Advance Auto Parts (AAP) Price (2001 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 92.37 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,431.92 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 97.75 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 249.79 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 63.66 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 55.86 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 63.17 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 108.73 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 120.48 |
| 10 | Advance Auto Parts | 3.51 Bn | 386.54 Mn | 869.00 Mn | 58.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 58.59 |
| May 20, 2026 | 50.92 |
| May 19, 2026 | 49.54 |
| May 18, 2026 | 50.54 |
| May 15, 2026 | 47.17 |
| May 14, 2026 | 49.72 |
| May 13, 2026 | 49.26 |
| May 12, 2026 | 52.62 |
| May 11, 2026 | 51.83 |
| May 8, 2026 | 56.15 |
| May 7, 2026 | 57.23 |
| May 6, 2026 | 58.07 |
| May 5, 2026 | 56.90 |
| May 4, 2026 | 57.38 |
| May 1, 2026 | 58.93 |
| Apr 30, 2026 | 59.51 |
| Apr 29, 2026 | 55.76 |
| Apr 28, 2026 | 56.60 |
| Apr 27, 2026 | 57.87 |
| Apr 24, 2026 | 58.18 |
| Apr 23, 2026 | 58.16 |
| Apr 22, 2026 | 59.61 |
| Apr 21, 2026 | 58.73 |
| Apr 20, 2026 | 57.27 |
| Apr 17, 2026 | 57.49 |
| Apr 16, 2026 | 56.66 |
| Apr 15, 2026 | 56.88 |
| Apr 14, 2026 | 56.01 |
| Apr 13, 2026 | 56.36 |
| Apr 10, 2026 | 54.59 |
| Apr 9, 2026 | 56.53 |
| Apr 8, 2026 | 54.50 |
| Apr 7, 2026 | 52.67 |
| Apr 6, 2026 | 53.00 |
| Apr 2, 2026 | 51.83 |
| Apr 1, 2026 | 54.40 |
| Mar 31, 2026 | 52.75 |
| Mar 30, 2026 | 51.16 |
| Mar 27, 2026 | 51.57 |
| Mar 26, 2026 | 51.85 |
| Mar 25, 2026 | 52.73 |
| Mar 24, 2026 | 50.90 |
| Mar 23, 2026 | 50.74 |
| Mar 20, 2026 | 47.04 |
| Mar 19, 2026 | 48.34 |
| Mar 18, 2026 | 49.36 |
| Mar 17, 2026 | 51.92 |
| Mar 16, 2026 | 53.19 |
| Mar 13, 2026 | 51.73 |
| Mar 12, 2026 | 52.66 |
| Mar 11, 2026 | 53.33 |
| Mar 10, 2026 | 51.07 |
| Mar 9, 2026 | 51.09 |
| Mar 6, 2026 | 50.33 |
| Mar 5, 2026 | 51.26 |
| Mar 4, 2026 | 51.21 |
| Mar 3, 2026 | 51.91 |
| Mar 2, 2026 | 53.27 |
| Feb 27, 2026 | 53.17 |
| Feb 26, 2026 | 52.00 |
| Feb 25, 2026 | 50.44 |
| Feb 24, 2026 | 53.78 |
| Feb 23, 2026 | 55.37 |
| Feb 20, 2026 | 55.87 |
| Feb 19, 2026 | 55.98 |
| Feb 18, 2026 | 55.93 |
| Feb 17, 2026 | 56.74 |
| Feb 13, 2026 | 58.85 |
| Feb 12, 2026 | 58.22 |
| Feb 11, 2026 | 59.63 |
| Feb 10, 2026 | 56.60 |
| Feb 9, 2026 | 55.30 |
| Feb 6, 2026 | 55.30 |
| Feb 5, 2026 | 52.93 |
| Feb 4, 2026 | 54.52 |
| Feb 3, 2026 | 50.70 |
| Feb 2, 2026 | 48.71 |
| Jan 30, 2026 | 48.01 |
| Jan 29, 2026 | 48.12 |
| Jan 28, 2026 | 49.59 |
| Jan 27, 2026 | 49.34 |
| Jan 26, 2026 | 47.54 |
| Jan 23, 2026 | 46.77 |
| Jan 22, 2026 | 45.79 |
| Jan 21, 2026 | 45.53 |
| Jan 20, 2026 | 41.31 |
| Jan 16, 2026 | 43.20 |
| Jan 15, 2026 | 42.72 |
| Jan 14, 2026 | 42.88 |
| Jan 13, 2026 | 42.37 |
| Jan 12, 2026 | 42.99 |
| Jan 9, 2026 | 43.84 |
| Jan 8, 2026 | 42.38 |
| Jan 7, 2026 | 41.22 |
| Jan 6, 2026 | 41.36 |
| Jan 5, 2026 | 38.75 |
| Jan 2, 2026 | 38.89 |
| Dec 31, 2025 | 39.30 |
| Dec 30, 2025 | 39.64 |
| Dec 29, 2025 | 39.87 |
| Dec 26, 2025 | 41.25 |
| Dec 24, 2025 | 41.12 |
| Dec 23, 2025 | 39.48 |
| Dec 22, 2025 | 40.75 |
| Dec 19, 2025 | 40.40 |
| Dec 18, 2025 | 41.26 |
| Dec 17, 2025 | 42.79 |
| Dec 16, 2025 | 44.07 |
| Dec 15, 2025 | 45.46 |
| Dec 12, 2025 | 46.37 |
| Dec 11, 2025 | 48.29 |
| Dec 10, 2025 | 49.05 |
| Dec 9, 2025 | 46.31 |
| Dec 8, 2025 | 51.08 |
| Dec 5, 2025 | 52.47 |
| Dec 4, 2025 | 52.50 |
| Dec 3, 2025 | 53.53 |
| Dec 2, 2025 | 52.69 |
| Dec 1, 2025 | 52.84 |
| Nov 28, 2025 | 51.88 |
| Nov 26, 2025 | 51.49 |
| Nov 25, 2025 | 51.06 |
| Nov 24, 2025 | 50.93 |
| Nov 21, 2025 | 51.70 |
| Nov 20, 2025 | 48.37 |
| Nov 19, 2025 | 50.04 |
| Nov 18, 2025 | 49.76 |
| Nov 17, 2025 | 48.93 |
| Nov 14, 2025 | 50.03 |
| Nov 13, 2025 | 50.22 |
| Nov 12, 2025 | 51.02 |
| Nov 11, 2025 | 51.06 |
| Nov 10, 2025 | 47.55 |
| Nov 7, 2025 | 48.67 |
| Nov 6, 2025 | 47.47 |
| Nov 5, 2025 | 48.66 |
| Nov 4, 2025 | 48.09 |
| Nov 3, 2025 | 47.41 |
| Oct 31, 2025 | 47.13 |
| Oct 30, 2025 | 50.70 |
| Oct 29, 2025 | 55.13 |
| Oct 28, 2025 | 57.00 |
| Oct 27, 2025 | 56.32 |
| Oct 24, 2025 | 54.56 |
| Oct 23, 2025 | 55.00 |
| Oct 22, 2025 | 56.11 |
| Oct 21, 2025 | 55.34 |
| Oct 20, 2025 | 52.90 |
| Oct 17, 2025 | 53.72 |
| Oct 16, 2025 | 53.57 |
| Oct 15, 2025 | 53.60 |
| Oct 14, 2025 | 54.92 |
| Oct 13, 2025 | 54.05 |
| Oct 10, 2025 | 49.48 |
| Oct 9, 2025 | 50.32 |
| Oct 8, 2025 | 52.59 |
| Oct 7, 2025 | 56.84 |
| Oct 6, 2025 | 58.31 |
| Oct 3, 2025 | 61.34 |
| Oct 2, 2025 | 62.14 |
| Oct 1, 2025 | 61.90 |
| Sep 30, 2025 | 61.40 |
| Sep 29, 2025 | 62.95 |
| Sep 26, 2025 | 61.00 |
| Sep 25, 2025 | 59.83 |
| Sep 24, 2025 | 61.05 |
| Sep 23, 2025 | 60.11 |
| Sep 22, 2025 | 60.16 |
| Sep 19, 2025 | 58.70 |
| Sep 18, 2025 | 60.12 |
| Sep 17, 2025 | 62.68 |
| Sep 16, 2025 | 63.23 |
| Sep 15, 2025 | 64.17 |
| Sep 12, 2025 | 61.09 |
| Sep 11, 2025 | 62.20 |
| Sep 10, 2025 | 59.13 |
| Sep 9, 2025 | 59.54 |
| Sep 8, 2025 | 61.00 |
| Sep 5, 2025 | 60.44 |
| Sep 4, 2025 | 60.06 |
| Sep 3, 2025 | 59.08 |
| Sep 2, 2025 | 59.57 |
| Aug 29, 2025 | 60.99 |
| Aug 28, 2025 | 60.52 |
| Aug 27, 2025 | 60.77 |
| Aug 26, 2025 | 60.19 |
| Aug 25, 2025 | 59.48 |
| Aug 22, 2025 | 57.79 |
| Aug 21, 2025 | 55.60 |
| Aug 20, 2025 | 56.56 |
| Aug 19, 2025 | 56.32 |
| Aug 18, 2025 | 56.60 |
| Aug 15, 2025 | 56.84 |
| Aug 14, 2025 | 56.85 |
| Aug 13, 2025 | 61.81 |
| Aug 12, 2025 | 59.11 |
| Aug 11, 2025 | 59.36 |
| Aug 8, 2025 | 59.08 |
| Aug 7, 2025 | 58.34 |
| Aug 6, 2025 | 60.43 |
| Aug 5, 2025 | 57.09 |
| Aug 4, 2025 | 53.53 |
| Aug 1, 2025 | 52.71 |
| Jul 31, 2025 | 53.07 |
| Jul 30, 2025 | 55.83 |
| Jul 29, 2025 | 56.74 |
| Jul 28, 2025 | 57.50 |
| Jul 25, 2025 | 58.68 |
| Jul 24, 2025 | 59.65 |
| Jul 23, 2025 | 66.50 |
| Jul 22, 2025 | 65.63 |
| Jul 21, 2025 | 62.80 |
| Jul 18, 2025 | 61.13 |
| Jul 17, 2025 | 61.08 |
| Jul 16, 2025 | 62.29 |
| Jul 15, 2025 | 62.40 |
| Jul 14, 2025 | 62.01 |
| Jul 11, 2025 | 62.56 |
| Jul 10, 2025 | 59.60 |
| Jul 9, 2025 | 58.37 |
| Jul 8, 2025 | 55.71 |
| Jul 7, 2025 | 54.22 |
| Jul 3, 2025 | 51.62 |
| Jul 2, 2025 | 49.01 |
| Jul 1, 2025 | 49.47 |
| Jun 30, 2025 | 46.49 |
| Jun 27, 2025 | 46.50 |
| Jun 26, 2025 | 46.28 |
| Jun 25, 2025 | 46.68 |
| Jun 24, 2025 | 48.26 |
| Jun 23, 2025 | 51.93 |
| Jun 20, 2025 | 49.42 |
| Jun 18, 2025 | 48.55 |
| Jun 17, 2025 | 48.23 |
| Jun 16, 2025 | 48.46 |
| Jun 13, 2025 | 48.47 |
| Jun 12, 2025 | 50.81 |
| Jun 11, 2025 | 51.52 |
| Jun 10, 2025 | 53.25 |
| Jun 9, 2025 | 52.10 |
| Jun 6, 2025 | 52.50 |
| Jun 5, 2025 | 52.32 |
| Jun 4, 2025 | 51.68 |
| Jun 3, 2025 | 51.97 |
| Jun 2, 2025 | 49.73 |
| May 30, 2025 | 47.93 |
| May 29, 2025 | 48.36 |
| May 28, 2025 | 52.71 |
| May 27, 2025 | 49.60 |
| May 23, 2025 | 48.67 |
| May 22, 2025 | 49.17 |
| May 21, 2025 | 31.31 |
| May 20, 2025 | 34.16 |
| May 19, 2025 | 34.38 |
| May 16, 2025 | 35.03 |
| May 15, 2025 | 34.42 |
| May 14, 2025 | 32.72 |
| May 13, 2025 | 33.23 |
| May 12, 2025 | 33.38 |
| May 9, 2025 | 30.88 |
| May 8, 2025 | 31.39 |
| May 7, 2025 | 31.36 |
| May 6, 2025 | 31.45 |
| May 5, 2025 | 31.81 |
| May 2, 2025 | 33.41 |
| May 1, 2025 | 32.97 |
| Apr 30, 2025 | 32.72 |
| Apr 29, 2025 | 33.31 |
| Apr 28, 2025 | 32.63 |
| Apr 25, 2025 | 32.88 |
| Apr 24, 2025 | 32.94 |
| Apr 23, 2025 | 32.74 |
| Apr 22, 2025 | 32.94 |
| Apr 21, 2025 | 32.64 |
| Apr 17, 2025 | 31.87 |
| Apr 16, 2025 | 30.88 |
| Apr 15, 2025 | 32.39 |
| Apr 14, 2025 | 32.88 |
| Apr 11, 2025 | 32.26 |
| Apr 10, 2025 | 32.17 |
| Apr 9, 2025 | 33.47 |
| Apr 8, 2025 | 30.31 |
| Apr 7, 2025 | 32.43 |
| Apr 4, 2025 | 35.01 |
| Apr 3, 2025 | 36.62 |
| Apr 2, 2025 | 39.32 |
| Apr 1, 2025 | 39.02 |
| Mar 31, 2025 | 39.21 |
| Mar 28, 2025 | 38.95 |
| Mar 27, 2025 | 40.37 |
| Mar 26, 2025 | 37.82 |
| Mar 25, 2025 | 37.54 |
| Mar 24, 2025 | 38.59 |
| Mar 21, 2025 | 37.46 |
| Mar 20, 2025 | 37.64 |
| Mar 19, 2025 | 36.92 |
| Mar 18, 2025 | 37.72 |
| Mar 17, 2025 | 37.84 |
| Mar 14, 2025 | 37.59 |
| Mar 13, 2025 | 38.14 |
| Mar 12, 2025 | 37.58 |
| Mar 11, 2025 | 36.52 |
| Mar 10, 2025 | 36.58 |
| Mar 7, 2025 | 35.37 |
| Mar 6, 2025 | 33.63 |
| Mar 5, 2025 | 34.35 |
| Mar 4, 2025 | 34.58 |
| Mar 3, 2025 | 35.41 |
| Feb 28, 2025 | 36.90 |
| Feb 27, 2025 | 36.96 |
| Feb 26, 2025 | 37.70 |
| Feb 25, 2025 | 45.88 |
| Feb 24, 2025 | 42.81 |
| Feb 21, 2025 | 43.44 |
| Feb 20, 2025 | 44.34 |
| Feb 19, 2025 | 44.32 |
| Feb 18, 2025 | 44.57 |
| Feb 14, 2025 | 47.87 |
| Feb 13, 2025 | 48.59 |
| Feb 12, 2025 | 47.49 |
| Feb 11, 2025 | 47.00 |
| Feb 10, 2025 | 45.24 |
| Feb 7, 2025 | 45.95 |
| Feb 6, 2025 | 48.88 |
| Feb 5, 2025 | 49.00 |
| Feb 4, 2025 | 49.57 |
| Feb 3, 2025 | 48.20 |
| Jan 31, 2025 | 48.50 |
| Jan 30, 2025 | 49.79 |
| Jan 29, 2025 | 48.74 |
| Jan 28, 2025 | 48.76 |
| Jan 27, 2025 | 49.22 |
| Jan 24, 2025 | 48.44 |
| Jan 23, 2025 | 47.37 |
| Jan 22, 2025 | 46.48 |
| Jan 21, 2025 | 46.18 |
| Jan 17, 2025 | 45.91 |
| Jan 16, 2025 | 45.73 |
| Jan 15, 2025 | 44.37 |
| Jan 14, 2025 | 44.69 |
| Jan 13, 2025 | 44.85 |
| Jan 10, 2025 | 46.20 |
| Jan 8, 2025 | 45.53 |
| Jan 7, 2025 | 45.99 |
| Jan 6, 2025 | 47.78 |
| Jan 3, 2025 | 46.34 |
| Jan 2, 2025 | 48.14 |
| Dec 31, 2024 | 47.29 |
| Dec 30, 2024 | 46.05 |
| Dec 27, 2024 | 44.06 |
| Dec 26, 2024 | 44.24 |
| Dec 24, 2024 | 43.73 |
| Dec 23, 2024 | 43.75 |
| Dec 20, 2024 | 43.52 |
| Dec 19, 2024 | 41.96 |
| Dec 18, 2024 | 42.97 |
| Dec 17, 2024 | 44.46 |
| Dec 16, 2024 | 43.98 |
| Dec 13, 2024 | 43.86 |
| Dec 12, 2024 | 44.04 |
| Dec 11, 2024 | 45.54 |
| Dec 10, 2024 | 47.06 |
| Dec 9, 2024 | 47.44 |
| Dec 6, 2024 | 44.97 |
| Dec 5, 2024 | 43.61 |
| Dec 4, 2024 | 44.01 |
| Dec 3, 2024 | 42.64 |
| Dec 2, 2024 | 42.60 |
| Nov 29, 2024 | 41.35 |
| Nov 27, 2024 | 44.44 |
| Nov 26, 2024 | 43.84 |
| Nov 25, 2024 | 43.42 |
| Nov 22, 2024 | 40.79 |
| Nov 21, 2024 | 38.69 |
| Nov 20, 2024 | 38.63 |
| Nov 19, 2024 | 38.50 |
| Nov 18, 2024 | 40.09 |
| Nov 15, 2024 | 37.69 |
| Nov 14, 2024 | 41.20 |
| Nov 13, 2024 | 40.94 |
| Nov 12, 2024 | 39.91 |
| Nov 11, 2024 | 40.54 |
| Nov 8, 2024 | 37.90 |
| Nov 7, 2024 | 38.98 |
| Nov 6, 2024 | 38.84 |
| Nov 5, 2024 | 38.16 |
| Nov 4, 2024 | 37.45 |
| Nov 1, 2024 | 36.25 |
| Oct 31, 2024 | 35.69 |
| Oct 30, 2024 | 35.95 |
| Oct 29, 2024 | 35.85 |
| Oct 28, 2024 | 37.09 |
| Oct 25, 2024 | 36.74 |
| Oct 24, 2024 | 37.28 |
| Oct 23, 2024 | 37.85 |
| Oct 22, 2024 | 38.75 |
| Oct 21, 2024 | 40.98 |
| Oct 18, 2024 | 39.82 |
| Oct 17, 2024 | 39.38 |
| Oct 16, 2024 | 38.62 |
| Oct 15, 2024 | 39.47 |
| Oct 14, 2024 | 39.47 |
| Oct 11, 2024 | 37.53 |
| Oct 10, 2024 | 37.40 |
| Oct 9, 2024 | 38.44 |
| Oct 8, 2024 | 38.85 |
| Oct 7, 2024 | 39.09 |
| Oct 4, 2024 | 38.69 |
| Oct 3, 2024 | 38.89 |
| Oct 2, 2024 | 37.17 |
| Oct 1, 2024 | 37.78 |
| Sep 30, 2024 | 38.99 |
| Sep 27, 2024 | 41.38 |
| Sep 26, 2024 | 40.23 |
| Sep 25, 2024 | 39.60 |
| Sep 24, 2024 | 40.91 |
| Sep 23, 2024 | 40.57 |
| Sep 20, 2024 | 40.99 |
| Sep 19, 2024 | 42.43 |
| Sep 18, 2024 | 42.07 |
| Sep 17, 2024 | 41.33 |
| Sep 16, 2024 | 41.14 |
| Sep 13, 2024 | 41.43 |
| Sep 12, 2024 | 39.48 |
| Sep 11, 2024 | 38.77 |
| Sep 10, 2024 | 38.53 |
| Sep 9, 2024 | 38.72 |
| Sep 6, 2024 | 39.76 |
| Sep 5, 2024 | 40.46 |
| Sep 4, 2024 | 42.42 |
| Sep 3, 2024 | 43.72 |
| Aug 30, 2024 | 45.31 |
| Aug 29, 2024 | 46.15 |
| Aug 28, 2024 | 46.64 |
| Aug 27, 2024 | 47.85 |
| Aug 26, 2024 | 49.11 |
| Aug 23, 2024 | 49.15 |
| Aug 22, 2024 | 51.10 |
| Aug 21, 2024 | 61.92 |
| Aug 20, 2024 | 60.81 |
| Aug 19, 2024 | 60.90 |
| Aug 16, 2024 | 62.19 |
| Aug 15, 2024 | 62.39 |
| Aug 14, 2024 | 60.50 |
| Aug 13, 2024 | 60.19 |
| Aug 12, 2024 | 58.06 |
| Aug 9, 2024 | 60.21 |
| Aug 8, 2024 | 60.92 |
| Aug 7, 2024 | 58.99 |
| Aug 6, 2024 | 58.22 |
| Aug 5, 2024 | 58.86 |
| Aug 2, 2024 | 61.05 |
| Aug 1, 2024 | 62.13 |
| Jul 31, 2024 | 63.33 |
| Jul 30, 2024 | 63.09 |
| Jul 29, 2024 | 60.99 |
| Jul 26, 2024 | 60.76 |
| Jul 25, 2024 | 60.17 |
| Jul 24, 2024 | 58.94 |
| Jul 23, 2024 | 59.64 |
| Jul 22, 2024 | 59.75 |
| Jul 19, 2024 | 59.62 |
| Jul 18, 2024 | 61.26 |
| Jul 17, 2024 | 64.44 |
| Jul 16, 2024 | 63.66 |
| Jul 15, 2024 | 62.42 |
| Jul 12, 2024 | 62.92 |
| Jul 11, 2024 | 61.73 |
| Jul 10, 2024 | 58.74 |
| Jul 9, 2024 | 57.91 |
| Jul 8, 2024 | 59.30 |
| Jul 5, 2024 | 58.72 |
| Jul 3, 2024 | 59.86 |
| Jul 2, 2024 | 60.60 |
| Jul 1, 2024 | 59.71 |
| Jun 28, 2024 | 63.33 |
| Jun 27, 2024 | 62.70 |
| Jun 26, 2024 | 61.79 |
| Jun 25, 2024 | 63.69 |
| Jun 24, 2024 | 65.30 |
| Jun 21, 2024 | 65.76 |
| Jun 20, 2024 | 66.14 |
| Jun 18, 2024 | 64.28 |
| Jun 17, 2024 | 64.17 |
| Jun 14, 2024 | 63.42 |
| Jun 13, 2024 | 63.93 |
| Jun 12, 2024 | 64.93 |
| Jun 11, 2024 | 63.74 |
| Jun 10, 2024 | 63.19 |
| Jun 7, 2024 | 64.58 |
| Jun 6, 2024 | 64.56 |
| Jun 5, 2024 | 65.27 |
| Jun 4, 2024 | 65.21 |
| Jun 3, 2024 | 67.42 |
| May 31, 2024 | 70.64 |
| May 30, 2024 | 66.96 |
| May 29, 2024 | 62.48 |
| May 28, 2024 | 70.18 |
| May 24, 2024 | 69.57 |
| May 23, 2024 | 69.42 |
| May 22, 2024 | 70.24 |
| May 21, 2024 | 70.72 |
| May 20, 2024 | 72.65 |
| May 17, 2024 | 74.55 |
| May 16, 2024 | 73.95 |
| May 15, 2024 | 75.86 |
| May 14, 2024 | 75.64 |
| May 13, 2024 | 75.30 |
| May 10, 2024 | 75.03 |
| May 9, 2024 | 75.64 |
| May 8, 2024 | 74.78 |
| May 7, 2024 | 74.51 |
| May 6, 2024 | 73.86 |
| May 3, 2024 | 76.31 |
| May 2, 2024 | 74.92 |
| May 1, 2024 | 73.03 |
| Apr 30, 2024 | 72.98 |
| Apr 29, 2024 | 75.42 |
| Apr 26, 2024 | 75.14 |
| Apr 25, 2024 | 74.71 |
| Apr 24, 2024 | 76.53 |
| Apr 23, 2024 | 78.00 |
| Apr 22, 2024 | 77.22 |
| Apr 19, 2024 | 78.69 |
| Apr 18, 2024 | 77.20 |
| Apr 17, 2024 | 74.05 |
| Apr 16, 2024 | 71.61 |
| Apr 15, 2024 | 70.08 |
| Apr 12, 2024 | 70.50 |
| Apr 11, 2024 | 74.35 |
| Apr 10, 2024 | 77.95 |
| Apr 9, 2024 | 78.46 |
| Apr 8, 2024 | 78.13 |
| Apr 5, 2024 | 77.34 |
| Apr 4, 2024 | 79.26 |
| Apr 3, 2024 | 84.16 |
| Apr 2, 2024 | 83.92 |
| Apr 1, 2024 | 85.43 |
| Mar 28, 2024 | 85.09 |
| Mar 27, 2024 | 85.32 |
| Mar 26, 2024 | 84.25 |
| Mar 25, 2024 | 84.25 |
| Mar 22, 2024 | 85.76 |
| Mar 21, 2024 | 86.45 |
| Mar 20, 2024 | 84.84 |
| Mar 19, 2024 | 83.83 |
| Mar 18, 2024 | 84.19 |
| Mar 15, 2024 | 81.77 |
| Mar 14, 2024 | 79.53 |
| Mar 13, 2024 | 79.91 |
| Mar 12, 2024 | 78.48 |
| Mar 11, 2024 | 75.77 |
| Mar 8, 2024 | 73.08 |
| Mar 7, 2024 | 73.68 |
| Mar 6, 2024 | 71.90 |
| Mar 5, 2024 | 72.66 |
| Mar 4, 2024 | 69.66 |
| Mar 1, 2024 | 69.26 |
| Feb 29, 2024 | 67.54 |
| Feb 28, 2024 | 66.42 |
| Feb 27, 2024 | 64.75 |
| Feb 26, 2024 | 60.34 |
| Feb 23, 2024 | 61.10 |
| Feb 22, 2024 | 60.69 |
| Feb 21, 2024 | 61.17 |
| Feb 20, 2024 | 61.81 |
| Feb 16, 2024 | 64.49 |
| Feb 15, 2024 | 64.65 |
| Feb 14, 2024 | 64.26 |
| Feb 13, 2024 | 64.43 |
| Feb 12, 2024 | 66.05 |
| Feb 9, 2024 | 63.30 |
| Feb 8, 2024 | 64.14 |
| Feb 7, 2024 | 66.09 |
| Feb 6, 2024 | 66.37 |
| Feb 5, 2024 | 65.13 |
| Feb 2, 2024 | 67.79 |
| Feb 1, 2024 | 69.24 |
| Jan 31, 2024 | 66.85 |
| Jan 30, 2024 | 67.25 |
| Jan 29, 2024 | 66.96 |
| Jan 26, 2024 | 66.25 |
| Jan 25, 2024 | 66.13 |
| Jan 24, 2024 | 65.44 |
| Jan 23, 2024 | 66.08 |
| Jan 22, 2024 | 65.44 |
| Jan 19, 2024 | 63.75 |
| Jan 18, 2024 | 62.17 |
| Jan 17, 2024 | 61.04 |
| Jan 16, 2024 | 61.40 |
| Jan 12, 2024 | 61.30 |
| Jan 11, 2024 | 62.43 |
| Jan 10, 2024 | 60.98 |
| Jan 9, 2024 | 61.39 |
| Jan 8, 2024 | 61.91 |
| Jan 5, 2024 | 61.52 |
| Jan 4, 2024 | 60.49 |
| Jan 3, 2024 | 61.00 |
| Jan 2, 2024 | 61.95 |
| Dec 29, 2023 | 61.03 |
| Dec 28, 2023 | 61.49 |
| Dec 27, 2023 | 61.56 |
| Dec 26, 2023 | 60.92 |
| Dec 22, 2023 | 61.25 |
| Dec 21, 2023 | 60.69 |
| Dec 20, 2023 | 59.45 |
| Dec 19, 2023 | 60.86 |
| Dec 18, 2023 | 60.66 |
| Dec 15, 2023 | 62.72 |
| Dec 14, 2023 | 63.97 |
| Dec 13, 2023 | 60.83 |
| Dec 12, 2023 | 56.25 |
| Dec 11, 2023 | 57.08 |
| Dec 8, 2023 | 56.27 |
| Dec 7, 2023 | 56.25 |
| Dec 6, 2023 | 55.16 |
| Dec 5, 2023 | 53.16 |
| Dec 4, 2023 | 55.63 |
| Dec 1, 2023 | 54.09 |
| Nov 30, 2023 | 50.79 |
| Nov 29, 2023 | 51.58 |
| Nov 28, 2023 | 51.64 |
| Nov 27, 2023 | 51.01 |
| Nov 24, 2023 | 53.08 |
| Nov 22, 2023 | 52.59 |
| Nov 21, 2023 | 50.99 |
| Nov 20, 2023 | 53.02 |
| Nov 17, 2023 | 50.33 |
| Nov 16, 2023 | 53.42 |
| Nov 15, 2023 | 55.67 |
| Nov 14, 2023 | 58.40 |
| Nov 13, 2023 | 55.94 |
| Nov 10, 2023 | 56.13 |
| Nov 9, 2023 | 56.14 |
| Nov 8, 2023 | 57.64 |
| Nov 7, 2023 | 58.38 |
| Nov 6, 2023 | 56.66 |
| Nov 3, 2023 | 57.14 |
| Nov 2, 2023 | 52.94 |
| Nov 1, 2023 | 51.55 |
| Oct 31, 2023 | 52.03 |
| Oct 30, 2023 | 51.33 |
| Oct 27, 2023 | 49.90 |
| Oct 26, 2023 | 51.03 |
| Oct 25, 2023 | 49.84 |
| Oct 24, 2023 | 48.25 |
| Oct 23, 2023 | 48.45 |
| Oct 20, 2023 | 51.20 |
| Oct 19, 2023 | 51.30 |
| Oct 18, 2023 | 53.24 |
| Oct 17, 2023 | 54.68 |
