | 29.60 |
| Nov 7, 2025 | 30.20 |
| Nov 6, 2025 | 29.00 |
| Nov 5, 2025 | 29.20 |
| Nov 4, 2025 | 25.00 |
| Nov 3, 2025 | 25.40 |
| Oct 31, 2025 | 26.60 |
| Oct 30, 2025 | 24.20 |
| Oct 29, 2025 | 25.00 |
| Oct 28, 2025 | 28.80 |
| Oct 27, 2025 | 32.80 |
| Oct 24, 2025 | 22.00 |
| Oct 23, 2025 | 17.28 |
| Oct 22, 2025 | 15.60 |
| Oct 21, 2025 | 16.60 |
| Oct 20, 2025 | 17.28 |
| Oct 17, 2025 | 16.69 |
| Oct 16, 2025 | 18.00 |
| Oct 15, 2025 | 19.20 |
| Oct 14, 2025 | 19.94 |
| Oct 13, 2025 | 21.60 |
| Oct 10, 2025 | 31.10 |
| Oct 9, 2025 | 36.20 |
| Oct 8, 2025 | 39.80 |
| Oct 7, 2025 | 42.00 |
| Oct 6, 2025 | 50.60 |
| Oct 3, 2025 | 52.00 |
| Oct 2, 2025 | 53.20 |
| Oct 1, 2025 | 50.20 |
| Sep 30, 2025 | 50.00 |
| Sep 29, 2025 | 46.00 |
| Sep 26, 2025 | 48.80 |
| Sep 25, 2025 | 55.00 |
| Sep 24, 2025 | 60.20 |
| Sep 23, 2025 | 67.00 |
| Sep 22, 2025 | 82.00 |
| Sep 19, 2025 | 86.00 |
| Sep 18, 2025 | 76.40 |
| Sep 17, 2025 | 73.60 |
| Sep 16, 2025 | 89.60 |
| Sep 15, 2025 | 124.40 |