| Oct 16, 2023 | 53.59 |
| Oct 13, 2023 | 50.75 |
| Oct 12, 2023 | 49.97 |
| Oct 11, 2023 | 51.26 |
| Oct 10, 2023 | 52.09 |
| Oct 9, 2023 | 51.36 |
| Oct 6, 2023 | 51.99 |
| Oct 5, 2023 | 52.96 |
| Oct 4, 2023 | 52.38 |
| Oct 3, 2023 | 53.40 |
| Oct 2, 2023 | 53.94 |
| Sep 29, 2023 | 55.93 |
| Sep 28, 2023 | 55.07 |
| Sep 27, 2023 | 54.82 |
| Sep 26, 2023 | 54.95 |
| Sep 25, 2023 | 56.92 |
| Sep 22, 2023 | 57.60 |
| Sep 21, 2023 | 58.24 |
| Sep 20, 2023 | 60.12 |
| Sep 19, 2023 | 59.66 |
| Sep 18, 2023 | 58.16 |
| Sep 15, 2023 | 59.82 |
| Sep 14, 2023 | 59.62 |
| Sep 13, 2023 | 57.93 |
| Sep 12, 2023 | 57.46 |
| Sep 11, 2023 | 62.54 |
| Sep 8, 2023 | 64.61 |
| Sep 7, 2023 | 63.39 |
| Sep 6, 2023 | 67.00 |
| Sep 5, 2023 | 67.56 |
| Sep 1, 2023 | 67.65 |
| Aug 31, 2023 | 68.82 |
| Aug 30, 2023 | 68.10 |
| Aug 29, 2023 | 66.94 |
| Aug 28, 2023 | 65.63 |
| Aug 25, 2023 | 64.08 |
| Aug 24, 2023 | 67.91 |
| Aug 23, 2023 | 69.44 |
| Aug 22, 2023 | 67.34 |
| Aug 21, 2023 | 68.20 |
| Aug 18, 2023 | 69.83 |
| Aug 17, 2023 | 69.46 |
| Aug 16, 2023 | 69.87 |
| Aug 15, 2023 | 69.73 |
| Aug 14, 2023 | 71.11 |
| Aug 11, 2023 | 72.28 |
| Aug 10, 2023 | 71.53 |
| Aug 9, 2023 | 71.20 |
| Aug 8, 2023 | 70.56 |
| Aug 7, 2023 | 71.30 |
| Aug 4, 2023 | 71.01 |
| Aug 3, 2023 | 72.03 |
| Aug 2, 2023 | 69.64 |
| Aug 1, 2023 | 73.72 |
| Jul 31, 2023 | 74.39 |
| Jul 28, 2023 | 73.17 |
| Jul 27, 2023 | 72.64 |
| Jul 26, 2023 | 73.09 |
| Jul 25, 2023 | 71.55 |
| Jul 24, 2023 | 72.76 |
| Jul 21, 2023 | 70.73 |
| Jul 20, 2023 | 70.01 |
| Jul 19, 2023 | 72.44 |
| Jul 18, 2023 | 69.31 |
| Jul 17, 2023 | 69.48 |
| Jul 14, 2023 | 70.64 |
| Jul 13, 2023 | 70.66 |
| Jul 12, 2023 | 70.75 |
| Jul 11, 2023 | 70.12 |
| Jul 10, 2023 | 68.80 |
| Jul 7, 2023 | 69.38 |
| Jul 6, 2023 | 69.96 |
| Jul 5, 2023 | 71.16 |
| Jul 3, 2023 | 70.95 |
| Jun 30, 2023 | 70.30 |
| Jun 29, 2023 | 68.23 |
| Jun 28, 2023 | 68.08 |
| Jun 27, 2023 | 68.32 |
| Jun 26, 2023 | 67.29 |
| Jun 23, 2023 | 65.67 |
| Jun 22, 2023 | 67.97 |
| Jun 21, 2023 | 68.72 |
| Jun 20, 2023 | 67.98 |
| Jun 16, 2023 | 69.22 |
| Jun 15, 2023 | 69.91 |
| Jun 14, 2023 | 70.20 |
| Jun 13, 2023 | 68.66 |
| Jun 12, 2023 | 66.89 |
| Jun 9, 2023 | 63.58 |
| Jun 8, 2023 | 64.74 |
| Jun 7, 2023 | 65.54 |
| Jun 6, 2023 | 66.07 |
| Jun 5, 2023 | 65.59 |
| Jun 2, 2023 | 67.56 |
| Jun 1, 2023 | 68.03 |
| May 31, 2023 | 72.89 |
| May 30, 2023 | 112.20 |
| May 26, 2023 | 112.15 |
| May 25, 2023 | 111.62 |
| May 24, 2023 | 115.23 |
| May 23, 2023 | 116.78 |
| May 22, 2023 | 119.44 |
| May 19, 2023 | 117.41 |
| May 18, 2023 | 121.48 |
| May 17, 2023 | 122.10 |
| May 16, 2023 | 117.34 |
| May 15, 2023 | 121.95 |
| May 12, 2023 | 122.86 |
| May 11, 2023 | 124.17 |
| May 10, 2023 | 125.80 |
| May 9, 2023 | 125.52 |
| May 8, 2023 | 125.75 |
| May 5, 2023 | 123.77 |
| May 4, 2023 | 120.24 |
| May 3, 2023 | 123.80 |
| May 2, 2023 | 124.12 |
| May 1, 2023 | 125.47 |
| Apr 28, 2023 | 125.53 |
| Apr 27, 2023 | 124.90 |
| Apr 26, 2023 | 122.33 |
| Apr 25, 2023 | 123.78 |
| Apr 24, 2023 | 126.83 |
| Apr 21, 2023 | 128.21 |
| Apr 20, 2023 | 128.37 |
| Apr 19, 2023 | 128.11 |
| Apr 18, 2023 | 126.65 |
| Apr 17, 2023 | 126.87 |
| Apr 14, 2023 | 123.60 |
| Apr 13, 2023 | 123.25 |
| Apr 12, 2023 | 121.34 |
| Apr 11, 2023 | 122.18 |
| Apr 10, 2023 | 120.39 |
| Apr 6, 2023 | 120.69 |
| Apr 5, 2023 | 120.21 |
| Apr 4, 2023 | 121.34 |
| Apr 3, 2023 | 122.69 |
| Mar 31, 2023 | 121.61 |
| Mar 30, 2023 | 118.61 |
| Mar 29, 2023 | 117.55 |
| Mar 28, 2023 | 115.74 |
| Mar 27, 2023 | 114.74 |
| Mar 24, 2023 | 110.83 |
| Mar 23, 2023 | 111.14 |
| Mar 22, 2023 | 113.60 |
| Mar 21, 2023 | 119.79 |
| Mar 20, 2023 | 118.68 |
| Mar 17, 2023 | 119.40 |
| Mar 16, 2023 | 122.03 |
| Mar 15, 2023 | 121.77 |
| Mar 14, 2023 | 121.70 |
| Mar 13, 2023 | 124.36 |
| Mar 10, 2023 | 128.04 |
| Mar 9, 2023 | 129.83 |
| Mar 8, 2023 | 132.21 |
| Mar 7, 2023 | 133.69 |
| Mar 6, 2023 | 135.13 |
| Mar 3, 2023 | 138.48 |
| Mar 2, 2023 | 139.21 |
| Mar 1, 2023 | 138.82 |
| Feb 28, 2023 | 144.96 |
| Feb 27, 2023 | 140.63 |
| Feb 24, 2023 | 138.85 |
| Feb 23, 2023 | 142.01 |
| Feb 22, 2023 | 143.62 |
| Feb 21, 2023 | 144.19 |
| Feb 17, 2023 | 149.99 |
| Feb 16, 2023 | 150.19 |
| Feb 15, 2023 | 151.29 |
| Feb 14, 2023 | 150.76 |
| Feb 13, 2023 | 152.19 |
| Feb 10, 2023 | 151.80 |
| Feb 9, 2023 | 151.91 |
| Feb 8, 2023 | 148.82 |
| Feb 7, 2023 | 151.47 |
| Feb 6, 2023 | 151.67 |
| Feb 3, 2023 | 152.17 |
| Feb 2, 2023 | 155.24 |
| Feb 1, 2023 | 156.84 |
| Jan 31, 2023 | 152.28 |
| Jan 30, 2023 | 149.88 |
| Jan 27, 2023 | 147.44 |
| Jan 26, 2023 | 147.62 |
| Jan 25, 2023 | 149.11 |
| Jan 24, 2023 | 147.27 |
| Jan 23, 2023 | 148.62 |
| Jan 20, 2023 | 147.49 |
| Jan 19, 2023 | 143.27 |
| Jan 18, 2023 | 146.98 |
| Jan 17, 2023 | 149.21 |
| Jan 13, 2023 | 151.03 |
| Jan 12, 2023 | 152.19 |
| Jan 11, 2023 | 153.28 |
| Jan 10, 2023 | 151.97 |
| Jan 9, 2023 | 152.26 |
| Jan 6, 2023 | 154.02 |
| Jan 5, 2023 | 153.16 |
| Jan 4, 2023 | 151.89 |
| Jan 3, 2023 | 151.54 |
| Dec 30, 2022 | 147.03 |
| Dec 29, 2022 | 146.31 |
| Dec 28, 2022 | 145.30 |
| Dec 27, 2022 | 145.02 |
| Dec 23, 2022 | 143.28 |
| Dec 22, 2022 | 142.08 |
| Dec 21, 2022 | 142.29 |
| Dec 20, 2022 | 139.38 |
| Dec 19, 2022 | 140.90 |
| Dec 16, 2022 | 140.16 |
| Dec 15, 2022 | 143.23 |
| Dec 14, 2022 | 143.46 |
| Dec 13, 2022 | 145.68 |
| Dec 12, 2022 | 145.93 |
| Dec 9, 2022 | 145.90 |
| Dec 8, 2022 | 146.59 |
| Dec 7, 2022 | 146.65 |
| Dec 6, 2022 | 145.53 |
| Dec 5, 2022 | 148.36 |
| Dec 2, 2022 | 153.03 |
| Dec 1, 2022 | 151.30 |
| Nov 30, 2022 | 150.99 |
| Nov 29, 2022 | 147.93 |
| Nov 28, 2022 | 150.62 |
| Nov 25, 2022 | 150.00 |
| Nov 23, 2022 | 150.55 |
| Nov 22, 2022 | 149.55 |
| Nov 21, 2022 | 148.24 |
| Nov 18, 2022 | 147.50 |
| Nov 17, 2022 | 148.31 |
| Nov 16, 2022 | 156.24 |
| Nov 15, 2022 | 183.94 |
| Nov 14, 2022 | 183.78 |
| Nov 11, 2022 | 186.39 |
| Nov 10, 2022 | 183.53 |
| Nov 9, 2022 | 175.35 |
| Nov 8, 2022 | 182.64 |
| Nov 7, 2022 | 183.09 |
| Nov 4, 2022 | 181.07 |
| Nov 3, 2022 | 184.24 |
| Nov 2, 2022 | 186.89 |
| Nov 1, 2022 | 189.28 |
| Oct 31, 2022 | 189.92 |
| Oct 28, 2022 | 190.67 |
| Oct 27, 2022 | 188.08 |
| Oct 26, 2022 | 181.81 |
| Oct 25, 2022 | 181.40 |
| Oct 24, 2022 | 176.62 |
| Oct 21, 2022 | 171.34 |
| Oct 20, 2022 | 170.28 |
| Oct 19, 2022 | 171.25 |
| Oct 18, 2022 | 174.73 |
| Oct 17, 2022 | 169.86 |
| Oct 14, 2022 | 168.57 |
| Oct 13, 2022 | 171.58 |
| Oct 12, 2022 | 169.32 |
| Oct 11, 2022 | 168.86 |
| Oct 10, 2022 | 166.25 |
| Oct 7, 2022 | 161.32 |
| Oct 6, 2022 | 165.14 |
| Oct 5, 2022 | 167.64 |
| Oct 4, 2022 | 167.83 |
| Oct 3, 2022 | 163.37 |
| Sep 30, 2022 | 156.34 |
| Sep 29, 2022 | 159.66 |
| Sep 28, 2022 | 163.32 |
| Sep 27, 2022 | 159.31 |
| Sep 26, 2022 | 157.68 |
| Sep 23, 2022 | 160.50 |
| Sep 22, 2022 | 164.11 |
| Sep 21, 2022 | 165.50 |
| Sep 20, 2022 | 165.87 |
| Sep 19, 2022 | 168.18 |
| Sep 16, 2022 | 166.80 |
| Sep 15, 2022 | 167.62 |
| Sep 14, 2022 | 170.04 |
| Sep 13, 2022 | 172.83 |
| Sep 12, 2022 | 181.49 |
| Sep 9, 2022 | 180.65 |
| Sep 8, 2022 | 180.29 |
| Sep 7, 2022 | 178.30 |
| Sep 6, 2022 | 173.34 |
| Sep 2, 2022 | 171.73 |
| Sep 1, 2022 | 172.15 |
| Aug 31, 2022 | 168.64 |
| Aug 30, 2022 | 170.47 |
| Aug 29, 2022 | 170.54 |
| Aug 26, 2022 | 173.59 |
| Aug 25, 2022 | 180.99 |
| Aug 24, 2022 | 179.91 |
| Aug 23, 2022 | 199.05 |
| Aug 22, 2022 | 198.48 |
| Aug 19, 2022 | 207.02 |
| Aug 18, 2022 | 207.49 |
| Aug 17, 2022 | 209.98 |
| Aug 16, 2022 | 209.60 |
| Aug 15, 2022 | 205.33 |
| Aug 12, 2022 | 202.53 |
| Aug 11, 2022 | 197.42 |
| Aug 10, 2022 | 194.69 |
| Aug 9, 2022 | 191.77 |
| Aug 8, 2022 | 194.29 |
| Aug 5, 2022 | 193.42 |
| Aug 4, 2022 | 191.56 |
| Aug 3, 2022 | 195.27 |
| Aug 2, 2022 | 195.02 |
| Aug 1, 2022 | 195.99 |
| Jul 29, 2022 | 193.62 |
| Jul 28, 2022 | 191.03 |
| Jul 27, 2022 | 185.91 |
| Jul 26, 2022 | 182.87 |
| Jul 25, 2022 | 189.63 |
| Jul 22, 2022 | 191.23 |
| Jul 21, 2022 | 189.83 |
| Jul 20, 2022 | 192.66 |
| Jul 19, 2022 | 190.65 |
| Jul 18, 2022 | 185.27 |
| Jul 15, 2022 | 188.71 |
| Jul 14, 2022 | 186.01 |
| Jul 13, 2022 | 185.34 |
| Jul 12, 2022 | 183.84 |
| Jul 11, 2022 | 181.75 |
| Jul 8, 2022 | 182.90 |
| Jul 7, 2022 | 183.99 |
| Jul 6, 2022 | 181.77 |
| Jul 5, 2022 | 182.31 |
| Jul 1, 2022 | 173.64 |
| Jun 30, 2022 | 173.09 |
| Jun 29, 2022 | 176.72 |
| Jun 28, 2022 | 178.75 |
| Jun 27, 2022 | 183.63 |
| Jun 24, 2022 | 183.10 |
| Jun 23, 2022 | 178.63 |
| Jun 22, 2022 | 174.66 |
| Jun 21, 2022 | 171.73 |
| Jun 17, 2022 | 167.81 |
| Jun 16, 2022 | 165.45 |
| Jun 15, 2022 | 172.29 |
| Jun 14, 2022 | 171.48 |
| Jun 13, 2022 | 172.19 |
| Jun 10, 2022 | 179.43 |
| Jun 9, 2022 | 184.66 |
| Jun 8, 2022 | 185.12 |
| Jun 7, 2022 | 186.84 |
| Jun 6, 2022 | 190.74 |
| Jun 3, 2022 | 190.73 |
| Jun 2, 2022 | 191.09 |
| Jun 1, 2022 | 187.66 |
| May 31, 2022 | 189.86 |
| May 27, 2022 | 193.05 |
| May 26, 2022 | 190.90 |
| May 25, 2022 | 185.31 |
| May 24, 2022 | 180.23 |
| May 23, 2022 | 183.24 |
| May 20, 2022 | 181.89 |
| May 19, 2022 | 196.07 |
| May 18, 2022 | 195.50 |
| May 17, 2022 | 216.26 |
| May 16, 2022 | 213.69 |
| May 13, 2022 | 211.21 |
| May 12, 2022 | 208.90 |
| May 11, 2022 | 201.07 |
| May 10, 2022 | 202.90 |
| May 9, 2022 | 202.64 |
| May 6, 2022 | 202.86 |
| May 5, 2022 | 201.33 |
| May 4, 2022 | 207.63 |
| May 3, 2022 | 199.92 |
| May 2, 2022 | 200.49 |
| Apr 29, 2022 | 199.63 |
| Apr 28, 2022 | 209.39 |
| Apr 27, 2022 | 224.88 |
| Apr 26, 2022 | 223.44 |
| Apr 25, 2022 | 223.87 |
| Apr 22, 2022 | 218.39 |
| Apr 21, 2022 | 225.56 |
| Apr 20, 2022 | 228.02 |
| Apr 19, 2022 | 222.90 |
| Apr 18, 2022 | 218.25 |
| Apr 14, 2022 | 218.68 |
| Apr 13, 2022 | 220.58 |
| Apr 12, 2022 | 221.88 |
| Apr 11, 2022 | 220.97 |
| Apr 8, 2022 | 225.74 |
| Apr 7, 2022 | 217.58 |
| Apr 6, 2022 | 212.83 |
| Apr 5, 2022 | 211.73 |
| Apr 4, 2022 | 211.92 |
| Apr 1, 2022 | 207.48 |
| Mar 31, 2022 | 206.96 |
| Mar 30, 2022 | 211.82 |
| Mar 29, 2022 | 215.45 |
| Mar 28, 2022 | 210.49 |
| Mar 25, 2022 | 215.58 |
| Mar 24, 2022 | 214.67 |
| Mar 23, 2022 | 213.34 |
| Mar 22, 2022 | 209.40 |
| Mar 21, 2022 | 205.75 |
| Mar 18, 2022 | 206.34 |
| Mar 17, 2022 | 208.18 |
| Mar 16, 2022 | 207.52 |
| Mar 15, 2022 | 204.27 |
| Mar 14, 2022 | 199.17 |
| Mar 11, 2022 | 204.08 |
| Mar 10, 2022 | 204.92 |
| Mar 9, 2022 | 204.88 |
| Mar 8, 2022 | 200.58 |
| Mar 7, 2022 | 201.31 |
| Mar 4, 2022 | 206.62 |
| Mar 3, 2022 | 208.27 |
| Mar 2, 2022 | 209.07 |
| Mar 1, 2022 | 201.17 |
| Feb 28, 2022 | 204.48 |
| Feb 25, 2022 | 205.57 |
| Feb 24, 2022 | 200.81 |
| Feb 23, 2022 | 196.80 |
| Feb 22, 2022 | 206.76 |
| Feb 18, 2022 | 218.80 |
| Feb 17, 2022 | 220.41 |
| Feb 16, 2022 | 222.39 |
| Feb 15, 2022 | 222.60 |
| Feb 14, 2022 | 224.28 |
| Feb 11, 2022 | 222.94 |
| Feb 10, 2022 | 222.73 |
| Feb 9, 2022 | 232.18 |
| Feb 8, 2022 | 230.20 |
| Feb 7, 2022 | 225.94 |
| Feb 4, 2022 | 226.99 |
| Feb 3, 2022 | 232.49 |
| Feb 2, 2022 | 236.68 |
| Feb 1, 2022 | 234.80 |
| Jan 31, 2022 | 231.51 |
| Jan 28, 2022 | 228.22 |
| Jan 27, 2022 | 225.11 |
| Jan 26, 2022 | 225.12 |
| Jan 25, 2022 | 230.18 |
| Jan 24, 2022 | 232.81 |
| Jan 21, 2022 | 226.15 |
| Jan 20, 2022 | 229.33 |
| Jan 19, 2022 | 234.34 |
| Jan 18, 2022 | 237.91 |
| Jan 14, 2022 | 239.60 |
| Jan 13, 2022 | 241.32 |
| Jan 12, 2022 | 237.53 |
| Jan 11, 2022 | 232.01 |
| Jan 10, 2022 | 234.13 |
| Jan 7, 2022 | 238.09 |
| Jan 6, 2022 | 241.65 |
| Jan 5, 2022 | 236.45 |
| Jan 4, 2022 | 237.05 |
| Jan 3, 2022 | 236.78 |
| Dec 31, 2021 | 239.88 |
| Dec 30, 2021 | 237.52 |
| Dec 29, 2021 | 241.03 |
| Dec 28, 2021 | 238.13 |
| Dec 27, 2021 | 236.50 |
| Dec 23, 2021 | 232.13 |
| Dec 22, 2021 | 232.79 |
| Dec 21, 2021 | 229.57 |
| Dec 20, 2021 | 228.39 |
| Dec 17, 2021 | 232.82 |
| Dec 16, 2021 | 239.16 |
| Dec 15, 2021 | 239.14 |
| Dec 14, 2021 | 235.39 |
| Dec 13, 2021 | 234.12 |
| Dec 10, 2021 | 240.04 |
| Dec 9, 2021 | 234.62 |
| Dec 8, 2021 | 234.03 |
| Dec 7, 2021 | 234.95 |
| Dec 6, 2021 | 230.02 |
| Dec 3, 2021 | 226.86 |
| Dec 2, 2021 | 228.76 |
| Dec 1, 2021 | 218.23 |
| Nov 30, 2021 | 220.72 |
| Nov 29, 2021 | 227.27 |
| Nov 26, 2021 | 226.73 |
| Nov 24, 2021 | 233.37 |
| Nov 23, 2021 | 235.77 |
| Nov 22, 2021 | 231.83 |
| Nov 19, 2021 | 230.00 |
| Nov 18, 2021 | 231.92 |
| Nov 17, 2021 | 232.55 |
| Nov 16, 2021 | 235.69 |
| Nov 15, 2021 | 241.91 |
| Nov 12, 2021 | 239.04 |
| Nov 11, 2021 | 238.45 |
| Nov 10, 2021 | 234.77 |
| Nov 9, 2021 | 232.39 |
| Nov 8, 2021 | 227.91 |
| Nov 5, 2021 | 229.73 |
| Nov 4, 2021 | 230.09 |
| Nov 3, 2021 | 230.96 |
| Nov 2, 2021 | 226.77 |
| Nov 1, 2021 | 225.11 |
| Oct 29, 2021 | 225.52 |
| Oct 28, 2021 | 225.00 |
| Oct 27, 2021 | 230.35 |
| Oct 26, 2021 | 232.56 |
| Oct 25, 2021 | 230.13 |
| Oct 22, 2021 | 231.97 |
| Oct 21, 2021 | 233.71 |
| Oct 20, 2021 | 226.66 |
| Oct 19, 2021 | 224.14 |
| Oct 18, 2021 | 222.52 |
| Oct 15, 2021 | 215.43 |
| Oct 14, 2021 | 214.86 |
| Oct 13, 2021 | 210.32 |
| Oct 12, 2021 | 212.01 |
| Oct 11, 2021 | 212.12 |
| Oct 8, 2021 | 214.15 |
| Oct 7, 2021 | 214.50 |
| Oct 6, 2021 | 211.30 |
| Oct 5, 2021 | 209.02 |
| Oct 4, 2021 | 207.17 |
| Oct 1, 2021 | 208.00 |
| Sep 30, 2021 | 208.89 |
| Sep 29, 2021 | 216.77 |
| Sep 28, 2021 | 214.78 |
| Sep 27, 2021 | 218.46 |
| Sep 24, 2021 | 215.66 |
| Sep 23, 2021 | 214.09 |
| Sep 22, 2021 | 211.21 |
| Sep 21, 2021 | 205.66 |
| Sep 20, 2021 | 203.71 |
| Sep 17, 2021 | 205.80 |
| Sep 16, 2021 | 207.69 |
| Sep 15, 2021 | 206.21 |
| Sep 14, 2021 | 201.17 |
| Sep 13, 2021 | 199.26 |
| Sep 10, 2021 | 200.03 |
| Sep 9, 2021 | 201.22 |
| Sep 8, 2021 | 200.18 |
| Sep 7, 2021 | 199.81 |
| Sep 3, 2021 | 199.44 |
| Sep 2, 2021 | 200.81 |
| Sep 1, 2021 | 201.88 |
| Aug 31, 2021 | 202.85 |
| Aug 30, 2021 | 201.14 |
| Aug 27, 2021 | 203.82 |
| Aug 26, 2021 | 208.82 |
| Aug 25, 2021 | 212.24 |
| Aug 24, 2021 | 207.78 |
| Aug 23, 2021 | 207.77 |
| Aug 20, 2021 | 209.68 |
| Aug 19, 2021 | 208.37 |
| Aug 18, 2021 | 207.62 |
| Aug 17, 2021 | 207.77 |
| Aug 16, 2021 | 212.26 |
| Aug 13, 2021 | 206.43 |
| Aug 12, 2021 | 209.30 |
| Aug 11, 2021 | 211.21 |
| Aug 10, 2021 | 208.74 |
| Aug 9, 2021 | 204.52 |
| Aug 6, 2021 | 205.72 |
| Aug 5, 2021 | 206.34 |
| Aug 4, 2021 | 209.67 |
| Aug 3, 2021 | 215.40 |
| Aug 2, 2021 | 212.71 |
| Jul 30, 2021 | 212.06 |
| Jul 29, 2021 | 213.39 |
| Jul 28, 2021 | 212.25 |
| Jul 27, 2021 | 215.37 |
| Jul 26, 2021 | 214.09 |
| Jul 23, 2021 | 214.95 |
| Jul 22, 2021 | 210.29 |
| Jul 21, 2021 | 209.40 |
| Jul 20, 2021 | 210.23 |
| Jul 19, 2021 | 205.67 |
| Jul 16, 2021 | 205.85 |
| Jul 15, 2021 | 209.25 |
| Jul 14, 2021 | 210.16 |
| Jul 13, 2021 | 208.97 |
| Jul 12, 2021 | 211.93 |
| Jul 9, 2021 | 213.47 |
| Jul 8, 2021 | 207.51 |
| Jul 7, 2021 | 209.44 |
| Jul 6, 2021 | 208.70 |
| Jul 2, 2021 | 211.05 |
| Jul 1, 2021 | 208.94 |
| Jun 30, 2021 | 205.14 |
| Jun 29, 2021 | 205.30 |
| Jun 28, 2021 | 204.51 |
| Jun 25, 2021 | 204.43 |
| Jun 24, 2021 | 200.96 |
| Jun 23, 2021 | 200.71 |
| Jun 22, 2021 | 200.04 |
| Jun 21, 2021 | 198.47 |
| Jun 18, 2021 | 193.33 |
| Jun 17, 2021 | 194.39 |
| Jun 16, 2021 | 196.92 |
| Jun 15, 2021 | 200.66 |
| Jun 14, 2021 | 198.59 |
| Jun 11, 2021 | 199.44 |
| Jun 10, 2021 | 195.85 |
| Jun 9, 2021 | 197.03 |
| Jun 8, 2021 | 197.87 |
| Jun 7, 2021 | 193.01 |
| Jun 4, 2021 | 192.76 |
| Jun 3, 2021 | 191.14 |
| Jun 2, 2021 | 191.33 |
| Jun 1, 2021 | 194.65 |
| May 28, 2021 | 189.73 |
| May 27, 2021 | 188.64 |
| May 26, 2021 | 189.01 |
| May 25, 2021 | 188.00 |
| May 24, 2021 | 190.65 |
| May 21, 2021 | 194.94 |
| May 20, 2021 | 196.95 |
| May 19, 2021 | 194.58 |
| May 18, 2021 | 200.04 |
| May 17, 2021 | 204.58 |
| May 14, 2021 | 202.81 |
| May 13, 2021 | 204.50 |
| May 12, 2021 | 201.79 |
| May 11, 2021 | 204.21 |
| May 10, 2021 | 208.59 |
| May 7, 2021 | 204.47 |
| May 6, 2021 | 204.16 |
| May 5, 2021 | 202.81 |
| May 4, 2021 | 204.15 |
| May 3, 2021 | 201.86 |
| Apr 30, 2021 | 200.16 |
| Apr 29, 2021 | 200.68 |
| Apr 28, 2021 | 197.63 |
| Apr 27, 2021 | 197.28 |
| Apr 26, 2021 | 197.14 |
| Apr 23, 2021 | 199.75 |
| Apr 22, 2021 | 200.30 |
| Apr 21, 2021 | 199.87 |
| Apr 20, 2021 | 193.91 |
| Apr 19, 2021 | 192.54 |
| Apr 16, 2021 | 192.92 |
| Apr 15, 2021 | 189.46 |
| Apr 14, 2021 | 187.77 |
| Apr 13, 2021 | 187.41 |
| Apr 12, 2021 | 188.06 |
| Apr 9, 2021 | 183.97 |
| Apr 8, 2021 | 180.50 |
| Apr 7, 2021 | 182.62 |
| Apr 6, 2021 | 183.65 |
| Apr 5, 2021 | 183.23 |
| Apr 1, 2021 | 185.96 |
| Mar 31, 2021 | 183.49 |
| Mar 30, 2021 | 186.07 |
| Mar 29, 2021 | 185.06 |
| Mar 26, 2021 | 187.32 |
| Mar 25, 2021 | 185.65 |
| Mar 24, 2021 | 181.73 |
| Mar 23, 2021 | 179.53 |
| Mar 22, 2021 | 182.99 |
| Mar 19, 2021 | 186.00 |
| Mar 18, 2021 | 183.73 |
| Mar 17, 2021 | 181.96 |
| Mar 16, 2021 | 179.11 |
| Mar 15, 2021 | 181.69 |
| Mar 12, 2021 | 179.58 |
| Mar 11, 2021 | 173.64 |
| Mar 10, 2021 | 176.34 |
| Mar 9, 2021 | 173.05 |
| Mar 8, 2021 | 176.50 |
| Mar 5, 2021 | 171.51 |
| Mar 4, 2021 | 165.54 |
| Mar 3, 2021 | 165.83 |
| Mar 2, 2021 | 164.84 |
| Mar 1, 2021 | 162.66 |
| Feb 26, 2021 | 160.35 |
| Feb 25, 2021 | 160.67 |
| Feb 24, 2021 | 166.15 |
| Feb 23, 2021 | 166.19 |
| Feb 22, 2021 | 167.70 |
| Feb 19, 2021 | 165.98 |
| Feb 18, 2021 | 167.55 |
| Feb 17, 2021 | 161.82 |
| Feb 16, 2021 | 155.51 |
| Feb 12, 2021 | 152.81 |
| Feb 11, 2021 | 154.46 |
| Feb 10, 2021 | 161.86 |
| Feb 9, 2021 | 160.67 |
| Feb 8, 2021 | 158.44 |
| Feb 5, 2021 | 157.28 |
| Feb 4, 2021 | 158.48 |
| Feb 3, 2021 | 155.28 |
| Feb 2, 2021 | 154.08 |
| Feb 1, 2021 | 150.97 |
| Jan 29, 2021 | 149.14 |
| Jan 28, 2021 | 153.34 |
| Jan 27, 2021 | 147.93 |
| Jan 26, 2021 | 157.63 |
| Jan 25, 2021 | 159.66 |
| Jan 22, 2021 | 163.76 |
| Jan 21, 2021 | 166.68 |
| Jan 20, 2021 | 165.18 |
| Jan 19, 2021 | 165.93 |
| Jan 15, 2021 | 165.25 |
| Jan 14, 2021 | 168.83 |
| Jan 13, 2021 | 171.76 |
| Jan 12, 2021 | 176.67 |
| Jan 11, 2021 | 171.02 |
| Jan 8, 2021 | 170.06 |
| Jan 7, 2021 | 167.67 |
| Jan 6, 2021 | 166.25 |
| Jan 5, 2021 | 157.17 |
| Jan 4, 2021 | 157.34 |
| Dec 31, 2020 | 157.51 |
| Dec 30, 2020 | 157.66 |
| Dec 29, 2020 | 156.69 |
| Dec 28, 2020 | 158.80 |
| Dec 24, 2020 | 160.68 |
| Dec 23, 2020 | 159.29 |
| Dec 22, 2020 | 159.40 |
| Dec 21, 2020 | 160.49 |
| Dec 18, 2020 | 159.99 |
| Dec 17, 2020 | 160.34 |
| Dec 16, 2020 | 161.32 |
| Dec 15, 2020 | 159.84 |
| Dec 14, 2020 | 157.56 |
| Dec 11, 2020 | 157.66 |
| Dec 10, 2020 | 158.22 |
| Dec 9, 2020 | 157.95 |
| Dec 8, 2020 | 152.78 |
| Dec 7, 2020 | 153.68 |
| Dec 4, 2020 | 152.47 |
| Dec 3, 2020 | 150.14 |
| Dec 2, 2020 | 148.45 |
| Dec 1, 2020 | 152.61 |
| Nov 30, 2020 | 147.70 |
| Nov 27, 2020 | 149.93 |
| Nov 25, 2020 | 149.40 |
| Nov 24, 2020 | 149.83 |
| Nov 23, 2020 | 145.56 |
| Nov 20, 2020 | 144.33 |
| Nov 19, 2020 | 146.08 |
| Nov 18, 2020 | 148.10 |
| Nov 17, 2020 | 149.30 |
| Nov 16, 2020 | 151.06 |
| Nov 13, 2020 | 154.00 |
| Nov 12, 2020 | 153.06 |
| Nov 11, 2020 | 156.52 |
| Nov 10, 2020 | 155.42 |
| Nov 9, 2020 | 156.63 |
| Nov 6, 2020 | 156.38 |
| Nov 5, 2020 | 156.43 |
| Nov 4, 2020 | 155.53 |
| Nov 3, 2020 | 157.43 |
| Nov 2, 2020 | 151.38 |
| Oct 30, 2020 | 147.28 |
| Oct 29, 2020 | 146.00 |
| Oct 28, 2020 | 146.38 |
| Oct 27, 2020 | 150.41 |
| Oct 26, 2020 | 151.21 |
| Oct 23, 2020 | 154.72 |
| Oct 22, 2020 | 152.93 |
| Oct 21, 2020 | 154.38 |
| Oct 20, 2020 | 153.02 |
| Oct 19, 2020 | 153.25 |
| Oct 16, 2020 | 154.99 |
| Oct 15, 2020 | 157.52 |
| Oct 14, 2020 | 156.58 |
| Oct 13, 2020 | 157.38 |
| Oct 12, 2020 | 156.25 |
| Oct 9, 2020 | 155.32 |
| Oct 8, 2020 | 157.66 |
| Oct 7, 2020 | 156.81 |
| Oct 6, 2020 | 155.16 |
| Oct 5, 2020 | 155.86 |
| Oct 2, 2020 | 155.50 |
| Oct 1, 2020 | 154.85 |
| Sep 30, 2020 | 153.50 |
| Sep 29, 2020 | 151.71 |
| Sep 28, 2020 | 153.39 |
| Sep 25, 2020 | 149.41 |
| Sep 24, 2020 | 146.71 |
| Sep 23, 2020 | 146.45 |
| Sep 22, 2020 | 150.11 |
| Sep 21, 2020 | 148.43 |
| Sep 18, 2020 | 153.88 |
| Sep 17, 2020 | 154.76 |
| Sep 16, 2020 | 154.64 |
| Sep 15, 2020 | 156.88 |
| Sep 14, 2020 | 157.31 |
| Sep 11, 2020 | 154.59 |
| Sep 10, 2020 | 153.56 |
| Sep 9, 2020 | 154.35 |
| Sep 8, 2020 | 151.73 |
| Sep 4, 2020 | 153.75 |
| Sep 3, 2020 | 155.18 |
| Sep 2, 2020 | 158.10 |
| Sep 1, 2020 | 156.39 |
| Aug 31, 2020 | 156.31 |
| Aug 28, 2020 | 154.77 |
| Aug 27, 2020 | 154.72 |
| Aug 26, 2020 | 156.48 |
| Aug 25, 2020 | 156.06 |
| Aug 24, 2020 | 157.14 |
| Aug 21, 2020 | 156.11 |
| Aug 20, 2020 | 157.44 |
| Aug 19, 2020 | 160.81 |
| Aug 18, 2020 | 162.85 |
| Aug 17, 2020 | 161.00 |
| Aug 14, 2020 | 158.66 |
| Aug 13, 2020 | 155.99 |
| Aug 12, 2020 | 154.28 |
| Aug 11, 2020 | 151.94 |
| Aug 10, 2020 | 153.32 |
| Aug 7, 2020 | 151.97 |
| Aug 6, 2020 | 151.83 |
| Aug 5, 2020 | 151.72 |
| Aug 4, 2020 | 152.79 |
| Aug 3, 2020 | 152.55 |
| Jul 31, 2020 | 150.14 |
| Jul 30, 2020 | 152.87 |
| Jul 29, 2020 | 148.21 |
| Jul 28, 2020 | 146.19 |
| Jul 27, 2020 | 146.83 |
| Jul 24, 2020 | 147.27 |
| Jul 23, 2020 | 148.37 |
| Jul 22, 2020 | 149.40 |
| Jul 21, 2020 | 147.38 |
| Jul 20, 2020 | 144.90 |
| Jul 17, 2020 | 144.86 |
| Jul 16, 2020 | 145.35 |
| Jul 15, 2020 | 143.68 |
| Jul 14, 2020 | 138.58 |
| Jul 13, 2020 | 135.13 |
| Jul 10, 2020 | 134.45 |
| Jul 9, 2020 | 133.75 |
| Jul 8, 2020 | 136.45 |
| Jul 7, 2020 | 136.68 |
| Jul 6, 2020 | 138.96 |
| Jul 2, 2020 | 141.84 |
| Jul 1, 2020 | 141.95 |
| Jun 30, 2020 | 142.45 |
| Jun 29, 2020 | 142.75 |
| Jun 26, 2020 | 139.99 |
| Jun 25, 2020 | 142.91 |
| Jun 24, 2020 | 143.00 |
| Jun 23, 2020 | 149.97 |
| Jun 22, 2020 | 151.60 |
| Jun 19, 2020 | 144.90 |
| Jun 18, 2020 | 147.71 |
| Jun 17, 2020 | 148.64 |
| Jun 16, 2020 | 142.66 |
| Jun 15, 2020 | 137.85 |
| Jun 12, 2020 | 135.73 |
| Jun 11, 2020 | 133.13 |
| Jun 10, 2020 | 140.38 |
| Jun 9, 2020 | 144.21 |
| Jun 8, 2020 | 146.35 |
| Jun 5, 2020 | 146.10 |
| Jun 4, 2020 | 142.20 |
| Jun 3, 2020 | 142.32 |
| Jun 2, 2020 | 139.49 |
| Jun 1, 2020 | 139.79 |
| May 29, 2020 | 139.32 |
| May 28, 2020 | 138.44 |
| May 27, 2020 | 141.71 |
| May 26, 2020 | 135.58 |
| May 22, 2020 | 133.48 |
| May 21, 2020 | 134.79 |
| May 20, 2020 | 135.72 |
| May 19, 2020 | 135.82 |
| May 18, 2020 | 131.11 |
| May 15, 2020 | 126.06 |
| May 14, 2020 | 121.13 |
| May 13, 2020 | 119.24 |
| May 12, 2020 | 124.50 |
| May 11, 2020 | 125.94 |
| May 8, 2020 | 124.85 |
| May 7, 2020 | 119.61 |
| May 6, 2020 | 121.16 |
| May 5, 2020 | 121.19 |
| May 4, 2020 | 120.11 |
| May 1, 2020 | 116.59 |
| Apr 30, 2020 | 120.91 |
| Apr 29, 2020 | 124.91 |
| Apr 28, 2020 | 120.97 |
| Apr 27, 2020 | 118.95 |
| Apr 24, 2020 | 117.59 |
| Apr 23, 2020 | 113.39 |
| Apr 22, 2020 | 113.02 |
| Apr 21, 2020 | 113.51 |
| Apr 20, 2020 | 115.40 |
| Apr 17, 2020 | 118.86 |
| Apr 16, 2020 | 117.53 |
| Apr 15, 2020 | 111.99 |
| Apr 14, 2020 | 115.39 |
| Apr 13, 2020 | 110.00 |
| Apr 9, 2020 | 106.86 |
| Apr 8, 2020 | 102.52 |
| Apr 7, 2020 | 99.44 |
| Apr 6, 2020 | 95.81 |
| Apr 3, 2020 | 84.65 |
| Apr 2, 2020 | 88.41 |
| Apr 1, 2020 | 89.17 |
| Mar 31, 2020 | 93.32 |
| Mar 30, 2020 | 96.50 |
| Mar 27, 2020 | 95.60 |
| Mar 26, 2020 | 97.12 |
| Mar 25, 2020 | 90.37 |
| Mar 24, 2020 | 86.38 |
| Mar 23, 2020 | 78.50 |
| Mar 20, 2020 | 75.03 |
| Mar 19, 2020 | 85.97 |
| Mar 18, 2020 | 88.74 |
| Mar 17, 2020 | 100.25 |
| Mar 16, 2020 | 95.25 |
| Mar 13, 2020 | 113.69 |
| Mar 12, 2020 | 109.17 |
| Mar 11, 2020 | 125.62 |
| Mar 10, 2020 | 135.20 |
| Mar 9, 2020 | 130.36 |
| Mar 6, 2020 | 127.91 |
| Mar 5, 2020 | 126.92 |
| Mar 4, 2020 | 132.90 |
| Mar 3, 2020 | 130.33 |
| Mar 2, 2020 | 132.99 |
| Feb 28, 2020 | 132.98 |
| Feb 27, 2020 | 134.13 |
| Feb 26, 2020 | 134.54 |
| Feb 25, 2020 | 137.60 |
| Feb 24, 2020 | 139.91 |
| Feb 21, 2020 | 140.61 |
| Feb 20, 2020 | 142.48 |
| Feb 19, 2020 | 140.12 |
| Feb 18, 2020 | 141.81 |
| Feb 14, 2020 | 133.59 |
| Feb 13, 2020 | 134.67 |
| Feb 12, 2020 | 134.32 |
| Feb 11, 2020 | 132.11 |
| Feb 10, 2020 | 130.68 |
| Feb 7, 2020 | 132.93 |
| Feb 6, 2020 | 134.37 |
| Feb 5, 2020 | 137.02 |
| Feb 4, 2020 | 131.56 |
| Feb 3, 2020 | 132.65 |
| Jan 31, 2020 | 131.75 |
| Jan 30, 2020 | 135.27 |
| Jan 29, 2020 | 138.55 |
| Jan 28, 2020 | 138.58 |
| Jan 27, 2020 | 139.06 |
| Jan 24, 2020 | 141.68 |
| Jan 23, 2020 | 149.73 |
| Jan 22, 2020 | 147.65 |
| Jan 21, 2020 | 149.00 |
| Jan 17, 2020 | 151.05 |
| Jan 16, 2020 | 151.94 |
| Jan 15, 2020 | 150.21 |
| Jan 14, 2020 | 148.90 |
| Jan 13, 2020 | 145.26 |
| Jan 10, 2020 | 149.01 |
| Jan 9, 2020 | 152.87 |
| Jan 8, 2020 | 153.16 |
| Jan 7, 2020 | 154.94 |
| Jan 6, 2020 | 156.80 |
| Jan 3, 2020 | 159.42 |
| Jan 2, 2020 | 159.41 |
| Dec 31, 2019 | 160.16 |
| Dec 30, 2019 | 159.12 |
| Dec 27, 2019 | 158.35 |
| Dec 26, 2019 | 159.27 |
| Dec 24, 2019 | 160.57 |
| Dec 23, 2019 | 159.97 |
| Dec 20, 2019 | 158.12 |
| Dec 19, 2019 | 156.48 |
| Dec 18, 2019 | 158.03 |
| Dec 17, 2019 | 157.98 |
| Dec 16, 2019 | 153.50 |
| Dec 13, 2019 | 155.21 |
| Dec 12, 2019 | 156.12 |
| Dec 11, 2019 | 155.90 |
| Dec 10, 2019 | 156.17 |
| Dec 9, 2019 | 151.57 |
| Dec 6, 2019 | 154.62 |
| Dec 5, 2019 | 152.29 |
| Dec 4, 2019 | 152.33 |
| Dec 3, 2019 | 152.61 |
| Dec 2, 2019 | 156.55 |
| Nov 29, 2019 | 157.08 |
| Nov 27, 2019 | 158.78 |
| Nov 26, 2019 | 157.09 |
| Nov 25, 2019 | 159.15 |
| Nov 22, 2019 | 157.87 |
| Nov 21, 2019 | 158.33 |
| Nov 20, 2019 | 161.74 |
| Nov 19, 2019 | 161.98 |
| Nov 18, 2019 | 163.67 |
| Nov 15, 2019 | 162.66 |
| Nov 14, 2019 | 156.83 |
| Nov 13, 2019 | 158.58 |
| Nov 12, 2019 | 156.14 |
| Nov 11, 2019 | 168.82 |
| Nov 8, 2019 | 167.40 |
| Nov 7, 2019 | 169.28 |
| Nov 6, 2019 | 169.70 |
| Nov 5, 2019 | 168.14 |
| Nov 4, 2019 | 166.61 |
| Nov 1, 2019 | 164.82 |
| Oct 31, 2019 | 162.48 |
| Oct 30, 2019 | 163.97 |
| Oct 29, 2019 | 164.35 |
| Oct 28, 2019 | 166.41 |
| Oct 25, 2019 | 165.56 |
| Oct 24, 2019 | 166.81 |
| Oct 23, 2019 | 165.12 |
| Oct 22, 2019 | 165.98 |
| Oct 21, 2019 | 166.03 |
| Oct 18, 2019 | 163.50 |
| Oct 17, 2019 | 163.75 |
| Oct 16, 2019 | 162.75 |
| Oct 15, 2019 | 159.73 |
| Oct 14, 2019 | 157.32 |
| Oct 11, 2019 | 158.56 |
| Oct 10, 2019 | 155.95 |
| Oct 9, 2019 | 154.41 |
| Oct 8, 2019 | 154.33 |
| Oct 7, 2019 | 158.27 |
| Oct 4, 2019 | 159.94 |
| Oct 3, 2019 | 159.86 |
| Oct 2, 2019 | 162.96 |
| Oct 1, 2019 | 167.29 |
| Sep 30, 2019 | 165.40 |
| Sep 27, 2019 | 161.68 |
| Sep 26, 2019 | 160.38 |
| Sep 25, 2019 | 162.28 |
| Sep 24, 2019 | 159.22 |
| Sep 23, 2019 | 161.22 |
| Sep 20, 2019 | 155.69 |
| Sep 19, 2019 | 152.80 |
| Sep 18, 2019 | 153.79 |
| Sep 17, 2019 | 156.07 |
| Sep 16, 2019 | 156.07 |
| Sep 13, 2019 | 157.00 |
| Sep 12, 2019 | 155.20 |
| Sep 11, 2019 | 158.86 |
| Sep 10, 2019 | 154.70 |
| Sep 9, 2019 | 147.43 |
| Sep 6, 2019 | 147.21 |
| Sep 5, 2019 | 146.55 |
| Sep 4, 2019 | 141.89 |
| Sep 3, 2019 | 140.36 |
| Aug 30, 2019 | 137.95 |
| Aug 29, 2019 | 138.07 |
| Aug 28, 2019 | 136.76 |
| Aug 27, 2019 | 134.89 |
| Aug 26, 2019 | 135.00 |
| Aug 23, 2019 | 135.05 |
| Aug 22, 2019 | 137.50 |
| Aug 21, 2019 | 136.23 |
| Aug 20, 2019 | 135.38 |
| Aug 19, 2019 | 136.35 |
| Aug 16, 2019 | 136.59 |
| Aug 15, 2019 | 137.50 |
| Aug 14, 2019 | 136.49 |
| Aug 13, 2019 | 142.23 |
| Aug 12, 2019 | 142.16 |
| Aug 9, 2019 | 144.33 |
| Aug 8, 2019 | 144.43 |
| Aug 7, 2019 | 144.04 |
| Aug 6, 2019 | 145.64 |
| Aug 5, 2019 | 143.16 |
| Aug 2, 2019 | 145.78 |
| Aug 1, 2019 | 149.95 |
| Jul 31, 2019 | 150.64 |
| Jul 30, 2019 | 151.80 |
| Jul 29, 2019 | 153.04 |
| Jul 26, 2019 | 152.62 |
| Jul 25, 2019 | 150.03 |
| Jul 24, 2019 | 158.50 |
| Jul 23, 2019 | 157.64 |
| Jul 22, 2019 | 158.90 |
| Jul 19, 2019 | 156.93 |
| Jul 18, 2019 | 157.90 |
| Jul 17, 2019 | 157.67 |
| Jul 16, 2019 | 161.76 |
| Jul 15, 2019 | 158.92 |
| Jul 12, 2019 | 158.58 |
| Jul 11, 2019 | 156.29 |
| Jul 10, 2019 | 156.43 |
| Jul 9, 2019 | 155.50 |
| Jul 8, 2019 | 158.19 |
| Jul 5, 2019 | 160.62 |
| Jul 3, 2019 | 160.63 |
| Jul 2, 2019 | 159.79 |
| Jul 1, 2019 | 156.59 |
| Jun 28, 2019 | 154.14 |
| Jun 27, 2019 | 151.71 |
| Jun 26, 2019 | 149.93 |
| Jun 25, 2019 | 154.50 |
| Jun 24, 2019 | 152.33 |
| Jun 21, 2019 | 153.24 |
| Jun 20, 2019 | 153.27 |
| Jun 19, 2019 | 153.77 |
| Jun 18, 2019 | 154.83 |
| Jun 17, 2019 | 151.74 |
| Jun 14, 2019 | 151.80 |
| Jun 13, 2019 | 150.61 |
| Jun 12, 2019 | 150.54 |
| Jun 11, 2019 | 152.17 |
| Jun 10, 2019 | 153.52 |
| Jun 7, 2019 | 155.35 |
| Jun 6, 2019 | 154.90 |
| Jun 5, 2019 | 154.61 |
| Jun 4, 2019 | 154.61 |
| Jun 3, 2019 | 153.17 |
| May 31, 2019 | 155.00 |
| May 30, 2019 | 159.39 |
| May 29, 2019 | 155.78 |
| May 28, 2019 | 154.56 |
| May 24, 2019 | 158.09 |
| May 23, 2019 | 159.80 |
| May 22, 2019 | 166.29 |
| May 21, 2019 | 161.30 |
| May 20, 2019 | 158.64 |
| May 17, 2019 | 157.97 |
| May 16, 2019 | 157.28 |
| May 15, 2019 | 155.83 |
| May 14, 2019 | 155.75 |
| May 13, 2019 | 155.37 |
| May 10, 2019 | 158.12 |
| May 9, 2019 | 159.89 |
| May 8, 2019 | 158.62 |
| May 7, 2019 | 160.66 |
| May 6, 2019 | 161.99 |
| May 3, 2019 | 163.27 |
| May 2, 2019 | 166.78 |
| May 1, 2019 | 163.83 |
| Apr 30, 2019 | 166.32 |
| Apr 29, 2019 | 166.77 |
| Apr 26, 2019 | 170.19 |
| Apr 25, 2019 | 170.64 |
| Apr 24, 2019 | 171.86 |
| Apr 23, 2019 | 172.47 |
| Apr 22, 2019 | 170.08 |
| Apr 18, 2019 | 175.40 |
| Apr 17, 2019 | 176.81 |
| Apr 16, 2019 | 179.95 |
| Apr 15, 2019 | 181.43 |
| Apr 12, 2019 | 180.11 |
| Apr 11, 2019 | 180.96 |
| Apr 10, 2019 | 178.80 |
| Apr 9, 2019 | 175.65 |
| Apr 8, 2019 | 177.59 |
| Apr 5, 2019 | 176.78 |
| Apr 4, 2019 | 174.00 |
| Apr 3, 2019 | 171.69 |
| Apr 2, 2019 | 173.34 |
| Apr 1, 2019 | 173.63 |
| Mar 29, 2019 | 170.53 |
| Mar 28, 2019 | 168.75 |
| Mar 27, 2019 | 166.89 |
| Mar 26, 2019 | 168.27 |
| Mar 25, 2019 | 167.78 |
| Mar 22, 2019 | 164.84 |
| Mar 21, 2019 | 169.07 |
| Mar 20, 2019 | 164.15 |
| Mar 19, 2019 | 163.42 |
| Mar 18, 2019 | 161.57 |
| Mar 15, 2019 | 154.84 |
| Mar 14, 2019 | 154.00 |
| Mar 13, 2019 | 154.70 |
| Mar 12, 2019 | 154.87 |
| Mar 11, 2019 | 155.46 |
| Mar 8, 2019 | 151.77 |
| Mar 7, 2019 | 154.13 |
| Mar 6, 2019 | 157.97 |
| Mar 5, 2019 | 157.31 |
| Mar 4, 2019 | 158.40 |
| Mar 1, 2019 | 160.62 |
| Feb 28, 2019 | 161.78 |
| Feb 27, 2019 | 158.30 |
| Feb 26, 2019 | 162.92 |
| Feb 25, 2019 | 157.71 |
| Feb 22, 2019 | 161.47 |
| Feb 21, 2019 | 161.31 |
| Feb 20, 2019 | 166.00 |
| Feb 19, 2019 | 167.14 |
| Feb 15, 2019 | 169.99 |
| Feb 14, 2019 | 168.74 |
| Feb 13, 2019 | 166.46 |
| Feb 12, 2019 | 167.89 |
| Feb 11, 2019 | 165.13 |
| Feb 8, 2019 | 162.41 |
| Feb 7, 2019 | 163.13 |
| Feb 6, 2019 | 157.22 |
| Feb 5, 2019 | 161.46 |
| Feb 4, 2019 | 161.35 |
| Feb 1, 2019 | 159.04 |
| Jan 31, 2019 | 159.20 |
| Jan 30, 2019 | 159.04 |
| Jan 29, 2019 | 155.39 |
| Jan 28, 2019 | 154.86 |
| Jan 25, 2019 | 153.22 |
| Jan 24, 2019 | 156.31 |
| Jan 23, 2019 | 164.33 |
| Jan 22, 2019 | 164.13 |
| Jan 18, 2019 | 167.61 |
| Jan 17, 2019 | 166.28 |
| Jan 16, 2019 | 162.44 |
| Jan 15, 2019 | 160.28 |
| Jan 14, 2019 | 158.72 |
| Jan 11, 2019 | 159.42 |
| Jan 10, 2019 | 165.07 |
| Jan 9, 2019 | 164.43 |
| Jan 8, 2019 | 160.02 |
| Jan 7, 2019 | 161.14 |
| Jan 4, 2019 | 158.81 |
| Jan 3, 2019 | 162.85 |
| Jan 2, 2019 | 157.92 |
| Dec 31, 2018 | 157.46 |
| Dec 28, 2018 | 155.46 |
| Dec 27, 2018 | 154.69 |
| Dec 26, 2018 | 155.03 |
| Dec 24, 2018 | 148.92 |
| Dec 21, 2018 | 151.41 |
| Dec 20, 2018 | 152.50 |
| Dec 19, 2018 | 156.12 |
| Dec 18, 2018 | 158.24 |
| Dec 17, 2018 | 158.84 |
| Dec 14, 2018 | 163.78 |
| Dec 13, 2018 | 166.29 |
| Dec 12, 2018 | 166.98 |
| Dec 11, 2018 | 165.80 |
| Dec 10, 2018 | 166.17 |
| Dec 7, 2018 | 167.59 |
| Dec 6, 2018 | 175.76 |
| Dec 4, 2018 | 178.19 |
| Dec 3, 2018 | 177.89 |
| Nov 30, 2018 | 177.71 |
| Nov 29, 2018 | 177.67 |
| Nov 28, 2018 | 178.95 |
| Nov 27, 2018 | 179.27 |
| Nov 26, 2018 | 177.72 |
| Nov 23, 2018 | 177.24 |
| Nov 21, 2018 | 174.67 |
| Nov 20, 2018 | 171.53 |
| Nov 19, 2018 | 177.75 |
| Nov 16, 2018 | 179.21 |
| Nov 15, 2018 | 179.05 |
| Nov 14, 2018 | 177.68 |
| Nov 13, 2018 | 184.72 |
| Nov 12, 2018 | 167.06 |
| Nov 9, 2018 | 171.18 |
| Nov 8, 2018 | 172.45 |
| Nov 7, 2018 | 170.51 |
| Nov 6, 2018 | 168.09 |
| Nov 5, 2018 | 165.11 |
| Nov 2, 2018 | 165.00 |
| Nov 1, 2018 | 163.51 |
| Oct 31, 2018 | 159.76 |
| Oct 30, 2018 | 164.97 |
| Oct 29, 2018 | 164.87 |
| Oct 26, 2018 | 164.55 |
| Oct 25, 2018 | 163.17 |
| Oct 24, 2018 | 159.18 |
| Oct 23, 2018 | 163.97 |
| Oct 22, 2018 | 164.77 |
| Oct 19, 2018 | 164.33 |
| Oct 18, 2018 | 162.19 |
| Oct 17, 2018 | 159.58 |
| Oct 16, 2018 | 168.37 |
| Oct 15, 2018 | 166.93 |
| Oct 12, 2018 | 165.12 |
| Oct 11, 2018 | 161.04 |
| Oct 10, 2018 | 163.17 |
| Oct 9, 2018 | 168.89 |
| Oct 8, 2018 | 168.36 |
| Oct 5, 2018 | 165.83 |
| Oct 4, 2018 | 165.71 |
| Oct 3, 2018 | 167.60 |
| Oct 2, 2018 | 168.40 |
| Oct 1, 2018 | 169.60 |
| Sep 28, 2018 | 168.33 |
| Sep 27, 2018 | 169.79 |
| Sep 26, 2018 | 169.33 |
| Sep 25, 2018 | 167.32 |
| Sep 24, 2018 | 167.65 |
| Sep 21, 2018 | 168.44 |
| Sep 20, 2018 | 169.55 |
| Sep 19, 2018 | 169.60 |
| Sep 18, 2018 | 167.65 |
| Sep 17, 2018 | 163.50 |
| Sep 14, 2018 | 165.45 |
| Sep 13, 2018 | 166.73 |
| Sep 12, 2018 | 167.10 |
| Sep 11, 2018 | 167.24 |
| Sep 10, 2018 | 166.93 |
| Sep 7, 2018 | 167.28 |
| Sep 6, 2018 | 167.22 |
| Sep 5, 2018 | 167.00 |
| Sep 4, 2018 | 169.48 |
| Aug 31, 2018 | 164.03 |
| Aug 30, 2018 | 161.80 |
| Aug 29, 2018 | 163.56 |
| Aug 28, 2018 | 162.10 |
| Aug 27, 2018 | 161.98 |
| Aug 24, 2018 | 164.36 |
| Aug 23, 2018 | 163.26 |
| Aug 22, 2018 | 160.73 |
| Aug 21, 2018 | 160.15 |
| Aug 20, 2018 | 160.84 |
| Aug 17, 2018 | 159.72 |
| Aug 16, 2018 | 159.49 |
| Aug 15, 2018 | 158.03 |
| Aug 14, 2018 | 156.13 |
| Aug 13, 2018 | 144.84 |
| Aug 10, 2018 | 146.35 |
| Aug 9, 2018 | 147.79 |
| Aug 8, 2018 | 146.41 |
| Aug 7, 2018 | 145.16 |
| Aug 6, 2018 | 145.10 |
| Aug 3, 2018 | 144.68 |
| Aug 2, 2018 | 143.26 |
| Aug 1, 2018 | 139.75 |
| Jul 31, 2018 | 141.23 |
| Jul 30, 2018 | 140.68 |
| Jul 27, 2018 | 139.85 |
| Jul 26, 2018 | 141.78 |
| Jul 25, 2018 | 140.47 |
| Jul 24, 2018 | 139.99 |
| Jul 23, 2018 | 144.66 |
| Jul 20, 2018 | 142.67 |
| Jul 19, 2018 | 143.37 |
| Jul 18, 2018 | 139.97 |
| Jul 17, 2018 | 140.28 |
| Jul 16, 2018 | 139.67 |
| Jul 13, 2018 | 139.34 |
| Jul 12, 2018 | 138.79 |
| Jul 11, 2018 | 139.08 |
| Jul 10, 2018 | 140.65 |
| Jul 9, 2018 | 140.95 |
| Jul 6, 2018 | 137.17 |
| Jul 5, 2018 | 135.86 |
| Jul 3, 2018 | 135.01 |
| Jul 2, 2018 | 134.70 |
| Jun 29, 2018 | 135.70 |
| Jun 28, 2018 | 135.11 |
| Jun 27, 2018 | 134.38 |
| Jun 26, 2018 | 137.07 |
| Jun 25, 2018 | 137.27 |
| Jun 22, 2018 | 138.85 |
| Jun 21, 2018 | 139.50 |
| Jun 20, 2018 | 139.16 |
| Jun 19, 2018 | 138.30 |
| Jun 18, 2018 | 138.24 |
| Jun 15, 2018 | 137.16 |
| Jun 14, 2018 | 133.50 |
| Jun 13, 2018 | 132.68 |
| Jun 12, 2018 | 133.64 |
| Jun 11, 2018 | 132.73 |
| Jun 8, 2018 | 131.71 |
| Jun 7, 2018 | 130.05 |
| Jun 6, 2018 | 130.59 |
| Jun 5, 2018 | 129.95 |
| Jun 4, 2018 | 129.91 |
| Jun 1, 2018 | 128.34 |
| May 31, 2018 | 128.62 |
| May 30, 2018 | 128.53 |
| May 29, 2018 | 123.96 |
| May 25, 2018 | 124.91 |
| May 24, 2018 | 125.17 |
| May 23, 2018 | 123.25 |
| May 22, 2018 | 115.33 |
| May 21, 2018 | 119.15 |
| May 18, 2018 | 118.32 |
| May 17, 2018 | 119.79 |
| May 16, 2018 | 119.03 |
| May 15, 2018 | 119.92 |
| May 14, 2018 | 121.61 |
| May 11, 2018 | 119.94 |
| May 10, 2018 | 118.23 |
| May 9, 2018 | 117.99 |
| May 8, 2018 | 116.80 |
| May 7, 2018 | 116.14 |
| May 4, 2018 | 116.67 |
| May 3, 2018 | 115.43 |
| May 2, 2018 | 115.90 |
| May 1, 2018 | 115.58 |
| Apr 30, 2018 | 114.45 |
| Apr 27, 2018 | 116.34 |
| Apr 26, 2018 | 113.18 |
| Apr 25, 2018 | 107.82 |
| Apr 24, 2018 | 106.93 |
| Apr 23, 2018 | 105.52 |
| Apr 20, 2018 | 103.76 |
| Apr 19, 2018 | 105.18 |
| Apr 18, 2018 | 107.39 |
| Apr 17, 2018 | 108.20 |
| Apr 16, 2018 | 106.45 |
| Apr 13, 2018 | 106.61 |
| Apr 12, 2018 | 110.57 |
| Apr 11, 2018 | 110.93 |
| Apr 10, 2018 | 112.14 |
| Apr 9, 2018 | 110.35 |
| Apr 6, 2018 | 111.91 |
| Apr 5, 2018 | 116.39 |
| Apr 4, 2018 | 114.48 |
| Apr 3, 2018 | 111.91 |
| Apr 2, 2018 | 111.93 |
| Mar 29, 2018 | 118.55 |
| Mar 28, 2018 | 115.98 |
| Mar 27, 2018 | 115.01 |
| Mar 26, 2018 | 114.77 |
| Mar 23, 2018 | 110.84 |
| Mar 22, 2018 | 111.71 |
| Mar 21, 2018 | 115.24 |
| Mar 20, 2018 | 114.25 |
| Mar 19, 2018 | 115.87 |
| Mar 16, 2018 | 116.63 |
| Mar 15, 2018 | 117.10 |
| Mar 14, 2018 | 117.06 |
| Mar 13, 2018 | 119.00 |
| Mar 12, 2018 | 118.41 |
| Mar 9, 2018 | 118.86 |
| Mar 8, 2018 | 115.75 |
| Mar 7, 2018 | 116.77 |
| Mar 6, 2018 | 118.59 |
| Mar 5, 2018 | 116.36 |
| Mar 2, 2018 | 116.07 |
| Mar 1, 2018 | 117.51 |
| Feb 28, 2018 | 114.25 |
| Feb 27, 2018 | 109.80 |
| Feb 26, 2018 | 114.85 |
| Feb 23, 2018 | 116.32 |
| Feb 22, 2018 | 110.49 |
| Feb 21, 2018 | 114.00 |
| Feb 20, 2018 | 105.35 |
| Feb 16, 2018 | 107.57 |
| Feb 15, 2018 | 108.78 |
| Feb 14, 2018 | 109.02 |
| Feb 13, 2018 | 106.22 |
| Feb 12, 2018 | 109.48 |
| Feb 9, 2018 | 109.14 |
| Feb 8, 2018 | 109.63 |
| Feb 7, 2018 | 109.93 |
| Feb 6, 2018 | 112.20 |
| Feb 5, 2018 | 109.86 |
| Feb 2, 2018 | 113.93 |
| Feb 1, 2018 | 117.29 |
| Jan 31, 2018 | 116.99 |
| Jan 30, 2018 | 119.27 |
| Jan 29, 2018 | 122.89 |
| Jan 26, 2018 | 123.64 |
| Jan 25, 2018 | 120.92 |
| Jan 24, 2018 | 120.99 |
| Jan 23, 2018 | 119.10 |
| Jan 22, 2018 | 118.03 |
| Jan 19, 2018 | 117.02 |
| Jan 18, 2018 | 115.53 |
| Jan 17, 2018 | 115.35 |
| Jan 16, 2018 | 113.90 |
| Jan 12, 2018 | 115.94 |
| Jan 11, 2018 | 112.95 |
| Jan 10, 2018 | 110.59 |
| Jan 9, 2018 | 110.49 |
| Jan 8, 2018 | 111.39 |
| Jan 5, 2018 | 112.18 |
| Jan 4, 2018 | 111.00 |
| Jan 3, 2018 | 107.05 |
| Jan 2, 2018 | 106.09 |
| Dec 29, 2017 | 99.69 |
| Dec 28, 2017 | 99.71 |
| Dec 27, 2017 | 99.77 |
| Dec 26, 2017 | 101.96 |
| Dec 22, 2017 | 100.55 |
| Dec 21, 2017 | 100.13 |
| Dec 20, 2017 | 98.59 |
| Dec 19, 2017 | 99.73 |
| Dec 18, 2017 | 102.71 |
| Dec 15, 2017 | 100.70 |
| Dec 14, 2017 | 100.20 |
| Dec 13, 2017 | 102.50 |
| Dec 12, 2017 | 103.03 |
| Dec 11, 2017 | 100.85 |
| Dec 8, 2017 | 100.31 |
| Dec 7, 2017 | 97.61 |
| Dec 6, 2017 | 97.50 |
| Dec 5, 2017 | 101.15 |
| Dec 4, 2017 | 104.02 |
| Dec 1, 2017 | 99.28 |
| Nov 30, 2017 | 101.00 |
| Nov 29, 2017 | 99.95 |
| Nov 28, 2017 | 92.84 |
| Nov 27, 2017 | 89.87 |
| Nov 24, 2017 | 89.23 |
| Nov 22, 2017 | 89.62 |
| Nov 21, 2017 | 88.93 |
| Nov 20, 2017 | 91.43 |
| Nov 17, 2017 | 89.27 |
| Nov 16, 2017 | 90.50 |
| Nov 15, 2017 | 91.58 |
| Nov 14, 2017 | 95.72 |
| Nov 13, 2017 | 82.28 |
| Nov 10, 2017 | 81.22 |
| Nov 9, 2017 | 80.45 |
| Nov 8, 2017 | 79.41 |
| Nov 7, 2017 | 79.38 |
| Nov 6, 2017 | 80.71 |
| Nov 3, 2017 | 81.80 |
| Nov 2, 2017 | 81.69 |
| Nov 1, 2017 | 80.75 |
| Oct 31, 2017 | 81.74 |
| Oct 30, 2017 | 82.00 |
| Oct 27, 2017 | 81.93 |
| Oct 26, 2017 | 85.65 |
| Oct 25, 2017 | 83.31 |
| Oct 24, 2017 | 84.25 |
| Oct 23, 2017 | 85.91 |
| Oct 20, 2017 | 86.78 |
| Oct 19, 2017 | 86.92 |
| Oct 18, 2017 | 87.81 |
| Oct 17, 2017 | 88.09 |
| Oct 16, 2017 | 86.01 |
| Oct 13, 2017 | 85.51 |
| Oct 12, 2017 | 86.56 |
| Oct 11, 2017 | 89.40 |
| Oct 10, 2017 | 91.84 |
| Oct 9, 2017 | 91.12 |
| Oct 6, 2017 | 94.29 |
| Oct 5, 2017 | 94.33 |
| Oct 4, 2017 | 94.93 |
| Oct 3, 2017 | 98.98 |
| Oct 2, 2017 | 99.36 |
| Sep 29, 2017 | 99.20 |
| Sep 28, 2017 | 99.50 |
| Sep 27, 2017 | 99.33 |
| Sep 26, 2017 | 97.59 |
| Sep 25, 2017 | 97.94 |
| Sep 22, 2017 | 95.59 |
| Sep 21, 2017 | 93.68 |
| Sep 20, 2017 | 94.75 |
| Sep 19, 2017 | 94.85 |
| Sep 18, 2017 | 98.58 |
| Sep 15, 2017 | 99.51 |
| Sep 14, 2017 | 100.02 |
| Sep 13, 2017 | 100.10 |
| Sep 12, 2017 | 97.26 |
| Sep 11, 2017 | 94.40 |
| Sep 8, 2017 | 94.03 |
| Sep 7, 2017 | 93.53 |
| Sep 6, 2017 | 95.61 |
| Sep 5, 2017 | 96.73 |
| Sep 1, 2017 | 98.06 |
| Aug 31, 2017 | 97.90 |
| Aug 30, 2017 | 96.81 |
| Aug 29, 2017 | 95.12 |
| Aug 28, 2017 | 94.66 |
| Aug 25, 2017 | 95.80 |
| Aug 24, 2017 | 93.10 |
| Aug 23, 2017 | 93.54 |
| Aug 22, 2017 | 95.80 |
| Aug 21, 2017 | 95.19 |
| Aug 18, 2017 | 93.26 |
| Aug 17, 2017 | 92.85 |
| Aug 16, 2017 | 91.51 |
| Aug 15, 2017 | 87.08 |
| Aug 14, 2017 | 109.32 |
| Aug 11, 2017 | 107.34 |
| Aug 10, 2017 | 106.13 |
| Aug 9, 2017 | 109.18 |
| Aug 8, 2017 | 109.39 |
| Aug 7, 2017 | 109.49 |
| Aug 4, 2017 | 111.01 |
| Aug 3, 2017 | 110.53 |
| Aug 2, 2017 | 114.48 |
| Aug 1, 2017 | 114.05 |
| Jul 31, 2017 | 112.01 |
| Jul 28, 2017 | 110.21 |
| Jul 27, 2017 | 110.34 |
| Jul 26, 2017 | 106.70 |
| Jul 25, 2017 | 105.29 |
| Jul 24, 2017 | 103.17 |
| Jul 21, 2017 | 105.27 |
| Jul 20, 2017 | 103.23 |
| Jul 19, 2017 | 100.87 |
| Jul 18, 2017 | 100.30 |
| Jul 17, 2017 | 101.74 |
| Jul 14, 2017 | 102.04 |
| Jul 13, 2017 | 103.22 |
| Jul 12, 2017 | 100.94 |
| Jul 11, 2017 | 100.25 |
| Jul 10, 2017 | 101.17 |
| Jul 7, 2017 | 101.93 |
| Jul 6, 2017 | 103.16 |
| Jul 5, 2017 | 105.21 |
| Jul 3, 2017 | 118.41 |
| Jun 30, 2017 | 116.59 |
| Jun 29, 2017 | 116.05 |
| Jun 28, 2017 | 116.71 |
| Jun 27, 2017 | 121.96 |
| Jun 26, 2017 | 121.79 |
| Jun 23, 2017 | 119.74 |
| Jun 22, 2017 | 120.70 |
| Jun 21, 2017 | 120.11 |
| Jun 20, 2017 | 123.58 |
| Jun 19, 2017 | 129.60 |
| Jun 16, 2017 | 130.16 |
| Jun 15, 2017 | 131.15 |
| Jun 14, 2017 | 130.59 |
| Jun 13, 2017 | 131.63 |
| Jun 12, 2017 | 130.95 |
| Jun 9, 2017 | 128.36 |
| Jun 8, 2017 | 125.92 |
| Jun 7, 2017 | 130.62 |
| Jun 6, 2017 | 131.30 |
| Jun 5, 2017 | 135.57 |
| Jun 2, 2017 | 137.80 |
| Jun 1, 2017 | 137.10 |
| May 31, 2017 | 133.63 |
| May 30, 2017 | 132.99 |
| May 26, 2017 | 134.16 |
| May 25, 2017 | 131.97 |
| May 24, 2017 | 133.02 |
| May 23, 2017 | 140.66 |
| May 22, 2017 | 147.37 |
| May 19, 2017 | 151.47 |
| May 18, 2017 | 148.51 |
| May 17, 2017 | 144.56 |
| May 16, 2017 | 145.25 |
| May 15, 2017 | 145.85 |
| May 12, 2017 | 145.02 |
| May 11, 2017 | 145.95 |
| May 10, 2017 | 146.16 |
| May 9, 2017 | 146.12 |
| May 8, 2017 | 146.97 |
| May 5, 2017 | 144.98 |
| May 4, 2017 | 144.81 |
| May 3, 2017 | 142.82 |
| May 2, 2017 | 142.55 |
| May 1, 2017 | 140.53 |
| Apr 28, 2017 | 142.14 |
| Apr 27, 2017 | 143.19 |
| Apr 26, 2017 | 145.78 |
| Apr 25, 2017 | 145.67 |
| Apr 24, 2017 | 147.10 |
| Apr 21, 2017 | 146.84 |
| Apr 20, 2017 | 146.56 |
| Apr 19, 2017 | 142.42 |
| Apr 18, 2017 | 140.91 |
| Apr 17, 2017 | 140.84 |
| Apr 13, 2017 | 140.89 |
| Apr 12, 2017 | 141.74 |
| Apr 11, 2017 | 143.46 |
| Apr 10, 2017 | 142.84 |
| Apr 7, 2017 | 142.05 |
| Apr 6, 2017 | 142.56 |
| Apr 5, 2017 | 142.74 |
| Apr 4, 2017 | 143.04 |
| Apr 3, 2017 | 145.50 |
| Mar 31, 2017 | 148.26 |
| Mar 30, 2017 | 148.67 |
| Mar 29, 2017 | 149.67 |
| Mar 28, 2017 | 148.36 |
| Mar 27, 2017 | 147.80 |
| Mar 24, 2017 | 149.73 |
| Mar 23, 2017 | 150.78 |
| Mar 22, 2017 | 151.27 |
| Mar 21, 2017 | 151.22 |
| Mar 20, 2017 | 152.44 |
| Mar 17, 2017 | 152.40 |
| Mar 16, 2017 | 153.41 |
| Mar 15, 2017 | 152.92 |
| Mar 14, 2017 | 153.71 |
| Mar 13, 2017 | 154.35 |
| Mar 10, 2017 | 153.97 |
| Mar 9, 2017 | 155.15 |
| Mar 8, 2017 | 155.21 |
| Mar 7, 2017 | 151.99 |
| Mar 6, 2017 | 154.25 |
| Mar 3, 2017 | 155.35 |
| Mar 2, 2017 | 157.36 |
| Mar 1, 2017 | 156.68 |
| Feb 28, 2017 | 156.61 |
| Feb 27, 2017 | 156.94 |
| Feb 24, 2017 | 157.33 |
| Feb 23, 2017 | 157.72 |
| Feb 22, 2017 | 159.68 |
| Feb 21, 2017 | 161.15 |
| Feb 17, 2017 | 161.58 |
| Feb 16, 2017 | 160.99 |
| Feb 15, 2017 | 163.88 |
| Feb 14, 2017 | 164.37 |
| Feb 13, 2017 | 162.39 |
| Feb 10, 2017 | 164.05 |
| Feb 9, 2017 | 164.83 |
| Feb 8, 2017 | 162.73 |
| Feb 7, 2017 | 159.18 |
| Feb 6, 2017 | 160.27 |
| Feb 3, 2017 | 162.75 |
| Feb 2, 2017 | 162.34 |
| Feb 1, 2017 | 160.59 |
| Jan 31, 2017 | 164.24 |
| Jan 30, 2017 | 164.63 |
| Jan 27, 2017 | 164.37 |
| Jan 26, 2017 | 165.50 |
| Jan 25, 2017 | 167.50 |
| Jan 24, 2017 | 168.29 |
| Jan 23, 2017 | 167.78 |
| Jan 20, 2017 | 171.50 |
| Jan 19, 2017 | 171.72 |
| Jan 18, 2017 | 173.98 |
| Jan 17, 2017 | 173.00 |
| Jan 13, 2017 | 174.79 |
| Jan 12, 2017 | 174.47 |
| Jan 11, 2017 | 173.43 |
| Jan 10, 2017 | 169.92 |
| Jan 9, 2017 | 169.53 |
| Jan 6, 2017 | 169.63 |
| Jan 5, 2017 | 171.88 |
| Jan 4, 2017 | 172.00 |
| Jan 3, 2017 | 170.60 |
| Dec 30, 2016 | 169.12 |
| Dec 29, 2016 | 170.28 |
| Dec 28, 2016 | 170.42 |
| Dec 27, 2016 | 171.84 |
| Dec 23, 2016 | 170.89 |
| Dec 22, 2016 | 170.39 |
| Dec 21, 2016 | 173.51 |
| Dec 20, 2016 | 175.63 |
| Dec 19, 2016 | 173.82 |
| Dec 16, 2016 | 171.91 |
| Dec 15, 2016 | 172.92 |
| Dec 14, 2016 | 171.51 |
| Dec 13, 2016 | 171.87 |
| Dec 12, 2016 | 173.00 |
| Dec 9, 2016 | 175.58 |
| Dec 8, 2016 | 176.52 |
| Dec 7, 2016 | 176.78 |
| Dec 6, 2016 | 173.31 |
| Dec 5, 2016 | 170.53 |
| Dec 2, 2016 | 170.14 |
| Dec 1, 2016 | 170.76 |
| Nov 30, 2016 | 169.72 |
| Nov 29, 2016 | 169.80 |
| Nov 28, 2016 | 170.77 |
| Nov 25, 2016 | 170.86 |
| Nov 23, 2016 | 171.04 |
| Nov 22, 2016 | 170.29 |
| Nov 21, 2016 | 166.90 |
| Nov 18, 2016 | 162.57 |
| Nov 17, 2016 | 166.32 |
| Nov 16, 2016 | 162.98 |
| Nov 15, 2016 | 164.33 |
| Nov 14, 2016 | 142.90 |
| Nov 11, 2016 | 145.02 |
| Nov 10, 2016 | 145.82 |
| Nov 9, 2016 | 140.33 |
| Nov 8, 2016 | 137.67 |
| Nov 7, 2016 | 137.54 |
| Nov 4, 2016 | 136.19 |
| Nov 3, 2016 | 138.85 |
| Nov 2, 2016 | 138.14 |
| Nov 1, 2016 | 139.79 |
| Oct 31, 2016 | 140.08 |
| Oct 28, 2016 | 140.20 |
| Oct 27, 2016 | 139.22 |
| Oct 26, 2016 | 143.96 |
| Oct 25, 2016 | 143.81 |
| Oct 24, 2016 | 141.10 |
| Oct 21, 2016 | 141.93 |
| Oct 20, 2016 | 141.30 |
| Oct 19, 2016 | 142.23 |
| Oct 18, 2016 | 142.99 |
| Oct 17, 2016 | 143.27 |
| Oct 14, 2016 | 146.64 |
| Oct 13, 2016 | 146.78 |
| Oct 12, 2016 | 147.96 |
| Oct 11, 2016 | 146.76 |
| Oct 10, 2016 | 148.06 |
| Oct 7, 2016 | 148.13 |
| Oct 6, 2016 | 148.71 |
| Oct 5, 2016 | 148.93 |
| Oct 4, 2016 | 146.54 |
| Oct 3, 2016 | 146.94 |
| Sep 30, 2016 | 149.12 |
| Sep 29, 2016 | 146.74 |
| Sep 28, 2016 | 149.00 |
| Sep 27, 2016 | 151.01 |
| Sep 26, 2016 | 150.10 |
| Sep 23, 2016 | 149.24 |
| Sep 22, 2016 | 149.15 |
| Sep 21, 2016 | 146.33 |
| Sep 20, 2016 | 145.89 |
| Sep 19, 2016 | 148.44 |
| Sep 16, 2016 | 148.11 |
| Sep 15, 2016 | 148.94 |
| Sep 14, 2016 | 150.72 |
| Sep 13, 2016 | 151.18 |
| Sep 12, 2016 | 153.37 |
| Sep 9, 2016 | 152.96 |
| Sep 8, 2016 | 158.87 |
| Sep 7, 2016 | 161.88 |
| Sep 6, 2016 | 160.14 |
| Sep 2, 2016 | 158.57 |
| Sep 1, 2016 | 158.76 |
| Aug 31, 2016 | 157.38 |
| Aug 30, 2016 | 156.66 |
| Aug 29, 2016 | 157.67 |
| Aug 26, 2016 | 156.83 |
| Aug 25, 2016 | 160.18 |
| Aug 24, 2016 | 160.36 |
| Aug 23, 2016 | 157.94 |
| Aug 22, 2016 | 158.47 |
| Aug 19, 2016 | 158.04 |
| Aug 18, 2016 | 157.43 |
| Aug 17, 2016 | 158.05 |
| Aug 16, 2016 | 160.40 |
| Aug 15, 2016 | 167.76 |
| Aug 12, 2016 | 166.00 |
| Aug 11, 2016 | 166.71 |
| Aug 10, 2016 | 166.65 |
| Aug 9, 2016 | 166.50 |
| Aug 8, 2016 | 168.88 |
| Aug 5, 2016 | 170.49 |
| Aug 4, 2016 | 170.18 |
| Aug 3, 2016 | 168.65 |
| Aug 2, 2016 | 166.61 |
| Aug 1, 2016 | 168.50 |
| Jul 29, 2016 | 169.86 |
| Jul 28, 2016 | 170.34 |
| Jul 27, 2016 | 164.73 |
| Jul 26, 2016 | 166.23 |
| Jul 25, 2016 | 166.67 |
| Jul 22, 2016 | 166.03 |
| Jul 21, 2016 | 164.09 |
| Jul 20, 2016 | 163.75 |
| Jul 19, 2016 | 163.70 |
| Jul 18, 2016 | 164.40 |
| Jul 15, 2016 | 164.59 |
| Jul 14, 2016 | 164.96 |
| Jul 13, 2016 | 162.91 |
| Jul 12, 2016 | 163.55 |
| Jul 11, 2016 | 163.69 |
| Jul 8, 2016 | 164.85 |
| Jul 7, 2016 | 161.13 |
| Jul 6, 2016 | 161.45 |
| Jul 5, 2016 | 161.19 |
| Jul 1, 2016 | 164.33 |
| Jun 30, 2016 | 161.63 |
| Jun 29, 2016 | 161.01 |
| Jun 28, 2016 | 156.98 |
| Jun 27, 2016 | 153.78 |
| Jun 24, 2016 | 154.52 |
| Jun 23, 2016 | 154.93 |
| Jun 22, 2016 | 153.16 |
| Jun 21, 2016 | 154.44 |
| Jun 20, 2016 | 155.58 |
| Jun 17, 2016 | 154.55 |
| Jun 16, 2016 | 153.94 |
| Jun 15, 2016 | 153.64 |
| Jun 14, 2016 | 152.63 |
| Jun 13, 2016 | 152.55 |
| Jun 10, 2016 | 153.02 |
| Jun 9, 2016 | 156.78 |
| Jun 8, 2016 | 153.52 |
| Jun 7, 2016 | 151.71 |
| Jun 6, 2016 | 150.24 |
| Jun 3, 2016 | 150.71 |
| Jun 2, 2016 | 152.15 |
| Jun 1, 2016 | 153.34 |
| May 31, 2016 | 153.84 |
| May 27, 2016 | 156.31 |
| May 26, 2016 | 156.66 |
| May 25, 2016 | 153.53 |
| May 24, 2016 | 149.34 |
| May 23, 2016 | 145.87 |
| May 20, 2016 | 146.39 |
| May 19, 2016 | 143.54 |
| May 18, 2016 | 143.81 |
| May 17, 2016 | 144.08 |
| May 16, 2016 | 148.14 |
| May 13, 2016 | 145.56 |
| May 12, 2016 | 150.00 |
| May 11, 2016 | 148.13 |
| May 10, 2016 | 152.29 |
| May 9, 2016 | 151.53 |
| May 6, 2016 | 150.52 |
| May 5, 2016 | 148.74 |
| May 4, 2016 | 155.84 |
| May 3, 2016 | 156.01 |
| May 2, 2016 | 155.46 |
| Apr 29, 2016 | 156.10 |
| Apr 28, 2016 | 155.87 |
| Apr 27, 2016 | 159.27 |
| Apr 26, 2016 | 158.28 |
| Apr 25, 2016 | 157.39 |
| Apr 22, 2016 | 158.40 |
| Apr 21, 2016 | 157.13 |
| Apr 20, 2016 | 158.39 |
| Apr 19, 2016 | 160.79 |
| Apr 18, 2016 | 160.94 |
| Apr 15, 2016 | 161.19 |
| Apr 14, 2016 | 160.94 |
| Apr 13, 2016 | 160.49 |
| Apr 12, 2016 | 156.50 |
| Apr 11, 2016 | 154.77 |
| Apr 8, 2016 | 156.11 |
| Apr 7, 2016 | 155.83 |
| Apr 6, 2016 | 159.88 |
| Apr 5, 2016 | 160.47 |
| Apr 4, 2016 | 159.23 |
| Apr 1, 2016 | 160.42 |
| Mar 31, 2016 | 160.34 |
| Mar 30, 2016 | 163.79 |
| Mar 29, 2016 | 163.03 |
| Mar 28, 2016 | 161.76 |
| Mar 24, 2016 | 161.82 |
| Mar 23, 2016 | 161.09 |
| Mar 22, 2016 | 158.19 |
| Mar 21, 2016 | 158.61 |
| Mar 18, 2016 | 157.47 |
| Mar 17, 2016 | 157.94 |
| Mar 16, 2016 | 158.96 |
| Mar 15, 2016 | 158.58 |
| Mar 14, 2016 | 159.34 |
| Mar 11, 2016 | 158.57 |
| Mar 10, 2016 | 156.15 |
| Mar 9, 2016 | 153.77 |
| Mar 8, 2016 | 149.68 |
| Mar 7, 2016 | 151.52 |
| Mar 4, 2016 | 152.37 |
| Mar 3, 2016 | 153.88 |
| Mar 2, 2016 | 152.17 |
| Mar 1, 2016 | 153.35 |
| Feb 29, 2016 | 148.44 |
| Feb 26, 2016 | 150.05 |
| Feb 25, 2016 | 150.08 |
| Feb 24, 2016 | 150.42 |
| Feb 23, 2016 | 147.55 |
| Feb 22, 2016 | 147.87 |
| Feb 19, 2016 | 143.63 |
| Feb 18, 2016 | 143.32 |
| Feb 17, 2016 | 143.41 |
| Feb 16, 2016 | 146.00 |
| Feb 12, 2016 | 140.77 |
| Feb 11, 2016 | 138.41 |
| Feb 10, 2016 | 138.57 |
| Feb 9, 2016 | 141.50 |
| Feb 8, 2016 | 141.45 |
| Feb 5, 2016 | 143.94 |
| Feb 4, 2016 | 147.85 |
| Feb 3, 2016 | 147.94 |
| Feb 2, 2016 | 151.86 |
| Feb 1, 2016 | 154.89 |
| Jan 29, 2016 | 152.05 |
| Jan 28, 2016 | 148.56 |
| Jan 27, 2016 | 151.52 |
| Jan 26, 2016 | 151.47 |
| Jan 25, 2016 | 144.72 |
| Jan 22, 2016 | 144.43 |
| Jan 21, 2016 | 143.80 |
| Jan 20, 2016 | 143.39 |
| Jan 19, 2016 | 144.62 |
| Jan 15, 2016 | 144.29 |
| Jan 14, 2016 | 141.32 |
| Jan 13, 2016 | 142.16 |
| Jan 12, 2016 | 148.07 |
| Jan 11, 2016 | 147.05 |
| Jan 8, 2016 | 145.56 |
| Jan 7, 2016 | 148.83 |
| Jan 6, 2016 | 147.20 |
| Jan 5, 2016 | 151.20 |
| Jan 4, 2016 | 152.24 |
| Dec 31, 2015 | 150.51 |
| Dec 30, 2015 | 151.40 |
| Dec 29, 2015 | 152.20 |
| Dec 28, 2015 | 150.55 |
| Dec 24, 2015 | 149.13 |
| Dec 23, 2015 | 149.06 |
| Dec 22, 2015 | 147.83 |
| Dec 21, 2015 | 149.65 |
| Dec 18, 2015 | 149.57 |
| Dec 17, 2015 | 153.07 |
| Dec 16, 2015 | 160.82 |
| Dec 15, 2015 | 156.17 |
| Dec 14, 2015 | 147.61 |
| Dec 11, 2015 | 148.85 |
| Dec 10, 2015 | 151.76 |
| Dec 9, 2015 | 153.21 |
| Dec 8, 2015 | 149.88 |
| Dec 7, 2015 | 151.22 |
| Dec 4, 2015 | 155.83 |
| Dec 3, 2015 | 154.78 |
| Dec 2, 2015 | 157.93 |
| Dec 1, 2015 | 162.34 |
| Nov 30, 2015 | 162.73 |
| Nov 27, 2015 | 164.84 |
| Nov 25, 2015 | 164.30 |
| Nov 24, 2015 | 163.19 |
| Nov 23, 2015 | 162.62 |
| Nov 20, 2015 | 162.82 |
| Nov 19, 2015 | 162.37 |
| Nov 18, 2015 | 164.44 |
| Nov 17, 2015 | 164.09 |
| Nov 16, 2015 | 164.22 |
| Nov 13, 2015 | 161.62 |
| Nov 12, 2015 | 164.64 |
| Nov 11, 2015 | 194.67 |
| Nov 10, 2015 | 194.11 |
| Nov 9, 2015 | 194.90 |
| Nov 6, 2015 | 198.72 |
| Nov 5, 2015 | 200.34 |
| Nov 4, 2015 | 199.34 |
| Nov 3, 2015 | 198.70 |
| Nov 2, 2015 | 200.38 |
| Oct 30, 2015 | 198.43 |
| Oct 29, 2015 | 197.48 |
| Oct 28, 2015 | 194.28 |
| Oct 27, 2015 | 193.27 |
| Oct 26, 2015 | 192.45 |
| Oct 23, 2015 | 191.94 |
| Oct 22, 2015 | 191.87 |
| Oct 21, 2015 | 192.15 |
| Oct 20, 2015 | 193.59 |
| Oct 19, 2015 | 191.40 |
| Oct 16, 2015 | 190.80 |
| Oct 15, 2015 | 190.55 |
| Oct 14, 2015 | 187.07 |
| Oct 13, 2015 | 190.85 |
| Oct 12, 2015 | 191.28 |
| Oct 9, 2015 | 189.52 |
| Oct 8, 2015 | 187.35 |
| Oct 7, 2015 | 190.35 |
| Oct 6, 2015 | 191.10 |
| Oct 5, 2015 | 191.17 |
| Oct 2, 2015 | 191.69 |
| Oct 1, 2015 | 192.04 |
| Sep 30, 2015 | 189.53 |
| Sep 29, 2015 | 170.53 |
| Sep 28, 2015 | 171.40 |
| Sep 25, 2015 | 176.84 |
| Sep 24, 2015 | 174.80 |
| Sep 23, 2015 | 175.87 |
| Sep 22, 2015 | 174.44 |
| Sep 21, 2015 | 174.75 |
| Sep 18, 2015 | 173.70 |
| Sep 17, 2015 | 178.28 |
| Sep 16, 2015 | 178.59 |
| Sep 15, 2015 | 176.85 |
| Sep 14, 2015 | 175.00 |
| Sep 11, 2015 | 174.84 |
| Sep 10, 2015 | 174.88 |
| Sep 9, 2015 | 174.92 |
| Sep 8, 2015 | 175.32 |
| Sep 4, 2015 | 172.13 |
| Sep 3, 2015 | 173.24 |
| Sep 2, 2015 | 175.25 |
| Sep 1, 2015 | 172.62 |
| Aug 31, 2015 | 175.25 |
| Aug 28, 2015 | 176.48 |
| Aug 27, 2015 | 176.23 |
| Aug 26, 2015 | 171.46 |
| Aug 25, 2015 | 171.22 |
| Aug 24, 2015 | 173.75 |
| Aug 21, 2015 | 177.54 |
| Aug 20, 2015 | 184.45 |
| Aug 19, 2015 | 187.84 |
| Aug 18, 2015 | 185.77 |
| Aug 17, 2015 | 184.69 |
| Aug 14, 2015 | 187.03 |
| Aug 13, 2015 | 187.79 |
| Aug 12, 2015 | 172.00 |
| Aug 11, 2015 | 171.92 |
| Aug 10, 2015 | 173.66 |
| Aug 7, 2015 | 173.75 |
| Aug 6, 2015 | 172.74 |
| Aug 5, 2015 | 175.27 |
| Aug 4, 2015 | 175.10 |
| Aug 3, 2015 | 173.81 |
| Jul 31, 2015 | 174.21 |
| Jul 30, 2015 | 172.54 |
| Jul 29, 2015 | 173.06 |
| Jul 28, 2015 | 170.30 |
| Jul 27, 2015 | 168.34 |
| Jul 24, 2015 | 168.31 |
| Jul 23, 2015 | 168.39 |
| Jul 22, 2015 | 168.22 |
| Jul 21, 2015 | 167.53 |
| Jul 20, 2015 | 168.69 |
| Jul 17, 2015 | 169.70 |
| Jul 16, 2015 | 169.36 |
| Jul 15, 2015 | 168.47 |
| Jul 14, 2015 | 167.21 |
| Jul 13, 2015 | 169.31 |
| Jul 10, 2015 | 164.11 |
| Jul 9, 2015 | 162.07 |
| Jul 8, 2015 | 159.99 |
| Jul 7, 2015 | 163.53 |
| Jul 6, 2015 | 163.42 |
| Jul 2, 2015 | 162.11 |
| Jul 1, 2015 | 162.65 |
| Jun 30, 2015 | 159.29 |
| Jun 29, 2015 | 158.93 |
| Jun 26, 2015 | 164.28 |
| Jun 25, 2015 | 164.20 |
| Jun 24, 2015 | 163.42 |
| Jun 23, 2015 | 163.89 |
| Jun 22, 2015 | 163.26 |
| Jun 19, 2015 | 160.50 |
| Jun 18, 2015 | 160.25 |
| Jun 17, 2015 | 158.99 |
| Jun 16, 2015 | 159.05 |
| Jun 15, 2015 | 158.32 |
| Jun 12, 2015 | 161.21 |
| Jun 11, 2015 | 160.53 |
| Jun 10, 2015 | 160.27 |
| Jun 9, 2015 | 157.42 |
| Jun 8, 2015 | 157.31 |
| Jun 5, 2015 | 157.39 |
| Jun 4, 2015 | 156.60 |
| Jun 3, 2015 | 156.53 |
| Jun 2, 2015 | 155.36 |
| Jun 1, 2015 | 153.32 |
| May 29, 2015 | 153.22 |
| May 28, 2015 | 156.35 |
| May 27, 2015 | 157.22 |
| May 26, 2015 | 158.00 |
| May 22, 2015 | 160.20 |
| May 21, 2015 | 157.50 |
| May 20, 2015 | 149.90 |
| May 19, 2015 | 152.94 |
| May 18, 2015 | 151.88 |
| May 15, 2015 | 151.62 |
| May 14, 2015 | 149.86 |
| May 13, 2015 | 149.38 |
| May 12, 2015 | 147.13 |
| May 11, 2015 | 145.51 |
| May 8, 2015 | 144.76 |
| May 7, 2015 | 144.53 |
| May 6, 2015 | 144.09 |
| May 5, 2015 | 143.99 |
| May 4, 2015 | 145.45 |
| May 1, 2015 | 145.34 |
| Apr 30, 2015 | 143.00 |
| Apr 29, 2015 | 144.66 |
| Apr 28, 2015 | 144.50 |
| Apr 27, 2015 | 144.99 |
| Apr 24, 2015 | 148.61 |
| Apr 23, 2015 | 146.69 |
| Apr 22, 2015 | 151.51 |
| Apr 21, 2015 | 152.40 |
| Apr 20, 2015 | 152.40 |
| Apr 17, 2015 | 149.80 |
| Apr 16, 2015 | 150.00 |
| Apr 15, 2015 | 149.58 |
| Apr 14, 2015 | 149.05 |
| Apr 13, 2015 | 149.18 |
| Apr 10, 2015 | 150.20 |
| Apr 9, 2015 | 148.05 |
| Apr 8, 2015 | 148.81 |
| Apr 7, 2015 | 146.71 |
| Apr 6, 2015 | 145.73 |
| Apr 2, 2015 | 143.98 |
| Apr 1, 2015 | 143.75 |
| Mar 31, 2015 | 149.69 |
| Mar 30, 2015 | 152.08 |
| Mar 27, 2015 | 151.39 |
| Mar 26, 2015 | 149.41 |
| Mar 25, 2015 | 148.73 |
| Mar 24, 2015 | 151.01 |
| Mar 23, 2015 | 149.51 |
| Mar 20, 2015 | 151.91 |
| Mar 19, 2015 | 149.19 |
| Mar 18, 2015 | 149.03 |
| Mar 17, 2015 | 150.00 |
| Mar 16, 2015 | 151.12 |
| Mar 13, 2015 | 149.61 |
| Mar 12, 2015 | 149.32 |
| Mar 11, 2015 | 147.33 |
| Mar 10, 2015 | 146.53 |
| Mar 9, 2015 | 148.29 |
| Mar 6, 2015 | 149.07 |
| Mar 5, 2015 | 152.52 |
| Mar 4, 2015 | 150.83 |
| Mar 3, 2015 | 154.47 |
| Mar 2, 2015 | 154.77 |
| Feb 27, 2015 | 154.93 |
| Feb 26, 2015 | 155.38 |
| Feb 25, 2015 | 156.25 |
| Feb 24, 2015 | 156.40 |
| Feb 23, 2015 | 157.18 |
| Feb 20, 2015 | 155.06 |
| Feb 19, 2015 | 153.27 |
| Feb 18, 2015 | 153.22 |
| Feb 17, 2015 | 150.23 |
| Feb 13, 2015 | 150.16 |
| Feb 12, 2015 | 151.42 |
| Feb 11, 2015 | 162.39 |
| Feb 10, 2015 | 162.90 |
| Feb 9, 2015 | 160.74 |
| Feb 6, 2015 | 162.00 |
| Feb 5, 2015 | 160.16 |
| Feb 4, 2015 | 156.47 |
| Feb 3, 2015 | 157.07 |
| Feb 2, 2015 | 155.97 |
| Jan 30, 2015 | 159.00 |
| Jan 29, 2015 | 160.26 |
| Jan 28, 2015 | 159.30 |
| Jan 27, 2015 | 159.03 |
| Jan 26, 2015 | 159.23 |
| Jan 23, 2015 | 155.78 |
| Jan 22, 2015 | 156.54 |
| Jan 21, 2015 | 153.35 |
| Jan 20, 2015 | 152.66 |
| Jan 16, 2015 | 150.00 |
| Jan 15, 2015 | 148.02 |
| Jan 14, 2015 | 150.83 |
| Jan 13, 2015 | 153.76 |
| Jan 12, 2015 | 158.93 |
| Jan 9, 2015 | 160.30 |
| Jan 8, 2015 | 161.12 |
| Jan 7, 2015 | 159.72 |
| Jan 6, 2015 | 156.36 |
| Jan 5, 2015 | 156.47 |
| Jan 2, 2015 | 158.56 |
| Dec 31, 2014 | 159.28 |
| Dec 30, 2014 | 160.03 |
| Dec 29, 2014 | 161.22 |
| Dec 26, 2014 | 160.00 |
| Dec 24, 2014 | 160.23 |
| Dec 23, 2014 | 161.19 |
| Dec 22, 2014 | 159.44 |
| Dec 19, 2014 | 159.85 |
| Dec 18, 2014 | 160.74 |
| Dec 17, 2014 | 159.55 |
| Dec 16, 2014 | 157.01 |
| Dec 15, 2014 | 161.01 |
| Dec 12, 2014 | 160.25 |
| Dec 11, 2014 | 159.16 |
| Dec 10, 2014 | 157.24 |
| Dec 9, 2014 | 158.25 |
| Dec 8, 2014 | 153.68 |
| Dec 5, 2014 | 154.18 |
| Dec 4, 2014 | 153.25 |
| Dec 3, 2014 | 152.04 |
| Dec 2, 2014 | 148.48 |
| Dec 1, 2014 | 147.07 |
| Nov 28, 2014 | 147.08 |
| Nov 26, 2014 | 145.71 |
| Nov 25, 2014 | 145.45 |
| Nov 24, 2014 | 145.58 |
| Nov 21, 2014 | 145.49 |
| Nov 20, 2014 | 145.19 |
| Nov 19, 2014 | 144.74 |
| Nov 18, 2014 | 146.24 |
| Nov 17, 2014 | 145.83 |
| Nov 14, 2014 | 144.81 |
| Nov 13, 2014 | 146.00 |
| Nov 12, 2014 | 146.27 |
| Nov 11, 2014 | 144.98 |
| Nov 10, 2014 | 145.17 |
| Nov 7, 2014 | 141.85 |
| Nov 6, 2014 | 145.56 |
| Nov 5, 2014 | 149.37 |
| Nov 4, 2014 | 148.44 |
| Nov 3, 2014 | 147.76 |
| Oct 31, 2014 | 146.96 |
| Oct 30, 2014 | 145.71 |
| Oct 29, 2014 | 145.03 |
| Oct 28, 2014 | 145.78 |
| Oct 27, 2014 | 144.46 |
| Oct 24, 2014 | 142.04 |
| Oct 23, 2014 | 140.78 |
| Oct 22, 2014 | 138.78 |
| Oct 21, 2014 | 141.02 |
| Oct 20, 2014 | 139.57 |
| Oct 17, 2014 | 135.79 |
| Oct 16, 2014 | 132.43 |
| Oct 15, 2014 | 133.51 |
| Oct 14, 2014 | 133.98 |
| Oct 13, 2014 | 130.88 |
| Oct 10, 2014 | 132.81 |
| Oct 9, 2014 | 133.99 |
| Oct 8, 2014 | 136.84 |
| Oct 7, 2014 | 133.81 |
| Oct 6, 2014 | 134.42 |
| Oct 3, 2014 | 135.13 |
| Oct 2, 2014 | 132.97 |
| Oct 1, 2014 | 130.52 |
| Sep 30, 2014 | 130.30 |
| Sep 29, 2014 | 130.64 |
| Sep 26, 2014 | 130.10 |
| Sep 25, 2014 | 128.20 |
| Sep 24, 2014 | 130.62 |
| Sep 23, 2014 | 129.12 |
| Sep 22, 2014 | 130.90 |
| Sep 19, 2014 | 131.76 |
| Sep 18, 2014 | 133.62 |
| Sep 17, 2014 | 134.37 |
| Sep 16, 2014 | 135.42 |
| Sep 15, 2014 | 133.99 |
| Sep 12, 2014 | 133.86 |
| Sep 11, 2014 | 134.42 |
| Sep 10, 2014 | 135.90 |
| Sep 9, 2014 | 135.88 |
| Sep 8, 2014 | 136.80 |
| Sep 5, 2014 | 137.76 |
| Sep 4, 2014 | 138.27 |
| Sep 3, 2014 | 138.30 |
| Sep 2, 2014 | 137.88 |
| Aug 29, 2014 | 136.42 |
| Aug 28, 2014 | 137.41 |
| Aug 27, 2014 | 137.44 |
| Aug 26, 2014 | 136.06 |
| Aug 25, 2014 | 136.33 |
| Aug 22, 2014 | 135.41 |
| Aug 21, 2014 | 134.48 |
| Aug 20, 2014 | 135.14 |
| Aug 19, 2014 | 134.02 |
| Aug 18, 2014 | 133.33 |
| Aug 15, 2014 | 131.47 |
| Aug 14, 2014 | 131.59 |
| Aug 13, 2014 | 122.93 |
| Aug 12, 2014 | 124.71 |
| Aug 11, 2014 | 125.25 |
| Aug 8, 2014 | 125.11 |
| Aug 7, 2014 | 121.85 |
| Aug 6, 2014 | 122.99 |
| Aug 5, 2014 | 124.41 |
| Aug 4, 2014 | 124.02 |
| Aug 1, 2014 | 121.06 |
| Jul 31, 2014 | 121.11 |
| Jul 30, 2014 | 124.20 |
| Jul 29, 2014 | 122.96 |
| Jul 28, 2014 | 124.49 |
| Jul 25, 2014 | 125.55 |
| Jul 24, 2014 | 126.63 |
| Jul 23, 2014 | 123.59 |
| Jul 22, 2014 | 124.15 |
| Jul 21, 2014 | 128.55 |
| Jul 18, 2014 | 130.47 |
| Jul 17, 2014 | 129.86 |
| Jul 16, 2014 | 131.82 |
| Jul 15, 2014 | 132.64 |
| Jul 14, 2014 | 134.81 |
| Jul 11, 2014 | 133.29 |
| Jul 10, 2014 | 133.16 |
| Jul 9, 2014 | 133.58 |
| Jul 8, 2014 | 132.27 |
| Jul 7, 2014 | 134.00 |
| Jul 3, 2014 | 134.94 |
| Jul 2, 2014 | 134.25 |
| Jul 1, 2014 | 134.53 |
| Jun 30, 2014 | 134.92 |
| Jun 27, 2014 | 133.48 |
| Jun 26, 2014 | 130.53 |
| Jun 25, 2014 | 129.85 |
| Jun 24, 2014 | 131.66 |
| Jun 23, 2014 | 130.67 |
| Jun 20, 2014 | 129.80 |
| Jun 19, 2014 | 128.84 |
| Jun 18, 2014 | 129.72 |
| Jun 17, 2014 | 125.95 |
| Jun 16, 2014 | 125.01 |
| Jun 13, 2014 | 124.80 |
| Jun 12, 2014 | 124.28 |
| Jun 11, 2014 | 126.14 |
| Jun 10, 2014 | 126.97 |
| Jun 9, 2014 | 127.71 |
| Jun 6, 2014 | 128.41 |
| Jun 5, 2014 | 127.43 |
| Jun 4, 2014 | 126.46 |
| Jun 3, 2014 | 125.23 |
| Jun 2, 2014 | 124.47 |
| May 30, 2014 | 124.17 |
| May 29, 2014 | 122.31 |
| May 28, 2014 | 121.11 |
| May 27, 2014 | 121.44 |
| May 23, 2014 | 123.24 |
| May 22, 2014 | 122.50 |
| May 21, 2014 | 122.58 |
| May 20, 2014 | 122.11 |
| May 19, 2014 | 122.80 |
| May 16, 2014 | 121.67 |
| May 15, 2014 | 124.23 |
| May 14, 2014 | 123.14 |
| May 13, 2014 | 123.41 |
| May 12, 2014 | 125.25 |
| May 9, 2014 | 124.56 |
| May 8, 2014 | 122.46 |
| May 7, 2014 | 119.45 |
| May 6, 2014 | 120.49 |
| May 5, 2014 | 121.03 |
| May 2, 2014 | 121.69 |
| May 1, 2014 | 120.98 |
| Apr 30, 2014 | 121.29 |
| Apr 29, 2014 | 119.83 |
| Apr 28, 2014 | 121.44 |
| Apr 25, 2014 | 120.63 |
| Apr 24, 2014 | 122.34 |
| Apr 23, 2014 | 122.15 |
| Apr 22, 2014 | 121.61 |
| Apr 21, 2014 | 121.40 |
| Apr 17, 2014 | 120.84 |
| Apr 16, 2014 | 119.51 |
| Apr 15, 2014 | 117.54 |
| Apr 14, 2014 | 117.20 |
| Apr 11, 2014 | 116.25 |
| Apr 10, 2014 | 118.61 |
| Apr 9, 2014 | 121.58 |
| Apr 8, 2014 | 119.16 |
| Apr 7, 2014 | 118.11 |
| Apr 4, 2014 | 121.64 |
| Apr 3, 2014 | 126.40 |
| Apr 2, 2014 | 126.86 |
| Apr 1, 2014 | 127.25 |
| Mar 31, 2014 | 126.50 |
| Mar 28, 2014 | 124.65 |
| Mar 27, 2014 | 123.89 |
| Mar 26, 2014 | 122.75 |
| Mar 25, 2014 | 123.56 |
| Mar 24, 2014 | 124.70 |
| Mar 21, 2014 | 126.33 |
| Mar 20, 2014 | 124.75 |
| Mar 19, 2014 | 124.52 |
| Mar 18, 2014 | 125.95 |
| Mar 17, 2014 | 126.30 |
| Mar 14, 2014 | 124.60 |
| Mar 13, 2014 | 124.56 |
| Mar 12, 2014 | 126.49 |
| Mar 11, 2014 | 126.94 |
| Mar 10, 2014 | 126.78 |
| Mar 7, 2014 | 126.80 |
| Mar 6, 2014 | 126.74 |
| Mar 5, 2014 | 125.59 |
| Mar 4, 2014 | 126.42 |
| Mar 3, 2014 | 126.28 |
| Feb 28, 2014 | 127.36 |
| Feb 27, 2014 | 125.03 |
| Feb 26, 2014 | 125.79 |
| Feb 25, 2014 | 125.50 |
| Feb 24, 2014 | 126.50 |
| Feb 21, 2014 | 127.92 |
| Feb 20, 2014 | 127.56 |
| Feb 19, 2014 | 125.94 |
| Feb 18, 2014 | 126.79 |
| Feb 14, 2014 | 127.34 |
| Feb 13, 2014 | 126.26 |
| Feb 12, 2014 | 124.96 |
| Feb 11, 2014 | 125.44 |
| Feb 10, 2014 | 123.32 |
| Feb 7, 2014 | 125.00 |
| Feb 6, 2014 | 124.86 |
| Feb 5, 2014 | 110.75 |
| Feb 4, 2014 | 110.25 |
| Feb 3, 2014 | 110.22 |
| Jan 31, 2014 | 114.81 |
| Jan 30, 2014 | 115.20 |
| Jan 29, 2014 | 113.90 |
| Jan 28, 2014 | 116.25 |
| Jan 27, 2014 | 115.40 |
| Jan 24, 2014 | 115.98 |
| Jan 23, 2014 | 116.33 |
| Jan 22, 2014 | 117.75 |
| Jan 21, 2014 | 118.00 |
| Jan 17, 2014 | 118.44 |
| Jan 16, 2014 | 117.88 |
| Jan 15, 2014 | 117.47 |
| Jan 14, 2014 | 117.60 |
| Jan 13, 2014 | 114.29 |
| Jan 10, 2014 | 115.64 |
| Jan 9, 2014 | 113.55 |
| Jan 8, 2014 | 112.30 |
| Jan 7, 2014 | 113.18 |
| Jan 6, 2014 | 111.80 |
| Jan 3, 2014 | 112.88 |
| Jan 2, 2014 | 109.74 |
| Dec 31, 2013 | 110.68 |
| Dec 30, 2013 | 109.63 |
| Dec 27, 2013 | 109.92 |
| Dec 26, 2013 | 110.17 |
| Dec 24, 2013 | 110.28 |
| Dec 23, 2013 | 109.84 |
| Dec 20, 2013 | 109.36 |
| Dec 19, 2013 | 108.40 |
| Dec 18, 2013 | 109.27 |
| Dec 17, 2013 | 108.46 |
| Dec 16, 2013 | 109.27 |
| Dec 13, 2013 | 109.85 |
| Dec 12, 2013 | 107.93 |
| Dec 11, 2013 | 107.05 |
| Dec 10, 2013 | 109.45 |
| Dec 9, 2013 | 104.33 |
| Dec 6, 2013 | 104.55 |
| Dec 5, 2013 | 104.95 |
| Dec 4, 2013 | 105.71 |
| Dec 3, 2013 | 107.12 |
| Dec 2, 2013 | 103.05 |
| Nov 29, 2013 | 101.01 |
| Nov 27, 2013 | 102.03 |
| Nov 26, 2013 | 101.51 |
| Nov 25, 2013 | 100.12 |
| Nov 22, 2013 | 100.10 |
| Nov 21, 2013 | 100.04 |
| Nov 20, 2013 | 97.67 |
| Nov 19, 2013 | 97.06 |
| Nov 18, 2013 | 98.31 |
| Nov 15, 2013 | 99.34 |
| Nov 14, 2013 | 98.88 |
| Nov 13, 2013 | 99.68 |
| Nov 12, 2013 | 99.24 |
| Nov 11, 2013 | 99.44 |
| Nov 8, 2013 | 96.96 |
| Nov 7, 2013 | 96.67 |
| Nov 6, 2013 | 98.51 |
| Nov 5, 2013 | 99.26 |
| Nov 4, 2013 | 99.38 |
| Nov 1, 2013 | 99.91 |
| Oct 31, 2013 | 99.18 |
| Oct 30, 2013 | 100.00 |
| Oct 29, 2013 | 100.30 |
| Oct 28, 2013 | 101.00 |
| Oct 25, 2013 | 102.67 |
| Oct 24, 2013 | 99.42 |
| Oct 23, 2013 | 99.77 |
| Oct 22, 2013 | 98.72 |
| Oct 21, 2013 | 98.45 |
| Oct 18, 2013 | 98.70 |
| Oct 17, 2013 | 97.22 |
| Oct 16, 2013 | 96.16 |
| Oct 15, 2013 | 82.50 |
| Oct 14, 2013 | 83.61 |
| Oct 11, 2013 | 82.33 |
| Oct 10, 2013 | 81.76 |
| Oct 9, 2013 | 80.48 |
| Oct 8, 2013 | 81.25 |
| Oct 7, 2013 | 81.98 |
| Oct 4, 2013 | 83.16 |
| Oct 3, 2013 | 81.90 |
| Oct 2, 2013 | 82.62 |
| Oct 1, 2013 | 83.48 |
| Sep 30, 2013 | 82.68 |
| Sep 27, 2013 | 82.06 |
| Sep 26, 2013 | 81.68 |
| Sep 25, 2013 | 81.46 |
| Sep 24, 2013 | 80.10 |
| Sep 23, 2013 | 79.79 |
| Sep 20, 2013 | 80.65 |
| Sep 19, 2013 | 80.71 |
| Sep 18, 2013 | 80.36 |
| Sep 17, 2013 | 79.93 |
| Sep 16, 2013 | 79.72 |
| Sep 13, 2013 | 79.38 |
| Sep 12, 2013 | 80.37 |
| Sep 11, 2013 | 81.44 |
| Sep 10, 2013 | 81.08 |
| Sep 9, 2013 | 79.64 |
| Sep 6, 2013 | 79.12 |
| Sep 5, 2013 | 80.04 |
| Sep 4, 2013 | 79.78 |
| Sep 3, 2013 | 79.78 |
| Aug 30, 2013 | 80.07 |
| Aug 29, 2013 | 81.26 |
| Aug 28, 2013 | 81.07 |
| Aug 27, 2013 | 81.53 |
| Aug 26, 2013 | 83.10 |
| Aug 23, 2013 | 83.01 |
| Aug 22, 2013 | 81.80 |
| Aug 21, 2013 | 81.73 |
| Aug 20, 2013 | 81.66 |
| Aug 19, 2013 | 80.35 |
| Aug 16, 2013 | 80.80 |
| Aug 15, 2013 | 81.88 |
| Aug 14, 2013 | 83.55 |
| Aug 13, 2013 | 84.49 |
| Aug 12, 2013 | 82.45 |
| Aug 9, 2013 | 83.17 |
| Aug 8, 2013 | 81.65 |
| Aug 7, 2013 | 82.29 |
| Aug 6, 2013 | 83.18 |
| Aug 5, 2013 | 83.41 |
| Aug 2, 2013 | 83.47 |
| Aug 1, 2013 | 83.43 |
| Jul 31, 2013 | 82.49 |
| Jul 30, 2013 | 82.19 |
| Jul 29, 2013 | 82.33 |
| Jul 26, 2013 | 82.64 |
| Jul 25, 2013 | 82.22 |
| Jul 24, 2013 | 81.53 |
| Jul 23, 2013 | 82.70 |
| Jul 22, 2013 | 82.75 |
| Jul 19, 2013 | 82.21 |
| Jul 18, 2013 | 82.50 |
| Jul 17, 2013 | 81.49 |
| Jul 16, 2013 | 82.38 |
| Jul 15, 2013 | 83.38 |
| Jul 12, 2013 | 82.67 |
| Jul 11, 2013 | 82.76 |
| Jul 10, 2013 | 82.75 |
| Jul 9, 2013 | 83.20 |
| Jul 8, 2013 | 83.72 |
| Jul 5, 2013 | 82.58 |
| Jul 3, 2013 | 81.99 |
| Jul 2, 2013 | 81.47 |
| Jul 1, 2013 | 81.89 |
| Jun 28, 2013 | 81.17 |
| Jun 27, 2013 | 80.02 |
| Jun 26, 2013 | 79.75 |
| Jun 25, 2013 | 81.39 |
| Jun 24, 2013 | 80.22 |
| Jun 21, 2013 | 80.74 |
| Jun 20, 2013 | 82.88 |
| Jun 19, 2013 | 84.07 |
| Jun 18, 2013 | 83.69 |
| Jun 17, 2013 | 82.48 |
| Jun 14, 2013 | 82.48 |
| Jun 13, 2013 | 82.75 |
| Jun 12, 2013 | 82.35 |
| Jun 11, 2013 | 82.69 |
| Jun 10, 2013 | 83.62 |
| Jun 7, 2013 | 84.32 |
| Jun 6, 2013 | 83.23 |
| Jun 5, 2013 | 81.55 |
| Jun 4, 2013 | 81.99 |
| Jun 3, 2013 | 82.55 |
| May 31, 2013 | 81.52 |
| May 30, 2013 | 82.07 |
| May 29, 2013 | 82.16 |
| May 28, 2013 | 83.63 |
| May 24, 2013 | 83.39 |
| May 23, 2013 | 84.08 |
| May 22, 2013 | 85.80 |
| May 21, 2013 | 87.18 |
| May 20, 2013 | 86.52 |
| May 17, 2013 | 86.16 |
| May 16, 2013 | 85.42 |
| May 15, 2013 | 86.40 |
| May 14, 2013 | 86.12 |
| May 13, 2013 | 85.00 |
| May 10, 2013 | 85.43 |
| May 9, 2013 | 84.72 |
| May 8, 2013 | 85.12 |
| May 7, 2013 | 85.58 |
| May 6, 2013 | 84.91 |
| May 3, 2013 | 84.56 |
| May 2, 2013 | 84.59 |
| May 1, 2013 | 84.34 |
| Apr 30, 2013 | 83.88 |
| Apr 29, 2013 | 83.02 |
| Apr 26, 2013 | 82.94 |
| Apr 25, 2013 | 83.00 |
| Apr 24, 2013 | 81.18 |
| Apr 23, 2013 | 80.55 |
| Apr 22, 2013 | 79.07 |
| Apr 19, 2013 | 79.93 |
| Apr 18, 2013 | 78.92 |
| Apr 17, 2013 | 79.82 |
| Apr 16, 2013 | 80.47 |
| Apr 15, 2013 | 80.27 |
| Apr 12, 2013 | 81.99 |
| Apr 11, 2013 | 83.01 |
| Apr 10, 2013 | 81.23 |
| Apr 9, 2013 | 78.71 |
| Apr 8, 2013 | 80.63 |
| Apr 5, 2013 | 80.95 |
| Apr 4, 2013 | 82.20 |
| Apr 3, 2013 | 82.12 |
| Apr 2, 2013 | 82.83 |
| Apr 1, 2013 | 82.34 |
| Mar 28, 2013 | 82.65 |
| Mar 27, 2013 | 81.64 |
| Mar 26, 2013 | 81.60 |
| Mar 25, 2013 | 80.53 |
| Mar 22, 2013 | 79.81 |
| Mar 21, 2013 | 80.03 |
| Mar 20, 2013 | 80.22 |
| Mar 19, 2013 | 80.07 |
| Mar 18, 2013 | 80.70 |
| Mar 15, 2013 | 79.57 |
| Mar 14, 2013 | 77.67 |
| Mar 13, 2013 | 78.77 |
| Mar 12, 2013 | 77.36 |
| Mar 11, 2013 | 77.53 |
| Mar 8, 2013 | 76.84 |
| Mar 7, 2013 | 76.22 |
| Mar 6, 2013 | 76.18 |
| Mar 5, 2013 | 76.95 |
| Mar 4, 2013 | 77.02 |
| Mar 1, 2013 | 76.37 |
| Feb 28, 2013 | 76.34 |
| Feb 27, 2013 | 77.30 |
| Feb 26, 2013 | 77.15 |
| Feb 25, 2013 | 78.36 |
| Feb 22, 2013 | 79.21 |
| Feb 21, 2013 | 79.06 |
| Feb 20, 2013 | 79.50 |
| Feb 19, 2013 | 80.72 |
| Feb 15, 2013 | 79.00 |
| Feb 14, 2013 | 78.84 |
| Feb 13, 2013 | 78.97 |
| Feb 12, 2013 | 78.60 |
| Feb 11, 2013 | 78.39 |
| Feb 8, 2013 | 78.90 |
| Feb 7, 2013 | 77.14 |
| Feb 6, 2013 | 72.90 |
| Feb 5, 2013 | 73.27 |
| Feb 4, 2013 | 72.23 |
| Feb 1, 2013 | 73.66 |
| Jan 31, 2013 | 73.52 |
| Jan 30, 2013 | 73.53 |
| Jan 29, 2013 | 74.57 |
| Jan 28, 2013 | 75.94 |
| Jan 25, 2013 | 75.25 |
| Jan 24, 2013 | 75.01 |
| Jan 23, 2013 | 74.75 |
| Jan 22, 2013 | 74.08 |
| Jan 18, 2013 | 73.75 |
| Jan 17, 2013 | 73.42 |
| Jan 16, 2013 | 73.36 |
| Jan 15, 2013 | 73.64 |
| Jan 14, 2013 | 72.58 |
| Jan 11, 2013 | 72.29 |
| Jan 10, 2013 | 71.76 |
| Jan 9, 2013 | 72.39 |
| Jan 8, 2013 | 72.17 |
| Jan 7, 2013 | 73.37 |
| Jan 4, 2013 | 73.62 |
| Jan 3, 2013 | 72.49 |
| Jan 2, 2013 | 72.49 |
| Dec 31, 2012 | 72.35 |
| Dec 28, 2012 | 71.51 |
| Dec 27, 2012 | 71.34 |
| Dec 26, 2012 | 70.60 |
| Dec 24, 2012 | 70.78 |
| Dec 21, 2012 | 70.27 |
| Dec 20, 2012 | 71.68 |
| Dec 19, 2012 | 72.03 |
| Dec 18, 2012 | 72.90 |
| Dec 17, 2012 | 73.05 |
| Dec 14, 2012 | 72.59 |
| Dec 13, 2012 | 73.03 |
| Dec 12, 2012 | 72.79 |
| Dec 11, 2012 | 72.83 |
| Dec 10, 2012 | 72.70 |
| Dec 7, 2012 | 71.62 |
| Dec 6, 2012 | 71.95 |
| Dec 5, 2012 | 72.20 |
| Dec 4, 2012 | 72.38 |
| Dec 3, 2012 | 73.17 |
| Nov 30, 2012 | 73.15 |
| Nov 29, 2012 | 73.93 |
| Nov 28, 2012 | 78.07 |
| Nov 27, 2012 | 76.61 |
| Nov 26, 2012 | 78.16 |
| Nov 23, 2012 | 79.04 |
| Nov 21, 2012 | 77.93 |
| Nov 20, 2012 | 77.65 |
| Nov 19, 2012 | 77.79 |
| Nov 16, 2012 | 76.90 |
| Nov 15, 2012 | 77.50 |
| Nov 14, 2012 | 77.85 |
| Nov 13, 2012 | 79.27 |
| Nov 12, 2012 | 78.27 |
| Nov 9, 2012 | 78.41 |
| Nov 8, 2012 | 79.40 |
| Nov 7, 2012 | 79.76 |
| Nov 6, 2012 | 80.44 |
| Nov 5, 2012 | 80.79 |
| Nov 2, 2012 | 79.97 |
| Nov 1, 2012 | 81.00 |
| Oct 31, 2012 | 70.94 |
| Oct 26, 2012 | 68.14 |
| Oct 25, 2012 | 67.90 |
| Oct 24, 2012 | 66.85 |
| Oct 23, 2012 | 67.29 |
| Oct 22, 2012 | 66.15 |
| Oct 19, 2012 | 68.43 |
| Oct 18, 2012 | 68.31 |
| Oct 17, 2012 | 68.35 |
| Oct 16, 2012 | 68.17 |
| Oct 15, 2012 | 67.77 |
| Oct 12, 2012 | 67.97 |
| Oct 11, 2012 | 68.49 |
| Oct 10, 2012 | 69.11 |
| Oct 9, 2012 | 69.93 |
| Oct 8, 2012 | 70.59 |
| Oct 5, 2012 | 69.87 |
| Oct 4, 2012 | 69.49 |
| Oct 3, 2012 | 68.13 |
| Oct 2, 2012 | 68.54 |
| Oct 1, 2012 | 67.99 |
| Sep 28, 2012 | 68.44 |
| Sep 27, 2012 | 68.12 |
| Sep 26, 2012 | 67.84 |
| Sep 25, 2012 | 67.53 |
| Sep 24, 2012 | 67.84 |
| Sep 21, 2012 | 68.47 |
| Sep 20, 2012 | 69.21 |
| Sep 19, 2012 | 68.28 |
| Sep 18, 2012 | 67.69 |
| Sep 17, 2012 | 67.89 |
| Sep 14, 2012 | 68.00 |
| Sep 13, 2012 | 69.47 |
| Sep 12, 2012 | 70.59 |
| Sep 11, 2012 | 70.55 |
| Sep 10, 2012 | 69.86 |
| Sep 7, 2012 | 70.39 |
| Sep 6, 2012 | 71.32 |
| Sep 5, 2012 | 70.24 |
| Sep 4, 2012 | 70.26 |
| Aug 31, 2012 | 71.12 |
| Aug 30, 2012 | 71.02 |
| Aug 29, 2012 | 71.44 |
| Aug 28, 2012 | 72.09 |
| Aug 27, 2012 | 71.40 |
| Aug 24, 2012 | 71.97 |
| Aug 23, 2012 | 71.96 |
| Aug 22, 2012 | 72.20 |
| Aug 21, 2012 | 72.00 |
| Aug 20, 2012 | 71.58 |
| Aug 17, 2012 | 72.87 |
| Aug 16, 2012 | 72.46 |
| Aug 15, 2012 | 71.30 |
| Aug 14, 2012 | 70.67 |
| Aug 13, 2012 | 69.11 |
| Aug 10, 2012 | 68.60 |
| Aug 9, 2012 | 67.92 |
| Aug 8, 2012 | 70.57 |
| Aug 7, 2012 | 70.66 |
| Aug 6, 2012 | 69.11 |
| Aug 3, 2012 | 68.01 |
| Aug 2, 2012 | 67.14 |
| Aug 1, 2012 | 68.06 |
| Jul 31, 2012 | 70.15 |
| Jul 30, 2012 | 70.40 |
| Jul 27, 2012 | 69.61 |
| Jul 26, 2012 | 69.39 |
| Jul 25, 2012 | 72.55 |
| Jul 24, 2012 | 71.36 |
| Jul 23, 2012 | 71.92 |
| Jul 20, 2012 | 72.53 |
| Jul 19, 2012 | 73.37 |
| Jul 18, 2012 | 73.91 |
| Jul 17, 2012 | 72.10 |
| Jul 16, 2012 | 70.43 |
| Jul 13, 2012 | 71.60 |
| Jul 12, 2012 | 71.58 |
| Jul 11, 2012 | 69.80 |
| Jul 10, 2012 | 70.65 |
| Jul 9, 2012 | 70.10 |
| Jul 6, 2012 | 69.05 |
| Jul 5, 2012 | 68.80 |
| Jul 3, 2012 | 69.20 |
| Jul 2, 2012 | 67.67 |
| Jun 29, 2012 | 68.22 |
| Jun 28, 2012 | 65.71 |
| Jun 27, 2012 | 65.59 |
| Jun 26, 2012 | 65.85 |
| Jun 25, 2012 | 66.48 |
| Jun 22, 2012 | 67.93 |
| Jun 21, 2012 | 67.23 |
| Jun 20, 2012 | 69.03 |
| Jun 19, 2012 | 68.86 |
| Jun 18, 2012 | 70.69 |
| Jun 15, 2012 | 69.74 |
| Jun 14, 2012 | 70.66 |
| Jun 13, 2012 | 70.54 |
| Jun 12, 2012 | 73.35 |
| Jun 11, 2012 | 72.17 |
| Jun 8, 2012 | 74.33 |
| Jun 7, 2012 | 73.72 |
| Jun 6, 2012 | 73.71 |
| Jun 5, 2012 | 72.12 |
| Jun 4, 2012 | 70.78 |
| Jun 1, 2012 | 71.14 |
| May 31, 2012 | 72.94 |
| May 30, 2012 | 72.45 |
| May 29, 2012 | 74.21 |
| May 25, 2012 | 73.67 |
| May 24, 2012 | 72.93 |
| May 23, 2012 | 71.65 |
| May 22, 2012 | 68.97 |
| May 21, 2012 | 69.82 |
| May 18, 2012 | 66.68 |
| May 17, 2012 | 68.17 |
| May 16, 2012 | 82.10 |
| May 15, 2012 | 81.08 |
| May 14, 2012 | 82.34 |
| May 11, 2012 | 88.42 |
| May 10, 2012 | 89.07 |
| May 9, 2012 | 88.61 |
| May 8, 2012 | 89.18 |
| May 7, 2012 | 90.67 |
| May 4, 2012 | 90.36 |
| May 3, 2012 | 91.95 |
| May 2, 2012 | 92.32 |
| May 1, 2012 | 90.75 |
| Apr 30, 2012 | 91.80 |
| Apr 27, 2012 | 92.37 |
| Apr 26, 2012 | 91.43 |
| Apr 25, 2012 | 89.64 |
| Apr 24, 2012 | 88.85 |
| Apr 23, 2012 | 90.59 |
| Apr 20, 2012 | 90.78 |
| Apr 19, 2012 | 90.87 |
| Apr 18, 2012 | 90.68 |
| Apr 17, 2012 | 90.19 |
| Apr 16, 2012 | 89.70 |
| Apr 13, 2012 | 90.15 |
| Apr 12, 2012 | 89.95 |
| Apr 11, 2012 | 89.66 |
| Apr 10, 2012 | 88.28 |
| Apr 9, 2012 | 89.82 |
| Apr 5, 2012 | 90.20 |
| Apr 4, 2012 | 89.73 |
| Apr 3, 2012 | 90.00 |
| Apr 2, 2012 | 88.98 |
| Mar 30, 2012 | 88.57 |
| Mar 29, 2012 | 87.98 |
| Mar 28, 2012 | 88.79 |
| Mar 27, 2012 | 90.51 |
| Mar 26, 2012 | 90.33 |
| Mar 23, 2012 | 88.99 |
| Mar 22, 2012 | 89.18 |
| Mar 21, 2012 | 89.11 |
| Mar 20, 2012 | 88.81 |
| Mar 19, 2012 | 88.50 |
| Mar 16, 2012 | 88.05 |
| Mar 15, 2012 | 89.25 |
| Mar 14, 2012 | 89.17 |
| Mar 13, 2012 | 88.48 |
| Mar 12, 2012 | 87.49 |
| Mar 9, 2012 | 87.27 |
| Mar 8, 2012 | 86.94 |
| Mar 7, 2012 | 86.80 |
| Mar 6, 2012 | 87.01 |
| Mar 5, 2012 | 86.84 |
| Mar 2, 2012 | 86.71 |
| Mar 1, 2012 | 85.98 |
| Feb 29, 2012 | 85.37 |
| Feb 28, 2012 | 85.77 |
| Feb 27, 2012 | 84.17 |
| Feb 24, 2012 | 84.58 |
| Feb 23, 2012 | 85.15 |
| Feb 22, 2012 | 85.08 |
| Feb 21, 2012 | 85.39 |
| Feb 17, 2012 | 85.57 |
| Feb 16, 2012 | 85.90 |
| Feb 15, 2012 | 79.40 |
| Feb 14, 2012 | 79.77 |
| Feb 13, 2012 | 79.43 |
| Feb 10, 2012 | 79.99 |
| Feb 9, 2012 | 80.12 |
| Feb 8, 2012 | 78.83 |
| Feb 7, 2012 | 77.23 |
| Feb 6, 2012 | 76.84 |
| Feb 3, 2012 | 76.92 |
| Feb 2, 2012 | 76.27 |
| Feb 1, 2012 | 76.66 |
| Jan 31, 2012 | 76.64 |
| Jan 30, 2012 | 76.57 |
| Jan 27, 2012 | 75.35 |
| Jan 26, 2012 | 75.06 |
| Jan 25, 2012 | 75.98 |
| Jan 24, 2012 | 75.23 |
| Jan 23, 2012 | 74.90 |
| Jan 20, 2012 | 74.75 |
| Jan 19, 2012 | 75.15 |
| Jan 18, 2012 | 73.63 |
| Jan 17, 2012 | 72.08 |
| Jan 13, 2012 | 71.46 |
| Jan 12, 2012 | 71.65 |
| Jan 11, 2012 | 72.02 |
| Jan 10, 2012 | 71.54 |
| Jan 9, 2012 | 71.48 |
| Jan 6, 2012 | 71.50 |
| Jan 5, 2012 | 71.17 |
| Jan 4, 2012 | 70.72 |
| Jan 3, 2012 | 69.10 |
| Dec 30, 2011 | 69.63 |
| Dec 29, 2011 | 70.35 |
| Dec 28, 2011 | 70.26 |
| Dec 27, 2011 | 70.92 |
| Dec 23, 2011 | 70.25 |
| Dec 22, 2011 | 69.38 |
| Dec 21, 2011 | 68.50 |
| Dec 20, 2011 | 68.99 |
| Dec 19, 2011 | 66.99 |
| Dec 16, 2011 | 68.00 |
| Dec 15, 2011 | 67.71 |
| Dec 14, 2011 | 66.90 |
| Dec 13, 2011 | 67.90 |
| Dec 12, 2011 | 69.16 |
| Dec 9, 2011 | 70.28 |
| Dec 8, 2011 | 69.90 |
| Dec 7, 2011 | 70.00 |
| Dec 6, 2011 | 70.09 |
| Dec 5, 2011 | 69.92 |
| Dec 2, 2011 | 69.06 |
| Dec 1, 2011 | 68.75 |
| Nov 30, 2011 | 69.22 |
| Nov 29, 2011 | 67.52 |
| Nov 28, 2011 | 67.30 |
| Nov 25, 2011 | 67.14 |
| Nov 23, 2011 | 66.85 |
| Nov 22, 2011 | 66.95 |
| Nov 21, 2011 | 67.54 |
| Nov 18, 2011 | 67.95 |
| Nov 17, 2011 | 67.56 |
| Nov 16, 2011 | 67.01 |
| Nov 15, 2011 | 68.45 |
| Nov 14, 2011 | 68.98 |
| Nov 11, 2011 | 70.28 |
| Nov 10, 2011 | 69.51 |
| Nov 9, 2011 | 66.37 |
| Nov 8, 2011 | 67.69 |
| Nov 7, 2011 | 66.45 |
| Nov 4, 2011 | 66.02 |
| Nov 3, 2011 | 66.07 |
| Nov 2, 2011 | 64.90 |
| Nov 1, 2011 | 64.82 |
| Oct 31, 2011 | 65.07 |
| Oct 28, 2011 | 65.67 |
| Oct 27, 2011 | 65.99 |
| Oct 26, 2011 | 63.34 |
| Oct 25, 2011 | 63.54 |
| Oct 24, 2011 | 63.55 |
| Oct 21, 2011 | 62.92 |
| Oct 20, 2011 | 62.38 |
| Oct 19, 2011 | 61.80 |
| Oct 18, 2011 | 61.58 |
| Oct 17, 2011 | 59.58 |
| Oct 14, 2011 | 60.74 |
| Oct 13, 2011 | 59.80 |
| Oct 12, 2011 | 60.04 |
| Oct 11, 2011 | 60.95 |
| Oct 10, 2011 | 60.94 |
| Oct 7, 2011 | 59.04 |
| Oct 6, 2011 | 59.39 |
| Oct 5, 2011 | 58.62 |
| Oct 4, 2011 | 58.56 |
| Oct 3, 2011 | 56.30 |
| Sep 30, 2011 | 58.10 |
| Sep 29, 2011 | 59.00 |
| Sep 28, 2011 | 59.66 |
| Sep 27, 2011 | 60.29 |
| Sep 26, 2011 | 60.83 |
| Sep 23, 2011 | 59.97 |
| Sep 22, 2011 | 58.67 |
| Sep 21, 2011 | 59.79 |
| Sep 20, 2011 | 61.69 |
| Sep 19, 2011 | 62.76 |
| Sep 16, 2011 | 62.59 |
| Sep 15, 2011 | 62.67 |
| Sep 14, 2011 | 61.48 |
| Sep 13, 2011 | 60.65 |
| Sep 12, 2011 | 60.41 |
| Sep 9, 2011 | 60.44 |
| Sep 8, 2011 | 60.86 |
| Sep 7, 2011 | 60.95 |
| Sep 6, 2011 | 59.81 |
| Sep 2, 2011 | 59.44 |
| Sep 1, 2011 | 60.33 |
| Aug 31, 2011 | 60.72 |
| Aug 30, 2011 | 60.39 |
| Aug 29, 2011 | 60.19 |
| Aug 26, 2011 | 59.20 |
| Aug 25, 2011 | 57.98 |
| Aug 24, 2011 | 59.14 |
| Aug 23, 2011 | 58.34 |
| Aug 22, 2011 | 57.33 |
| Aug 19, 2011 | 57.95 |
| Aug 18, 2011 | 56.55 |
| Aug 17, 2011 | 56.74 |
| Aug 16, 2011 | 55.64 |
| Aug 15, 2011 | 56.36 |
| Aug 12, 2011 | 55.17 |
| Aug 11, 2011 | 54.29 |
| Aug 10, 2011 | 50.10 |
| Aug 9, 2011 | 51.86 |
| Aug 8, 2011 | 50.04 |
| Aug 5, 2011 | 52.94 |
| Aug 4, 2011 | 52.74 |
| Aug 3, 2011 | 54.35 |
| Aug 2, 2011 | 53.24 |
| Aug 1, 2011 | 54.20 |
| Jul 29, 2011 | 54.97 |
| Jul 28, 2011 | 54.78 |
| Jul 27, 2011 | 56.20 |
| Jul 26, 2011 | 57.61 |
| Jul 25, 2011 | 56.96 |
| Jul 22, 2011 | 55.87 |
| Jul 21, 2011 | 55.07 |
| Jul 20, 2011 | 55.04 |
| Jul 19, 2011 | 55.49 |
| Jul 18, 2011 | 54.82 |
| Jul 15, 2011 | 55.49 |
| Jul 14, 2011 | 56.55 |
| Jul 13, 2011 | 56.96 |
| Jul 12, 2011 | 58.35 |
| Jul 11, 2011 | 58.52 |
| Jul 8, 2011 | 59.12 |
| Jul 7, 2011 | 59.52 |
| Jul 6, 2011 | 58.11 |
| Jul 5, 2011 | 58.42 |
| Jul 1, 2011 | 59.10 |
| Jun 30, 2011 | 58.49 |
| Jun 29, 2011 | 57.67 |
| Jun 28, 2011 | 58.15 |
| Jun 27, 2011 | 58.03 |
| Jun 24, 2011 | 57.99 |
| Jun 23, 2011 | 59.01 |
| Jun 22, 2011 | 58.65 |
| Jun 21, 2011 | 58.89 |
| Jun 20, 2011 | 59.04 |
| Jun 17, 2011 | 58.12 |
| Jun 16, 2011 | 58.59 |
| Jun 15, 2011 | 57.44 |
| Jun 14, 2011 | 57.25 |
| Jun 13, 2011 | 57.97 |
| Jun 10, 2011 | 57.97 |
| Jun 9, 2011 | 58.16 |
| Jun 8, 2011 | 58.40 |
| Jun 7, 2011 | 58.43 |
| Jun 6, 2011 | 58.89 |
| Jun 3, 2011 | 59.77 |
| Jun 2, 2011 | 60.51 |
| Jun 1, 2011 | 61.02 |
| May 31, 2011 | 62.10 |
| May 27, 2011 | 62.12 |
| May 26, 2011 | 62.66 |
| May 25, 2011 | 62.49 |
| May 24, 2011 | 62.20 |
| May 23, 2011 | 62.99 |
| May 20, 2011 | 63.27 |
| May 19, 2011 | 63.49 |
| May 18, 2011 | 70.66 |
| May 17, 2011 | 69.72 |
| May 16, 2011 | 70.18 |
| May 13, 2011 | 72.16 |
| May 12, 2011 | 69.41 |
| May 11, 2011 | 68.83 |
| May 10, 2011 | 66.28 |
| May 9, 2011 | 65.51 |
| May 6, 2011 | 65.05 |
| May 5, 2011 | 65.86 |
| May 4, 2011 | 65.76 |
| May 3, 2011 | 66.06 |
| May 2, 2011 | 65.44 |
| Apr 29, 2011 | 65.46 |
| Apr 28, 2011 | 66.18 |
| Apr 27, 2011 | 66.35 |
| Apr 26, 2011 | 65.91 |
| Apr 25, 2011 | 65.73 |
| Apr 21, 2011 | 66.42 |
| Apr 20, 2011 | 66.13 |
| Apr 19, 2011 | 65.00 |
| Apr 18, 2011 | 64.50 |
| Apr 15, 2011 | 63.84 |
| Apr 14, 2011 | 63.97 |
| Apr 13, 2011 | 64.00 |
| Apr 12, 2011 | 65.64 |
| Apr 11, 2011 | 65.65 |
| Apr 8, 2011 | 66.46 |
| Apr 7, 2011 | 67.30 |
| Apr 6, 2011 | 67.59 |
| Apr 5, 2011 | 67.78 |
| Apr 4, 2011 | 66.10 |
| Apr 1, 2011 | 66.16 |
| Mar 31, 2011 | 65.62 |
| Mar 30, 2011 | 65.91 |
| Mar 29, 2011 | 65.59 |
| Mar 28, 2011 | 65.62 |
| Mar 25, 2011 | 66.26 |
| Mar 24, 2011 | 66.52 |
| Mar 23, 2011 | 65.34 |
| Mar 22, 2011 | 64.99 |
| Mar 21, 2011 | 65.00 |
| Mar 18, 2011 | 64.80 |
| Mar 17, 2011 | 64.48 |
| Mar 16, 2011 | 64.93 |
| Mar 15, 2011 | 65.42 |
| Mar 14, 2011 | 65.28 |
| Mar 11, 2011 | 65.60 |
| Mar 10, 2011 | 64.89 |
| Mar 9, 2011 | 64.51 |
| Mar 8, 2011 | 64.08 |
| Mar 7, 2011 | 63.05 |
| Mar 4, 2011 | 63.79 |
| Mar 3, 2011 | 64.46 |
| Mar 2, 2011 | 63.02 |
| Mar 1, 2011 | 62.63 |
| Feb 28, 2011 | 62.68 |
| Feb 25, 2011 | 62.63 |
| Feb 24, 2011 | 61.32 |
| Feb 23, 2011 | 60.70 |
| Feb 22, 2011 | 61.43 |
| Feb 18, 2011 | 62.39 |
| Feb 17, 2011 | 62.81 |
| Feb 16, 2011 | 64.41 |
| Feb 15, 2011 | 63.53 |
| Feb 14, 2011 | 63.78 |
| Feb 11, 2011 | 65.30 |
| Feb 10, 2011 | 65.25 |
| Feb 9, 2011 | 66.00 |
| Feb 8, 2011 | 64.90 |
| Feb 7, 2011 | 64.50 |
| Feb 4, 2011 | 63.98 |
| Feb 3, 2011 | 62.48 |
| Feb 2, 2011 | 61.61 |
| Feb 1, 2011 | 63.35 |
| Jan 31, 2011 | 63.94 |
| Jan 28, 2011 | 64.09 |
| Jan 27, 2011 | 64.15 |
| Jan 26, 2011 | 64.25 |
| Jan 25, 2011 | 64.02 |
| Jan 24, 2011 | 63.44 |
| Jan 21, 2011 | 63.51 |
| Jan 20, 2011 | 63.16 |
| Jan 19, 2011 | 63.46 |
| Jan 18, 2011 | 62.91 |
| Jan 14, 2011 | 63.18 |
| Jan 13, 2011 | 62.99 |
| Jan 12, 2011 | 62.80 |
| Jan 11, 2011 | 61.97 |
| Jan 10, 2011 | 62.34 |
| Jan 7, 2011 | 61.88 |
| Jan 6, 2011 | 60.27 |
| Jan 5, 2011 | 62.32 |
| Jan 4, 2011 | 62.24 |
| Jan 3, 2011 | 65.50 |
| Dec 31, 2010 | 66.15 |
| Dec 30, 2010 | 66.72 |
| Dec 29, 2010 | 66.45 |
| Dec 28, 2010 | 66.25 |
| Dec 27, 2010 | 66.42 |
| Dec 23, 2010 | 66.57 |
| Dec 22, 2010 | 66.56 |
| Dec 21, 2010 | 66.73 |
| Dec 20, 2010 | 67.39 |
| Dec 17, 2010 | 66.79 |
| Dec 16, 2010 | 67.88 |
| Dec 15, 2010 | 67.78 |
| Dec 14, 2010 | 68.03 |
| Dec 13, 2010 | 68.00 |
| Dec 10, 2010 | 67.92 |
| Dec 9, 2010 | 67.87 |
| Dec 8, 2010 | 67.71 |
| Dec 7, 2010 | 67.20 |
| Dec 6, 2010 | 68.54 |
| Dec 3, 2010 | 68.23 |
| Dec 2, 2010 | 67.54 |
| Dec 1, 2010 | 66.15 |
| Nov 30, 2010 | 65.99 |
| Nov 29, 2010 | 66.91 |
| Nov 26, 2010 | 67.11 |
| Nov 24, 2010 | 67.00 |
| Nov 23, 2010 | 66.27 |
| Nov 22, 2010 | 66.46 |
| Nov 19, 2010 | 65.07 |
| Nov 18, 2010 | 65.51 |
| Nov 17, 2010 | 65.50 |
| Nov 16, 2010 | 65.29 |
| Nov 15, 2010 | 65.21 |
| Nov 12, 2010 | 64.53 |
| Nov 11, 2010 | 66.34 |
| Nov 10, 2010 | 66.72 |
| Nov 9, 2010 | 66.01 |
| Nov 8, 2010 | 65.97 |
| Nov 5, 2010 | 65.63 |
| Nov 4, 2010 | 65.81 |
| Nov 3, 2010 | 64.94 |
| Nov 2, 2010 | 64.57 |
| Nov 1, 2010 | 64.76 |
| Oct 29, 2010 | 64.98 |
| Oct 28, 2010 | 63.88 |
| Oct 27, 2010 | 61.42 |
| Oct 26, 2010 | 61.86 |
| Oct 25, 2010 | 62.08 |
| Oct 22, 2010 | 61.40 |
| Oct 21, 2010 | 61.01 |
| Oct 20, 2010 | 61.15 |
| Oct 19, 2010 | 60.39 |
| Oct 18, 2010 | 60.36 |
| Oct 15, 2010 | 60.96 |
| Oct 14, 2010 | 59.79 |
| Oct 13, 2010 | 59.98 |
| Oct 12, 2010 | 59.86 |
| Oct 11, 2010 | 59.27 |
| Oct 8, 2010 | 58.55 |
| Oct 7, 2010 | 58.79 |
| Oct 6, 2010 | 58.45 |
| Oct 5, 2010 | 58.67 |
| Oct 4, 2010 | 57.78 |
| Oct 1, 2010 | 58.70 |
| Sep 30, 2010 | 58.68 |
| Sep 29, 2010 | 59.66 |
| Sep 28, 2010 | 59.46 |
| Sep 27, 2010 | 59.38 |
| Sep 24, 2010 | 59.61 |
| Sep 23, 2010 | 58.86 |
| Sep 22, 2010 | 59.81 |
| Sep 21, 2010 | 58.41 |
| Sep 20, 2010 | 59.16 |
| Sep 17, 2010 | 58.15 |
| Sep 16, 2010 | 57.99 |
| Sep 15, 2010 | 57.41 |
| Sep 14, 2010 | 57.36 |
| Sep 13, 2010 | 56.56 |
| Sep 10, 2010 | 56.07 |
| Sep 9, 2010 | 56.04 |
| Sep 8, 2010 | 56.56 |
| Sep 7, 2010 | 56.28 |
| Sep 3, 2010 | 56.54 |
| Sep 2, 2010 | 56.29 |
| Sep 1, 2010 | 55.48 |
| Aug 31, 2010 | 54.47 |
| Aug 30, 2010 | 54.16 |
| Aug 27, 2010 | 55.58 |
| Aug 26, 2010 | 54.68 |
| Aug 25, 2010 | 54.86 |
| Aug 24, 2010 | 54.26 |
| Aug 23, 2010 | 54.75 |
| Aug 20, 2010 | 55.89 |
| Aug 19, 2010 | 55.28 |
| Aug 18, 2010 | 55.19 |
| Aug 17, 2010 | 54.50 |
| Aug 16, 2010 | 54.30 |
| Aug 13, 2010 | 54.26 |
| Aug 12, 2010 | 54.62 |
| Aug 11, 2010 | 51.91 |
| Aug 10, 2010 | 53.05 |
| Aug 9, 2010 | 53.26 |
| Aug 6, 2010 | 52.75 |
| Aug 5, 2010 | 53.87 |
| Aug 4, 2010 | 53.36 |
| Aug 3, 2010 | 52.61 |
| Aug 2, 2010 | 53.43 |
| Jul 30, 2010 | 53.53 |
| Jul 29, 2010 | 53.18 |
| Jul 28, 2010 | 53.64 |
| Jul 27, 2010 | 54.54 |
| Jul 26, 2010 | 54.85 |
| Jul 23, 2010 | 54.17 |
| Jul 22, 2010 | 53.10 |
| Jul 21, 2010 | 51.69 |
| Jul 20, 2010 | 53.00 |
| Jul 19, 2010 | 51.96 |
| Jul 16, 2010 | 51.34 |
| Jul 15, 2010 | 53.06 |
| Jul 14, 2010 | 52.60 |
| Jul 13, 2010 | 52.65 |
| Jul 12, 2010 | 51.46 |
| Jul 9, 2010 | 51.27 |
| Jul 8, 2010 | 50.82 |
| Jul 7, 2010 | 50.89 |
| Jul 6, 2010 | 50.50 |
| Jul 2, 2010 | 51.01 |
| Jul 1, 2010 | 51.70 |
| Jun 30, 2010 | 50.18 |
| Jun 29, 2010 | 50.28 |
| Jun 28, 2010 | 50.47 |
| Jun 25, 2010 | 50.90 |
| Jun 24, 2010 | 50.94 |
| Jun 23, 2010 | 50.87 |
| Jun 22, 2010 | 50.32 |
| Jun 21, 2010 | 51.34 |
| Jun 18, 2010 | 51.59 |
| Jun 17, 2010 | 51.89 |
| Jun 16, 2010 | 51.98 |
| Jun 15, 2010 | 52.14 |
| Jun 14, 2010 | 50.80 |
| Jun 11, 2010 | 50.51 |
| Jun 10, 2010 | 50.23 |
| Jun 9, 2010 | 49.69 |
| Jun 8, 2010 | 49.46 |
| Jun 7, 2010 | 48.60 |
| Jun 4, 2010 | 50.16 |
| Jun 3, 2010 | 51.49 |
| Jun 2, 2010 | 51.35 |
| Jun 1, 2010 | 50.37 |
| May 28, 2010 | 51.76 |
| May 27, 2010 | 51.33 |
| May 26, 2010 | 50.20 |
| May 25, 2010 | 51.03 |
| May 24, 2010 | 49.55 |
| May 21, 2010 | 49.47 |
| May 20, 2010 | 48.99 |
| May 19, 2010 | 46.09 |
| May 18, 2010 | 45.75 |
| May 17, 2010 | 45.75 |
| May 14, 2010 | 44.90 |
| May 13, 2010 | 45.25 |
| May 12, 2010 | 45.96 |
| May 11, 2010 | 45.41 |
| May 10, 2010 | 45.11 |
| May 7, 2010 | 43.76 |
| May 6, 2010 | 44.20 |
| May 5, 2010 | 45.12 |
| May 4, 2010 | 45.67 |
| May 3, 2010 | 46.32 |
| Apr 30, 2010 | 45.10 |
| Apr 29, 2010 | 45.88 |
| Apr 28, 2010 | 45.53 |
| Apr 27, 2010 | 45.24 |
| Apr 26, 2010 | 46.32 |
| Apr 23, 2010 | 46.11 |
| Apr 22, 2010 | 45.49 |
| Apr 21, 2010 | 44.97 |
| Apr 20, 2010 | 44.46 |
| Apr 19, 2010 | 44.45 |
| Apr 16, 2010 | 45.04 |
| Apr 15, 2010 | 45.38 |
| Apr 14, 2010 | 45.28 |
| Apr 13, 2010 | 42.26 |
| Apr 12, 2010 | 42.41 |
| Apr 9, 2010 | 42.13 |
| Apr 8, 2010 | 42.25 |
| Apr 7, 2010 | 42.10 |
| Apr 6, 2010 | 42.56 |
| Apr 5, 2010 | 42.67 |
| Apr 1, 2010 | 42.36 |
| Mar 31, 2010 | 41.92 |
| Mar 30, 2010 | 42.23 |
| Mar 29, 2010 | 42.19 |
| Mar 26, 2010 | 42.48 |
| Mar 25, 2010 | 43.02 |
| Mar 24, 2010 | 43.39 |
| Mar 23, 2010 | 43.96 |
| Mar 22, 2010 | 43.64 |
| Mar 19, 2010 | 43.26 |
| Mar 18, 2010 | 42.50 |
| Mar 17, 2010 | 42.35 |
| Mar 16, 2010 | 42.30 |
| Mar 15, 2010 | 42.08 |
| Mar 12, 2010 | 42.18 |
| Mar 11, 2010 | 42.38 |
| Mar 10, 2010 | 42.13 |
| Mar 9, 2010 | 41.94 |
| Mar 8, 2010 | 42.10 |
| Mar 5, 2010 | 42.29 |
| Mar 4, 2010 | 41.78 |
| Mar 3, 2010 | 41.49 |
| Mar 2, 2010 | 41.34 |
| Mar 1, 2010 | 41.30 |
| Feb 26, 2010 | 40.80 |
| Feb 25, 2010 | 40.73 |
| Feb 24, 2010 | 40.46 |
| Feb 23, 2010 | 40.22 |
| Feb 22, 2010 | 40.24 |
| Feb 19, 2010 | 40.00 |
| Feb 18, 2010 | 40.15 |
| Feb 17, 2010 | 42.88 |
| Feb 16, 2010 | 42.63 |
| Feb 12, 2010 | 42.81 |
| Feb 11, 2010 | 42.55 |
| Feb 10, 2010 | 42.33 |
| Feb 9, 2010 | 41.57 |
| Feb 8, 2010 | 40.81 |
| Feb 5, 2010 | 40.72 |
| Feb 4, 2010 | 40.93 |
| Feb 3, 2010 | 41.19 |
| Feb 2, 2010 | 41.19 |
| Feb 1, 2010 | 40.49 |
| Jan 29, 2010 | 39.45 |
| Jan 28, 2010 | 39.77 |
| Jan 27, 2010 | 40.59 |
| Jan 26, 2010 | 40.55 |
| Jan 25, 2010 | 40.50 |
| Jan 22, 2010 | 39.74 |
| Jan 21, 2010 | 39.23 |
| Jan 20, 2010 | 39.16 |
| Jan 19, 2010 | 39.50 |
| Jan 15, 2010 | 39.31 |
| Jan 14, 2010 | 39.56 |
| Jan 13, 2010 | 40.09 |
| Jan 12, 2010 | 39.54 |
| Jan 11, 2010 | 40.24 |
| Jan 8, 2010 | 40.64 |
| Jan 7, 2010 | 40.48 |
| Jan 6, 2010 | 40.49 |
| Jan 5, 2010 | 40.14 |
| Jan 4, 2010 | 40.38 |
| Dec 31, 2009 | 40.48 |
| Dec 30, 2009 | 41.01 |
| Dec 29, 2009 | 40.76 |
| Dec 28, 2009 | 41.22 |
| Dec 24, 2009 | 41.38 |
| Dec 23, 2009 | 41.37 |
| Dec 22, 2009 | 41.47 |
| Dec 21, 2009 | 41.58 |
| Dec 18, 2009 | 40.92 |
| Dec 17, 2009 | 40.78 |
| Dec 16, 2009 | 40.72 |
| Dec 15, 2009 | 40.59 |
| Dec 14, 2009 | 41.05 |
| Dec 11, 2009 | 40.37 |
| Dec 10, 2009 | 39.82 |
| Dec 9, 2009 | 39.99 |
| Dec 8, 2009 | 40.44 |
| Dec 7, 2009 | 40.75 |
| Dec 4, 2009 | 40.92 |
| Dec 3, 2009 | 40.35 |
| Dec 2, 2009 | 40.61 |
| Dec 1, 2009 | 40.38 |
| Nov 30, 2009 | 39.30 |
| Nov 27, 2009 | 39.45 |
| Nov 25, 2009 | 39.47 |
| Nov 24, 2009 | 39.16 |
| Nov 23, 2009 | 39.39 |
| Nov 20, 2009 | 39.74 |
| Nov 19, 2009 | 40.12 |
| Nov 18, 2009 | 40.96 |
| Nov 17, 2009 | 39.86 |
| Nov 16, 2009 | 39.60 |
| Nov 13, 2009 | 39.25 |
| Nov 12, 2009 | 38.69 |
| Nov 11, 2009 | 40.28 |
| Nov 10, 2009 | 39.00 |
| Nov 9, 2009 | 38.19 |
| Nov 6, 2009 | 38.04 |
| Nov 5, 2009 | 37.72 |
| Nov 4, 2009 | 37.42 |
| Nov 3, 2009 | 38.54 |
| Nov 2, 2009 | 36.87 |
| Oct 30, 2009 | 37.26 |
| Oct 29, 2009 | 37.25 |
| Oct 28, 2009 | 36.49 |
| Oct 27, 2009 | 36.91 |
| Oct 26, 2009 | 36.61 |
| Oct 23, 2009 | 36.70 |
| Oct 22, 2009 | 37.74 |
| Oct 21, 2009 | 37.46 |
| Oct 20, 2009 | 38.40 |
| Oct 19, 2009 | 39.41 |
| Oct 16, 2009 | 39.65 |
| Oct 15, 2009 | 39.37 |
| Oct 14, 2009 | 39.20 |
| Oct 13, 2009 | 38.14 |
| Oct 12, 2009 | 38.26 |
| Oct 9, 2009 | 38.47 |
| Oct 8, 2009 | 38.38 |
| Oct 7, 2009 | 38.59 |
| Oct 6, 2009 | 38.60 |
| Oct 5, 2009 | 37.65 |
| Oct 2, 2009 | 37.48 |
| Oct 1, 2009 | 37.94 |
| Sep 30, 2009 | 39.28 |
| Sep 29, 2009 | 39.19 |
| Sep 28, 2009 | 39.39 |
| Sep 25, 2009 | 39.17 |
| Sep 24, 2009 | 38.98 |
| Sep 23, 2009 | 38.63 |
| Sep 22, 2009 | 40.32 |
| Sep 21, 2009 | 40.11 |
| Sep 18, 2009 | 39.28 |
| Sep 17, 2009 | 38.71 |
| Sep 16, 2009 | 38.78 |
| Sep 15, 2009 | 39.03 |
| Sep 14, 2009 | 39.67 |
| Sep 11, 2009 | 39.15 |
| Sep 10, 2009 | 40.61 |
| Sep 9, 2009 | 41.55 |
| Sep 8, 2009 | 41.50 |
| Sep 4, 2009 | 41.20 |
| Sep 3, 2009 | 41.62 |
| Sep 2, 2009 | 41.50 |
| Sep 1, 2009 | 41.54 |
| Aug 31, 2009 | 42.30 |
| Aug 28, 2009 | 43.12 |
| Aug 27, 2009 | 43.09 |
| Aug 26, 2009 | 42.72 |
| Aug 25, 2009 | 43.01 |
| Aug 24, 2009 | 42.58 |
| Aug 21, 2009 | 43.18 |
| Aug 20, 2009 | 43.09 |
| Aug 19, 2009 | 43.72 |
| Aug 18, 2009 | 43.10 |
| Aug 17, 2009 | 43.07 |
| Aug 14, 2009 | 43.15 |
| Aug 13, 2009 | 43.27 |
| Aug 12, 2009 | 45.63 |
| Aug 11, 2009 | 45.23 |
| Aug 10, 2009 | 46.06 |
| Aug 7, 2009 | 46.96 |
| Aug 6, 2009 | 45.33 |
| Aug 5, 2009 | 45.13 |
| Aug 4, 2009 | 45.46 |
| Aug 3, 2009 | 47.06 |
| Jul 31, 2009 | 46.23 |
| Jul 30, 2009 | 47.00 |
| Jul 29, 2009 | 45.35 |
| Jul 28, 2009 | 45.89 |
| Jul 27, 2009 | 46.48 |
| Jul 24, 2009 | 46.55 |
| Jul 23, 2009 | 46.60 |
| Jul 22, 2009 | 46.46 |
| Jul 21, 2009 | 46.13 |
| Jul 20, 2009 | 45.61 |
| Jul 17, 2009 | 45.26 |
| Jul 16, 2009 | 45.41 |
| Jul 15, 2009 | 44.92 |
| Jul 14, 2009 | 44.39 |
| Jul 13, 2009 | 44.92 |
| Jul 10, 2009 | 44.18 |
| Jul 9, 2009 | 44.12 |
| Jul 8, 2009 | 44.15 |
| Jul 7, 2009 | 41.75 |
| Jul 6, 2009 | 42.36 |
| Jul 2, 2009 | 42.24 |
| Jul 1, 2009 | 42.09 |
| Jun 30, 2009 | 41.49 |
| Jun 29, 2009 | 41.56 |
| Jun 26, 2009 | 41.77 |
| Jun 25, 2009 | 42.05 |
| Jun 24, 2009 | 41.01 |
| Jun 23, 2009 | 41.86 |
| Jun 22, 2009 | 42.25 |
| Jun 19, 2009 | 42.77 |
| Jun 18, 2009 | 42.58 |
| Jun 17, 2009 | 42.16 |
| Jun 16, 2009 | 40.84 |
| Jun 15, 2009 | 41.49 |
| Jun 12, 2009 | 41.24 |
| Jun 11, 2009 | 41.52 |
| Jun 10, 2009 | 43.50 |
| Jun 9, 2009 | 44.35 |
| Jun 8, 2009 | 43.96 |
| Jun 5, 2009 | 43.78 |
| Jun 4, 2009 | 44.56 |
| Jun 3, 2009 | 45.15 |
| Jun 2, 2009 | 45.15 |
| Jun 1, 2009 | 43.85 |
| May 29, 2009 | 42.59 |
| May 28, 2009 | 43.42 |
| May 27, 2009 | 44.15 |
| May 26, 2009 | 45.13 |
| May 22, 2009 | 43.00 |
| May 21, 2009 | 42.77 |
| May 20, 2009 | 42.89 |
| May 19, 2009 | 43.38 |
| May 18, 2009 | 41.97 |
| May 15, 2009 | 40.66 |
| May 14, 2009 | 39.93 |
| May 13, 2009 | 39.76 |
| May 12, 2009 | 40.43 |
| May 11, 2009 | 41.27 |
| May 8, 2009 | 41.70 |
| May 7, 2009 | 41.85 |
| May 6, 2009 | 42.27 |
| May 5, 2009 | 42.06 |
| May 4, 2009 | 43.78 |
| May 1, 2009 | 42.43 |
| Apr 30, 2009 | 43.75 |
| Apr 29, 2009 | 42.60 |
| Apr 28, 2009 | 43.48 |
| Apr 27, 2009 | 42.47 |
| Apr 24, 2009 | 42.63 |
| Apr 23, 2009 | 44.14 |
| Apr 22, 2009 | 43.62 |
| Apr 21, 2009 | 42.61 |
| Apr 20, 2009 | 41.82 |
| Apr 17, 2009 | 43.34 |
| Apr 16, 2009 | 43.54 |
| Apr 15, 2009 | 42.07 |
| Apr 14, 2009 | 40.62 |
| Apr 13, 2009 | 41.22 |
| Apr 9, 2009 | 42.29 |
| Apr 8, 2009 | 40.68 |
| Apr 7, 2009 | 39.49 |
| Apr 6, 2009 | 40.30 |
| Apr 3, 2009 | 40.51 |
| Apr 2, 2009 | 39.77 |
| Apr 1, 2009 | 42.09 |
| Mar 31, 2009 | 41.08 |
| Mar 30, 2009 | 41.64 |
| Mar 27, 2009 | 41.80 |
| Mar 26, 2009 | 42.19 |
| Mar 25, 2009 | 40.00 |
| Mar 24, 2009 | 39.15 |
| Mar 23, 2009 | 40.65 |
| Mar 20, 2009 | 40.01 |
| Mar 19, 2009 | 41.06 |
| Mar 18, 2009 | 41.04 |
| Mar 17, 2009 | 39.54 |
| Mar 16, 2009 | 38.87 |
| Mar 13, 2009 | 39.73 |
| Mar 12, 2009 | 39.86 |
| Mar 11, 2009 | 39.40 |
| Mar 10, 2009 | 38.28 |
| Mar 9, 2009 | 36.01 |
| Mar 6, 2009 | 36.43 |
| Mar 5, 2009 | 37.19 |
| Mar 4, 2009 | 37.54 |
| Mar 3, 2009 | 38.32 |
| Mar 2, 2009 | 36.31 |
| Feb 27, 2009 | 38.25 |
| Feb 26, 2009 | 37.53 |
| Feb 25, 2009 | 37.50 |
| Feb 24, 2009 | 37.58 |
| Feb 23, 2009 | 36.47 |
| Feb 20, 2009 | 36.91 |
| Feb 19, 2009 | 37.00 |
| Feb 18, 2009 | 32.63 |
| Feb 17, 2009 | 32.14 |
| Feb 13, 2009 | 32.82 |
| Feb 12, 2009 | 33.00 |
| Feb 11, 2009 | 32.76 |
| Feb 10, 2009 | 32.95 |
| Feb 9, 2009 | 34.25 |
| Feb 6, 2009 | 33.63 |
| Feb 5, 2009 | 32.95 |
| Feb 4, 2009 | 33.38 |
| Feb 3, 2009 | 33.93 |
| Feb 2, 2009 | 33.04 |
| Jan 30, 2009 | 32.73 |
| Jan 29, 2009 | 33.37 |
| Jan 28, 2009 | 34.40 |
| Jan 27, 2009 | 33.03 |
| Jan 26, 2009 | 32.77 |
| Jan 23, 2009 | 32.84 |
| Jan 22, 2009 | 32.71 |
| Jan 21, 2009 | 31.48 |
| Jan 20, 2009 | 30.16 |
| Jan 16, 2009 | 31.72 |
| Jan 15, 2009 | 30.59 |
| Jan 14, 2009 | 30.13 |
| Jan 13, 2009 | 31.12 |
| Jan 12, 2009 | 30.83 |
| Jan 9, 2009 | 31.78 |
| Jan 8, 2009 | 32.50 |
| Jan 7, 2009 | 32.39 |
| Jan 6, 2009 | 33.73 |
| Jan 5, 2009 | 33.68 |
| Jan 2, 2009 | 34.14 |
| Dec 31, 2008 | 33.65 |
| Dec 30, 2008 | 33.01 |
| Dec 29, 2008 | 31.56 |
| Dec 26, 2008 | 31.50 |
| Dec 24, 2008 | 31.38 |
| Dec 23, 2008 | 30.87 |
| Dec 22, 2008 | 31.21 |
| Dec 19, 2008 | 32.61 |
| Dec 18, 2008 | 33.74 |
| Dec 17, 2008 | 33.04 |
| Dec 16, 2008 | 32.84 |
| Dec 15, 2008 | 31.22 |
| Dec 12, 2008 | 32.47 |
| Dec 11, 2008 | 32.19 |
| Dec 10, 2008 | 32.74 |
| Dec 9, 2008 | 32.19 |
| Dec 8, 2008 | 32.26 |
| Dec 5, 2008 | 31.72 |
| Dec 4, 2008 | 29.29 |
| Dec 3, 2008 | 29.41 |
| Dec 2, 2008 | 29.97 |
| Dec 1, 2008 | 28.16 |
| Nov 28, 2008 | 30.36 |
| Nov 26, 2008 | 31.15 |
| Nov 25, 2008 | 29.18 |
| Nov 24, 2008 | 28.17 |
| Nov 21, 2008 | 26.57 |
| Nov 20, 2008 | 25.78 |
| Nov 19, 2008 | 26.66 |
| Nov 18, 2008 | 26.55 |
| Nov 17, 2008 | 25.81 |
| Nov 14, 2008 | 26.04 |
| Nov 13, 2008 | 28.60 |
| Nov 12, 2008 | 24.88 |
| Nov 11, 2008 | 26.62 |
| Nov 10, 2008 | 27.56 |
| Nov 7, 2008 | 28.61 |
| Nov 6, 2008 | 28.07 |
| Nov 5, 2008 | 29.32 |
| Nov 4, 2008 | 31.42 |
| Nov 3, 2008 | 30.08 |
| Oct 31, 2008 | 31.20 |
| Oct 30, 2008 | 27.07 |
| Oct 29, 2008 | 25.50 |
| Oct 28, 2008 | 26.45 |
| Oct 27, 2008 | 24.17 |
| Oct 24, 2008 | 25.91 |
| Oct 23, 2008 | 27.23 |
| Oct 22, 2008 | 28.15 |
| Oct 21, 2008 | 29.00 |
| Oct 20, 2008 | 29.78 |
| Oct 17, 2008 | 27.58 |
| Oct 16, 2008 | 26.39 |
| Oct 15, 2008 | 25.38 |
| Oct 14, 2008 | 27.83 |
| Oct 13, 2008 | 28.28 |
| Oct 10, 2008 | 26.97 |
| Oct 9, 2008 | 27.97 |
| Oct 8, 2008 | 29.40 |
| Oct 7, 2008 | 28.60 |
| Oct 6, 2008 | 34.37 |
| Oct 3, 2008 | 36.75 |
| Oct 2, 2008 | 38.89 |
| Oct 1, 2008 | 39.98 |
| Sep 30, 2008 | 39.66 |
| Sep 29, 2008 | 38.83 |
| Sep 26, 2008 | 40.13 |
| Sep 25, 2008 | 39.60 |
| Sep 24, 2008 | 39.54 |
| Sep 23, 2008 | 39.07 |
| Sep 22, 2008 | 38.73 |
| Sep 19, 2008 | 39.07 |
| Sep 18, 2008 | 38.28 |
| Sep 17, 2008 | 38.24 |
| Sep 16, 2008 | 39.85 |
| Sep 15, 2008 | 40.26 |
| Sep 12, 2008 | 41.72 |
| Sep 11, 2008 | 42.46 |
| Sep 10, 2008 | 42.94 |
| Sep 9, 2008 | 42.21 |
| Sep 8, 2008 | 43.18 |
| Sep 5, 2008 | 42.13 |
| Sep 4, 2008 | 42.91 |
| Sep 3, 2008 | 44.10 |
| Sep 2, 2008 | 44.01 |
| Aug 29, 2008 | 43.04 |
| Aug 28, 2008 | 43.39 |
| Aug 27, 2008 | 42.32 |
| Aug 26, 2008 | 41.52 |
| Aug 25, 2008 | 41.62 |
| Aug 22, 2008 | 42.48 |
| Aug 21, 2008 | 42.30 |
| Aug 20, 2008 | 42.19 |
| Aug 19, 2008 | 42.96 |
| Aug 18, 2008 | 44.30 |
| Aug 15, 2008 | 44.61 |
| Aug 14, 2008 | 44.24 |
| Aug 13, 2008 | 43.45 |
| Aug 12, 2008 | 43.76 |
| Aug 11, 2008 | 43.72 |
| Aug 8, 2008 | 44.10 |
| Aug 7, 2008 | 44.10 |
| Aug 6, 2008 | 42.03 |
| Aug 5, 2008 | 43.02 |
| Aug 4, 2008 | 41.35 |
| Aug 1, 2008 | 42.00 |
| Jul 31, 2008 | 41.09 |
| Jul 30, 2008 | 41.88 |
| Jul 29, 2008 | 41.81 |
| Jul 28, 2008 | 39.93 |
| Jul 25, 2008 | 40.17 |
| Jul 24, 2008 | 40.80 |
| Jul 23, 2008 | 41.48 |
| Jul 22, 2008 | 41.91 |
| Jul 21, 2008 | 40.43 |
| Jul 18, 2008 | 40.97 |
| Jul 17, 2008 | 40.81 |
| Jul 16, 2008 | 39.48 |
| Jul 15, 2008 | 37.27 |
| Jul 14, 2008 | 38.01 |
| Jul 11, 2008 | 36.81 |
| Jul 10, 2008 | 37.31 |
| Jul 9, 2008 | 37.53 |
| Jul 8, 2008 | 38.59 |
| Jul 7, 2008 | 37.93 |
| Jul 3, 2008 | 37.13 |
| Jul 2, 2008 | 37.17 |
| Jul 1, 2008 | 39.07 |
| Jun 30, 2008 | 38.83 |
| Jun 27, 2008 | 39.40 |
| Jun 26, 2008 | 39.50 |
| Jun 25, 2008 | 40.08 |
| Jun 24, 2008 | 38.66 |
| Jun 23, 2008 | 39.15 |
| Jun 20, 2008 | 39.97 |
| Jun 19, 2008 | 40.75 |
| Jun 18, 2008 | 40.05 |
| Jun 17, 2008 | 41.22 |
| Jun 16, 2008 | 41.55 |
| Jun 13, 2008 | 39.29 |
| Jun 12, 2008 | 38.82 |
| Jun 11, 2008 | 38.85 |
| Jun 10, 2008 | 40.76 |
| Jun 9, 2008 | 41.08 |
| Jun 6, 2008 | 40.30 |
| Jun 5, 2008 | 41.74 |
| Jun 4, 2008 | 40.55 |
| Jun 3, 2008 | 40.51 |
| Jun 2, 2008 | 40.57 |
| May 30, 2008 | 40.30 |
| May 29, 2008 | 40.60 |
| May 28, 2008 | 39.91 |
| May 27, 2008 | 38.28 |
| May 23, 2008 | 37.93 |
| May 22, 2008 | 38.13 |
| May 21, 2008 | 38.60 |
| May 20, 2008 | 38.94 |
| May 19, 2008 | 39.10 |
| May 16, 2008 | 38.82 |
| May 15, 2008 | 34.64 |
| May 14, 2008 | 34.52 |
| May 13, 2008 | 33.79 |
| May 12, 2008 | 33.75 |
| May 9, 2008 | 33.63 |
| May 8, 2008 | 33.92 |
| May 7, 2008 | 33.79 |
| May 6, 2008 | 34.33 |
| May 5, 2008 | 35.28 |
| May 2, 2008 | 35.96 |
| May 1, 2008 | 36.04 |
| Apr 30, 2008 | 34.68 |
| Apr 29, 2008 | 35.34 |
| Apr 28, 2008 | 35.06 |
| Apr 25, 2008 | 34.70 |
| Apr 24, 2008 | 34.35 |
| Apr 23, 2008 | 33.57 |
| Apr 22, 2008 | 34.04 |
| Apr 21, 2008 | 34.82 |
| Apr 18, 2008 | 34.98 |
| Apr 17, 2008 | 34.34 |
| Apr 16, 2008 | 34.67 |
| Apr 15, 2008 | 33.44 |
| Apr 14, 2008 | 33.76 |
| Apr 11, 2008 | 34.33 |
| Apr 10, 2008 | 34.58 |
| Apr 9, 2008 | 34.37 |
| Apr 8, 2008 | 35.56 |
| Apr 7, 2008 | 35.57 |
| Apr 4, 2008 | 35.94 |
| Apr 3, 2008 | 35.84 |
| Apr 2, 2008 | 35.81 |
| Apr 1, 2008 | 35.54 |
| Mar 31, 2008 | 34.05 |
| Mar 28, 2008 | 33.38 |
| Mar 27, 2008 | 33.91 |
| Mar 26, 2008 | 35.12 |
| Mar 25, 2008 | 35.40 |
| Mar 24, 2008 | 35.71 |
| Mar 20, 2008 | 34.16 |
| Mar 19, 2008 | 32.88 |
| Mar 18, 2008 | 32.71 |
| Mar 17, 2008 | 32.49 |
| Mar 14, 2008 | 33.83 |
| Mar 13, 2008 | 34.03 |
| Mar 12, 2008 | 33.54 |
| Mar 11, 2008 | 33.58 |
| Mar 10, 2008 | 32.77 |
| Mar 7, 2008 | 32.83 |
| Mar 6, 2008 | 32.89 |
| Mar 5, 2008 | 34.10 |
| Mar 4, 2008 | 33.53 |
| Mar 3, 2008 | 34.09 |
| Feb 29, 2008 | 33.54 |
| Feb 28, 2008 | 34.80 |
| Feb 27, 2008 | 35.04 |
| Feb 26, 2008 | 35.29 |
| Feb 25, 2008 | 34.65 |
| Feb 22, 2008 | 33.60 |
| Feb 21, 2008 | 33.54 |
| Feb 20, 2008 | 34.44 |
| Feb 19, 2008 | 33.80 |
| Feb 15, 2008 | 33.66 |
| Feb 14, 2008 | 34.00 |
| Feb 13, 2008 | 35.43 |
| Feb 12, 2008 | 35.09 |
| Feb 11, 2008 | 35.94 |
| Feb 8, 2008 | 34.98 |
| Feb 7, 2008 | 35.92 |
| Feb 6, 2008 | 34.81 |
| Feb 5, 2008 | 35.03 |
| Feb 4, 2008 | 36.35 |
| Feb 1, 2008 | 36.47 |
| Jan 31, 2008 | 35.78 |
| Jan 30, 2008 | 34.85 |
| Jan 29, 2008 | 35.03 |
| Jan 28, 2008 | 34.14 |
| Jan 25, 2008 | 33.22 |
| Jan 24, 2008 | 34.43 |
| Jan 23, 2008 | 33.60 |
| Jan 22, 2008 | 32.23 |
| Jan 18, 2008 | 31.82 |
| Jan 17, 2008 | 31.31 |
| Jan 16, 2008 | 31.93 |
| Jan 15, 2008 | 31.20 |
| Jan 14, 2008 | 31.91 |
| Jan 11, 2008 | 32.05 |
| Jan 10, 2008 | 33.62 |
| Jan 9, 2008 | 34.83 |
| Jan 8, 2008 | 35.36 |
| Jan 7, 2008 | 37.28 |
| Jan 4, 2008 | 35.67 |
| Jan 3, 2008 | 37.95 |
| Jan 2, 2008 | 37.59 |
| Dec 31, 2007 | 37.99 |
| Dec 28, 2007 | 38.17 |
| Dec 27, 2007 | 38.25 |
| Dec 26, 2007 | 38.61 |
| Dec 24, 2007 | 38.50 |
| Dec 21, 2007 | 38.48 |
| Dec 20, 2007 | 38.51 |
| Dec 19, 2007 | 38.03 |
| Dec 18, 2007 | 37.91 |
| Dec 17, 2007 | 37.80 |
| Dec 14, 2007 | 38.08 |
| Dec 13, 2007 | 38.52 |
| Dec 12, 2007 | 38.47 |
| Dec 11, 2007 | 38.63 |
| Dec 10, 2007 | 39.55 |
| Dec 7, 2007 | 39.50 |
| Dec 6, 2007 | 38.51 |
| Dec 5, 2007 | 37.94 |
| Dec 4, 2007 | 36.97 |
| Dec 3, 2007 | 35.79 |
| Nov 30, 2007 | 35.96 |
| Nov 29, 2007 | 35.68 |
| Nov 28, 2007 | 34.16 |
| Nov 27, 2007 | 33.42 |
| Nov 26, 2007 | 33.37 |
| Nov 23, 2007 | 34.24 |
| Nov 21, 2007 | 34.10 |
| Nov 20, 2007 | 34.59 |
| Nov 19, 2007 | 34.71 |
| Nov 16, 2007 | 34.80 |
| Nov 15, 2007 | 35.27 |
| Nov 14, 2007 | 35.83 |
| Nov 13, 2007 | 35.69 |
| Nov 12, 2007 | 34.59 |
| Nov 9, 2007 | 35.16 |
| Nov 8, 2007 | 36.05 |
| Nov 7, 2007 | 36.19 |
| Nov 6, 2007 | 36.48 |
| Nov 5, 2007 | 35.15 |
| Nov 2, 2007 | 34.78 |
| Nov 1, 2007 | 35.06 |
| Oct 31, 2007 | 34.12 |
| Oct 30, 2007 | 34.26 |
| Oct 29, 2007 | 34.10 |
| Oct 26, 2007 | 34.03 |
| Oct 25, 2007 | 34.04 |
| Oct 24, 2007 | 33.58 |
| Oct 23, 2007 | 31.85 |
| Oct 22, 2007 | 32.00 |
| Oct 19, 2007 | 32.07 |
| Oct 18, 2007 | 32.83 |
| Oct 17, 2007 | 33.12 |
| Oct 16, 2007 | 33.62 |
| Oct 15, 2007 | 34.41 |
| Oct 12, 2007 | 34.86 |
| Oct 11, 2007 | 35.01 |
| Oct 10, 2007 | 35.13 |
| Oct 9, 2007 | 34.80 |
| Oct 8, 2007 | 35.35 |
| Oct 5, 2007 | 35.54 |
| Oct 4, 2007 | 33.78 |
| Oct 3, 2007 | 33.71 |
| Oct 2, 2007 | 33.21 |
| Oct 1, 2007 | 33.35 |
| Sep 28, 2007 | 33.56 |
| Sep 27, 2007 | 33.32 |
| Sep 26, 2007 | 33.06 |
| Sep 25, 2007 | 33.61 |
| Sep 24, 2007 | 33.27 |
| Sep 21, 2007 | 33.58 |
| Sep 20, 2007 | 34.27 |
| Sep 19, 2007 | 34.45 |
| Sep 18, 2007 | 35.00 |
| Sep 17, 2007 | 33.60 |
| Sep 14, 2007 | 34.01 |
| Sep 13, 2007 | 33.58 |
| Sep 12, 2007 | 33.01 |
| Sep 11, 2007 | 33.73 |
| Sep 10, 2007 | 33.10 |
| Sep 7, 2007 | 33.71 |
| Sep 6, 2007 | 34.68 |
| Sep 5, 2007 | 34.47 |
| Sep 4, 2007 | 35.38 |
| Aug 31, 2007 | 35.56 |
| Aug 30, 2007 | 34.80 |
| Aug 29, 2007 | 35.32 |
| Aug 28, 2007 | 34.25 |
| Aug 27, 2007 | 35.17 |
| Aug 24, 2007 | 34.96 |
| Aug 23, 2007 | 34.00 |
| Aug 22, 2007 | 33.63 |
| Aug 21, 2007 | 33.30 |
| Aug 20, 2007 | 33.21 |
| Aug 17, 2007 | 31.68 |
| Aug 16, 2007 | 30.58 |
| Aug 15, 2007 | 31.60 |
| Aug 14, 2007 | 32.78 |
| Aug 13, 2007 | 33.52 |
| Aug 10, 2007 | 31.80 |
| Aug 9, 2007 | 30.31 |
| Aug 8, 2007 | 32.44 |
| Aug 7, 2007 | 33.82 |
| Aug 6, 2007 | 34.03 |
| Aug 3, 2007 | 33.67 |
| Aug 2, 2007 | 35.10 |
| Aug 1, 2007 | 34.40 |
| Jul 31, 2007 | 34.77 |
| Jul 30, 2007 | 35.24 |
| Jul 27, 2007 | 35.07 |
| Jul 26, 2007 | 36.15 |
| Jul 25, 2007 | 37.95 |
| Jul 24, 2007 | 38.52 |
| Jul 23, 2007 | 38.89 |
| Jul 20, 2007 | 38.78 |
| Jul 19, 2007 | 38.97 |
| Jul 18, 2007 | 39.26 |
| Jul 17, 2007 | 39.69 |
| Jul 16, 2007 | 39.68 |
| Jul 13, 2007 | 39.80 |
| Jul 12, 2007 | 40.00 |
| Jul 11, 2007 | 40.00 |
| Jul 10, 2007 | 40.40 |
| Jul 9, 2007 | 41.46 |
| Jul 6, 2007 | 41.92 |
| Jul 5, 2007 | 41.52 |
| Jul 3, 2007 | 41.25 |
| Jul 2, 2007 | 41.03 |
| Jun 29, 2007 | 40.53 |
| Jun 28, 2007 | 40.82 |
| Jun 27, 2007 | 41.02 |
| Jun 26, 2007 | 39.31 |
| Jun 25, 2007 | 39.86 |
| Jun 22, 2007 | 40.09 |
| Jun 21, 2007 | 40.40 |
| Jun 20, 2007 | 41.01 |
| Jun 19, 2007 | 41.18 |
| Jun 18, 2007 | 40.83 |
| Jun 15, 2007 | 41.00 |
| Jun 14, 2007 | 41.00 |
| Jun 13, 2007 | 41.05 |
| Jun 12, 2007 | 40.95 |
| Jun 11, 2007 | 41.57 |
| Jun 8, 2007 | 42.04 |
| Jun 7, 2007 | 40.60 |
| Jun 6, 2007 | 41.25 |
| Jun 5, 2007 | 41.90 |
| Jun 4, 2007 | 41.98 |
| Jun 1, 2007 | 41.61 |
| May 31, 2007 | 41.42 |
| May 30, 2007 | 41.27 |
| May 29, 2007 | 40.68 |
| May 25, 2007 | 40.43 |
| May 24, 2007 | 40.48 |
| May 23, 2007 | 41.04 |
| May 22, 2007 | 41.11 |
| May 21, 2007 | 41.64 |
| May 18, 2007 | 41.32 |
| May 17, 2007 | 41.35 |
| May 16, 2007 | 40.51 |
| May 15, 2007 | 40.47 |
| May 14, 2007 | 40.80 |
| May 11, 2007 | 41.48 |
| May 10, 2007 | 41.68 |
| May 9, 2007 | 42.00 |
| May 8, 2007 | 41.75 |
| May 7, 2007 | 40.41 |
| May 4, 2007 | 40.35 |
| May 3, 2007 | 40.73 |
| May 2, 2007 | 41.30 |
| May 1, 2007 | 40.94 |
| Apr 30, 2007 | 41.20 |
| Apr 27, 2007 | 41.67 |
| Apr 26, 2007 | 41.77 |
| Apr 25, 2007 | 42.26 |
| Apr 24, 2007 | 41.06 |
| Apr 23, 2007 | 41.19 |
| Apr 20, 2007 | 40.80 |
| Apr 19, 2007 | 40.09 |
| Apr 18, 2007 | 40.00 |
| Apr 17, 2007 | 40.20 |
| Apr 16, 2007 | 40.25 |
| Apr 13, 2007 | 39.65 |
| Apr 12, 2007 | 39.95 |
| Apr 11, 2007 | 40.15 |
| Apr 10, 2007 | 39.79 |
| Apr 9, 2007 | 39.48 |
| Apr 5, 2007 | 39.56 |
| Apr 4, 2007 | 38.65 |
| Apr 3, 2007 | 39.00 |
| Apr 2, 2007 | 38.78 |
| Mar 30, 2007 | 38.55 |
| Mar 29, 2007 | 38.35 |
| Mar 28, 2007 | 38.73 |
| Mar 27, 2007 | 38.99 |
| Mar 26, 2007 | 39.20 |
| Mar 23, 2007 | 39.35 |
| Mar 22, 2007 | 39.10 |
| Mar 21, 2007 | 39.19 |
| Mar 20, 2007 | 38.83 |
| Mar 19, 2007 | 39.30 |
| Mar 16, 2007 | 37.98 |
| Mar 15, 2007 | 37.97 |
| Mar 14, 2007 | 38.03 |
| Mar 13, 2007 | 37.78 |
| Mar 12, 2007 | 38.92 |
| Mar 9, 2007 | 38.14 |
| Mar 8, 2007 | 38.41 |
| Mar 7, 2007 | 37.88 |
| Mar 6, 2007 | 37.41 |
| Mar 5, 2007 | 36.25 |
| Mar 2, 2007 | 36.28 |
| Mar 1, 2007 | 36.91 |
| Feb 28, 2007 | 37.65 |
| Feb 27, 2007 | 37.51 |
| Feb 26, 2007 | 38.73 |
| Feb 23, 2007 | 38.53 |
| Feb 22, 2007 | 38.38 |
| Feb 21, 2007 | 38.31 |
| Feb 20, 2007 | 38.03 |
| Feb 16, 2007 | 38.65 |
| Feb 15, 2007 | 38.75 |
| Feb 14, 2007 | 37.02 |
| Feb 13, 2007 | 37.50 |
| Feb 12, 2007 | 37.48 |
| Feb 9, 2007 | 38.52 |
| Feb 8, 2007 | 38.73 |
| Feb 7, 2007 | 38.33 |
| Feb 6, 2007 | 37.97 |
| Feb 5, 2007 | 37.52 |
| Feb 2, 2007 | 37.49 |
| Feb 1, 2007 | 37.51 |
| Jan 31, 2007 | 37.95 |
| Jan 30, 2007 | 37.06 |
| Jan 29, 2007 | 37.30 |
| Jan 26, 2007 | 37.49 |
| Jan 25, 2007 | 37.26 |
| Jan 24, 2007 | 37.69 |
| Jan 23, 2007 | 37.43 |
| Jan 22, 2007 | 37.06 |
| Jan 19, 2007 | 37.30 |
| Jan 18, 2007 | 36.98 |
| Jan 17, 2007 | 36.35 |
| Jan 16, 2007 | 36.20 |
| Jan 12, 2007 | 36.20 |
| Jan 11, 2007 | 36.40 |
| Jan 10, 2007 | 35.49 |
| Jan 9, 2007 | 35.44 |
| Jan 8, 2007 | 35.14 |
| Jan 5, 2007 | 35.02 |
| Jan 4, 2007 | 35.81 |
| Jan 3, 2007 | 35.58 |
| Dec 29, 2006 | 35.56 |
| Dec 28, 2006 | 35.84 |
| Dec 27, 2006 | 35.97 |
| Dec 26, 2006 | 35.88 |
| Dec 22, 2006 | 35.86 |
| Dec 21, 2006 | 35.60 |
| Dec 20, 2006 | 36.02 |
| Dec 19, 2006 | 35.65 |
| Dec 18, 2006 | 35.53 |
| Dec 15, 2006 | 35.28 |
| Dec 14, 2006 | 35.85 |
| Dec 13, 2006 | 35.60 |
| Dec 12, 2006 | 35.60 |
| Dec 11, 2006 | 36.16 |
| Dec 8, 2006 | 37.01 |
| Dec 7, 2006 | 37.01 |
| Dec 6, 2006 | 35.92 |
| Dec 5, 2006 | 35.50 |
| Dec 4, 2006 | 35.19 |
| Dec 1, 2006 | 35.29 |
| Nov 30, 2006 | 35.60 |
| Nov 29, 2006 | 34.83 |
| Nov 28, 2006 | 36.58 |
| Nov 27, 2006 | 36.84 |
| Nov 24, 2006 | 38.07 |
| Nov 22, 2006 | 38.15 |
| Nov 21, 2006 | 37.88 |
| Nov 20, 2006 | 37.95 |
| Nov 17, 2006 | 38.07 |
| Nov 16, 2006 | 37.98 |
| Nov 15, 2006 | 38.05 |
| Nov 14, 2006 | 37.69 |
| Nov 13, 2006 | 37.21 |
| Nov 10, 2006 | 37.35 |
| Nov 9, 2006 | 37.12 |
| Nov 8, 2006 | 36.73 |
| Nov 7, 2006 | 36.04 |
| Nov 6, 2006 | 36.20 |
| Nov 3, 2006 | 36.00 |
| Nov 2, 2006 | 36.30 |
| Nov 1, 2006 | 34.46 |
| Oct 31, 2006 | 35.02 |
| Oct 30, 2006 | 35.97 |
| Oct 27, 2006 | 35.85 |
| Oct 26, 2006 | 36.40 |
| Oct 25, 2006 | 35.19 |
| Oct 24, 2006 | 36.36 |
| Oct 23, 2006 | 36.25 |
| Oct 20, 2006 | 35.46 |
| Oct 19, 2006 | 35.66 |
| Oct 18, 2006 | 35.06 |
| Oct 17, 2006 | 34.92 |
| Oct 16, 2006 | 35.54 |
| Oct 13, 2006 | 35.46 |
| Oct 12, 2006 | 34.98 |
| Oct 11, 2006 | 34.44 |
| Oct 10, 2006 | 34.76 |
| Oct 9, 2006 | 34.68 |
| Oct 6, 2006 | 34.56 |
| Oct 5, 2006 | 35.27 |
| Oct 4, 2006 | 35.15 |
| Oct 3, 2006 | 34.11 |
| Oct 2, 2006 | 33.39 |
| Sep 29, 2006 | 32.94 |
| Sep 28, 2006 | 33.65 |
| Sep 27, 2006 | 33.51 |
| Sep 26, 2006 | 34.20 |
| Sep 25, 2006 | 34.00 |
| Sep 22, 2006 | 33.31 |
| Sep 21, 2006 | 32.82 |
| Sep 20, 2006 | 33.23 |
| Sep 19, 2006 | 32.48 |
| Sep 18, 2006 | 31.99 |
| Sep 15, 2006 | 32.47 |
| Sep 14, 2006 | 32.62 |
| Sep 13, 2006 | 32.87 |
| Sep 12, 2006 | 32.93 |
| Sep 11, 2006 | 31.47 |
| Sep 8, 2006 | 31.32 |
| Sep 7, 2006 | 31.25 |
| Sep 6, 2006 | 31.10 |
| Sep 5, 2006 | 31.21 |
| Sep 1, 2006 | 30.70 |
| Aug 31, 2006 | 30.12 |
| Aug 30, 2006 | 30.08 |
| Aug 29, 2006 | 29.61 |
| Aug 28, 2006 | 29.50 |
| Aug 25, 2006 | 29.10 |
| Aug 24, 2006 | 29.48 |
| Aug 23, 2006 | 29.60 |
| Aug 22, 2006 | 29.80 |
| Aug 21, 2006 | 30.11 |
| Aug 18, 2006 | 30.51 |
| Aug 17, 2006 | 30.96 |
| Aug 16, 2006 | 31.09 |
| Aug 15, 2006 | 29.10 |
| Aug 14, 2006 | 28.99 |
| Aug 11, 2006 | 28.94 |
| Aug 10, 2006 | 29.78 |
| Aug 9, 2006 | 28.95 |
| Aug 8, 2006 | 29.61 |
| Aug 7, 2006 | 30.14 |
| Aug 4, 2006 | 30.50 |
| Aug 3, 2006 | 30.57 |
| Aug 2, 2006 | 30.22 |
| Aug 1, 2006 | 30.06 |
| Jul 31, 2006 | 30.27 |
| Jul 28, 2006 | 30.52 |
| Jul 27, 2006 | 30.51 |
| Jul 26, 2006 | 31.51 |
| Jul 25, 2006 | 31.28 |
| Jul 24, 2006 | 29.71 |
| Jul 21, 2006 | 29.24 |
| Jul 20, 2006 | 29.23 |
| Jul 19, 2006 | 29.36 |
| Jul 18, 2006 | 28.70 |
| Jul 17, 2006 | 28.96 |
| Jul 14, 2006 | 29.04 |
| Jul 13, 2006 | 28.85 |
| Jul 12, 2006 | 29.00 |
| Jul 11, 2006 | 29.29 |
| Jul 10, 2006 | 29.53 |
| Jul 7, 2006 | 29.70 |
| Jul 6, 2006 | 29.96 |
| Jul 5, 2006 | 29.50 |
| Jul 3, 2006 | 29.47 |
| Jun 30, 2006 | 28.90 |
| Jun 29, 2006 | 29.91 |
| Jun 28, 2006 | 35.90 |
| Jun 27, 2006 | 36.66 |
| Jun 26, 2006 | 37.29 |
| Jun 23, 2006 | 37.64 |
| Jun 22, 2006 | 37.07 |
| Jun 21, 2006 | 37.41 |
| Jun 20, 2006 | 36.99 |
| Jun 19, 2006 | 37.26 |
| Jun 16, 2006 | 37.56 |
| Jun 15, 2006 | 37.62 |
| Jun 14, 2006 | 36.48 |
| Jun 13, 2006 | 36.53 |
| Jun 12, 2006 | 36.99 |
| Jun 9, 2006 | 37.83 |
| Jun 8, 2006 | 37.90 |
| Jun 7, 2006 | 37.19 |
| Jun 6, 2006 | 37.29 |
| Jun 5, 2006 | 37.42 |
| Jun 2, 2006 | 38.00 |
| Jun 1, 2006 | 37.99 |
| May 31, 2006 | 38.12 |
| May 30, 2006 | 37.43 |
| May 26, 2006 | 38.01 |
| May 25, 2006 | 38.02 |
| May 24, 2006 | 38.17 |
| May 23, 2006 | 38.05 |
| May 22, 2006 | 38.35 |
| May 19, 2006 | 39.05 |
| May 18, 2006 | 38.30 |
| May 17, 2006 | 38.20 |
| May 16, 2006 | 38.67 |
| May 15, 2006 | 39.45 |
| May 12, 2006 | 40.28 |
| May 11, 2006 | 40.37 |
| May 10, 2006 | 40.58 |
| May 9, 2006 | 40.69 |
| May 8, 2006 | 39.82 |
| May 5, 2006 | 39.66 |
| May 4, 2006 | 38.82 |
| May 3, 2006 | 38.40 |
| May 2, 2006 | 38.60 |
| May 1, 2006 | 39.44 |
| Apr 28, 2006 | 40.22 |
| Apr 27, 2006 | 39.88 |
| Apr 26, 2006 | 38.64 |
| Apr 25, 2006 | 39.03 |
| Apr 24, 2006 | 38.25 |
| Apr 21, 2006 | 38.92 |
| Apr 20, 2006 | 39.50 |
| Apr 19, 2006 | 38.93 |
| Apr 18, 2006 | 38.93 |
| Apr 17, 2006 | 39.38 |
| Apr 13, 2006 | 39.83 |
| Apr 12, 2006 | 39.82 |
| Apr 11, 2006 | 39.41 |
| Apr 10, 2006 | 40.59 |
| Apr 7, 2006 | 41.02 |
| Apr 6, 2006 | 41.09 |
| Apr 5, 2006 | 41.24 |
| Apr 4, 2006 | 40.95 |
| Apr 3, 2006 | 41.57 |
| Mar 31, 2006 | 41.64 |
| Mar 30, 2006 | 41.54 |
| Mar 29, 2006 | 41.37 |
| Mar 28, 2006 | 41.28 |
| Mar 27, 2006 | 41.73 |
| Mar 24, 2006 | 42.00 |
| Mar 23, 2006 | 41.84 |
| Mar 22, 2006 | 41.54 |
| Mar 21, 2006 | 41.20 |
| Mar 20, 2006 | 41.28 |
| Mar 17, 2006 | 41.54 |
| Mar 16, 2006 | 41.68 |
| Mar 15, 2006 | 41.90 |
| Mar 14, 2006 | 41.21 |
| Mar 13, 2006 | 41.19 |
| Mar 10, 2006 | 41.15 |
| Mar 9, 2006 | 41.87 |
| Mar 8, 2006 | 42.45 |
| Mar 7, 2006 | 42.44 |
| Mar 6, 2006 | 42.41 |
| Mar 3, 2006 | 42.41 |
| Mar 2, 2006 | 42.62 |
| Mar 1, 2006 | 42.52 |
| Feb 28, 2006 | 41.35 |
| Feb 27, 2006 | 41.64 |
| Feb 24, 2006 | 41.54 |
| Feb 23, 2006 | 41.33 |
| Feb 22, 2006 | 41.23 |
| Feb 21, 2006 | 40.45 |
| Feb 17, 2006 | 41.70 |
| Feb 16, 2006 | 41.74 |
| Feb 15, 2006 | 43.91 |
| Feb 14, 2006 | 44.50 |
| Feb 13, 2006 | 44.33 |
| Feb 10, 2006 | 43.73 |
| Feb 9, 2006 | 43.51 |
| Feb 8, 2006 | 43.14 |
| Feb 7, 2006 | 42.95 |
| Feb 6, 2006 | 43.08 |
| Feb 3, 2006 | 43.38 |
| Feb 2, 2006 | 42.36 |
| Feb 1, 2006 | 43.40 |
| Jan 31, 2006 | 43.57 |
| Jan 30, 2006 | 42.91 |
| Jan 27, 2006 | 43.01 |
| Jan 26, 2006 | 43.52 |
| Jan 25, 2006 | 42.82 |
| Jan 24, 2006 | 42.81 |
| Jan 23, 2006 | 41.62 |
| Jan 20, 2006 | 41.92 |
| Jan 19, 2006 | 42.18 |
| Jan 18, 2006 | 43.15 |
| Jan 17, 2006 | 43.51 |
| Jan 13, 2006 | 44.37 |
| Jan 12, 2006 | 44.36 |
| Jan 11, 2006 | 44.23 |
| Jan 10, 2006 | 44.61 |
| Jan 9, 2006 | 44.56 |
| Jan 6, 2006 | 43.99 |
| Jan 5, 2006 | 44.04 |
| Jan 4, 2006 | 43.83 |
| Jan 3, 2006 | 43.52 |
| Dec 30, 2005 | 43.46 |
| Dec 29, 2005 | 42.61 |
| Dec 28, 2005 | 42.78 |
| Dec 27, 2005 | 42.45 |
| Dec 23, 2005 | 43.14 |
| Dec 22, 2005 | 42.77 |
| Dec 21, 2005 | 42.37 |
| Dec 20, 2005 | 42.31 |
| Dec 19, 2005 | 42.10 |
| Dec 16, 2005 | 42.18 |
| Dec 15, 2005 | 42.50 |
| Dec 14, 2005 | 43.03 |
| Dec 13, 2005 | 42.50 |
| Dec 12, 2005 | 43.40 |
| Dec 9, 2005 | 44.08 |
| Dec 8, 2005 | 43.81 |
| Dec 7, 2005 | 43.50 |
| Dec 6, 2005 | 44.00 |
| Dec 5, 2005 | 43.76 |
| Dec 2, 2005 | 43.89 |
| Dec 1, 2005 | 43.40 |
| Nov 30, 2005 | 42.34 |
| Nov 29, 2005 | 42.37 |
| Nov 28, 2005 | 42.25 |
| Nov 25, 2005 | 43.50 |
| Nov 23, 2005 | 42.82 |
| Nov 22, 2005 | 42.88 |
| Nov 21, 2005 | 41.86 |
| Nov 18, 2005 | 41.02 |
| Nov 17, 2005 | 40.27 |
| Nov 16, 2005 | 39.27 |
| Nov 15, 2005 | 39.17 |
| Nov 14, 2005 | 40.69 |
| Nov 11, 2005 | 40.39 |
| Nov 10, 2005 | 39.99 |
| Nov 9, 2005 | 39.78 |
| Nov 8, 2005 | 39.46 |
| Nov 7, 2005 | 40.05 |
| Nov 4, 2005 | 39.49 |
| Nov 3, 2005 | 39.85 |
| Nov 2, 2005 | 38.70 |
| Nov 1, 2005 | 37.50 |
| Oct 31, 2005 | 37.50 |
| Oct 28, 2005 | 36.59 |
| Oct 27, 2005 | 35.88 |
| Oct 26, 2005 | 36.52 |
| Oct 25, 2005 | 37.14 |
| Oct 24, 2005 | 37.00 |
| Oct 21, 2005 | 35.93 |
| Oct 20, 2005 | 37.49 |
| Oct 19, 2005 | 37.57 |
| Oct 18, 2005 | 36.87 |
| Oct 17, 2005 | 37.02 |
| Oct 14, 2005 | 37.47 |
| Oct 13, 2005 | 36.95 |
| Oct 12, 2005 | 37.22 |
| Oct 11, 2005 | 38.75 |
| Oct 10, 2005 | 38.74 |
| Oct 7, 2005 | 38.79 |
| Oct 6, 2005 | 38.81 |
| Oct 5, 2005 | 37.75 |
| Oct 4, 2005 | 38.76 |
| Oct 3, 2005 | 39.00 |
| Sep 30, 2005 | 38.68 |
| Sep 29, 2005 | 38.26 |
| Sep 28, 2005 | 37.81 |
| Sep 27, 2005 | 38.64 |
| Sep 26, 2005 | 39.00 |
| Sep 23, 2005 | 39.57 |
| Sep 22, 2005 | 39.00 |
| Sep 21, 2005 | 37.77 |
| Sep 20, 2005 | 38.88 |
| Sep 19, 2005 | 39.30 |
| Sep 16, 2005 | 40.39 |
| Sep 15, 2005 | 40.63 |
| Sep 14, 2005 | 40.53 |
| Sep 13, 2005 | 40.87 |
| Sep 12, 2005 | 41.65 |
| Sep 9, 2005 | 40.55 |
| Sep 8, 2005 | 40.16 |
| Sep 7, 2005 | 40.72 |
| Sep 6, 2005 | 39.26 |
| Sep 2, 2005 | 38.79 |
| Sep 1, 2005 | 39.57 |
| Aug 31, 2005 | 40.62 |
| Aug 30, 2005 | 40.73 |
| Aug 29, 2005 | 41.13 |
| Aug 26, 2005 | 40.77 |
| Aug 25, 2005 | 41.40 |
| Aug 24, 2005 | 41.54 |
| Aug 23, 2005 | 41.40 |
| Aug 22, 2005 | 42.13 |
| Aug 19, 2005 | 42.77 |
| Aug 18, 2005 | 43.66 |
| Aug 17, 2005 | 43.71 |
| Aug 16, 2005 | 42.97 |
| Aug 15, 2005 | 44.02 |
| Aug 12, 2005 | 43.77 |
| Aug 11, 2005 | 44.00 |
| Aug 10, 2005 | 46.37 |
| Aug 9, 2005 | 45.66 |
| Aug 8, 2005 | 45.82 |
| Aug 5, 2005 | 46.20 |
| Aug 4, 2005 | 46.35 |
| Aug 3, 2005 | 47.29 |
| Aug 2, 2005 | 47.27 |
| Aug 1, 2005 | 46.03 |
| Jul 29, 2005 | 45.97 |
| Jul 28, 2005 | 45.99 |
| Jul 27, 2005 | 44.13 |
| Jul 26, 2005 | 43.93 |
| Jul 25, 2005 | 43.86 |
| Jul 22, 2005 | 44.20 |
| Jul 21, 2005 | 44.23 |
| Jul 20, 2005 | 44.46 |
| Jul 19, 2005 | 44.65 |
| Jul 18, 2005 | 44.33 |
| Jul 15, 2005 | 43.34 |
| Jul 14, 2005 | 43.55 |
| Jul 13, 2005 | 42.97 |
| Jul 12, 2005 | 42.93 |
| Jul 11, 2005 | 42.62 |
| Jul 8, 2005 | 42.85 |
| Jul 7, 2005 | 42.59 |
| Jul 6, 2005 | 42.93 |
| Jul 5, 2005 | 43.73 |
| Jul 1, 2005 | 43.77 |
| Jun 30, 2005 | 43.03 |
| Jun 29, 2005 | 43.49 |
| Jun 28, 2005 | 43.43 |
| Jun 27, 2005 | 42.59 |
| Jun 24, 2005 | 42.23 |
| Jun 23, 2005 | 43.00 |
| Jun 22, 2005 | 43.35 |
| Jun 21, 2005 | 42.85 |
| Jun 20, 2005 | 42.19 |
| Jun 17, 2005 | 42.19 |
| Jun 16, 2005 | 41.87 |
| Jun 15, 2005 | 41.73 |
| Jun 14, 2005 | 41.92 |
| Jun 13, 2005 | 41.83 |
| Jun 10, 2005 | 42.13 |
| Jun 9, 2005 | 42.07 |
| Jun 8, 2005 | 41.68 |
| Jun 7, 2005 | 41.73 |
| Jun 6, 2005 | 41.29 |
| Jun 3, 2005 | 40.66 |
| Jun 2, 2005 | 40.67 |
| Jun 1, 2005 | 40.11 |
| May 31, 2005 | 39.51 |
| May 27, 2005 | 39.27 |
| May 26, 2005 | 39.58 |
| May 25, 2005 | 39.43 |
| May 24, 2005 | 39.49 |
| May 23, 2005 | 39.65 |
| May 20, 2005 | 39.63 |
| May 19, 2005 | 38.98 |
| May 18, 2005 | 36.78 |
| May 17, 2005 | 36.53 |
| May 16, 2005 | 35.84 |
| May 13, 2005 | 35.42 |
| May 12, 2005 | 35.43 |
| May 11, 2005 | 36.10 |
| May 10, 2005 | 36.29 |
| May 9, 2005 | 36.49 |
| May 6, 2005 | 36.67 |
| May 5, 2005 | 36.57 |
| May 4, 2005 | 35.97 |
| May 3, 2005 | 35.42 |
| May 2, 2005 | 35.38 |
| Apr 29, 2005 | 35.57 |
| Apr 28, 2005 | 35.65 |
| Apr 27, 2005 | 35.68 |
| Apr 26, 2005 | 35.11 |
| Apr 25, 2005 | 34.83 |
| Apr 22, 2005 | 34.05 |
| Apr 21, 2005 | 34.05 |
| Apr 20, 2005 | 33.57 |
| Apr 19, 2005 | 34.01 |
| Apr 18, 2005 | 32.64 |
| Apr 15, 2005 | 32.63 |
| Apr 14, 2005 | 33.17 |
| Apr 13, 2005 | 33.70 |
| Apr 12, 2005 | 34.37 |
| Apr 11, 2005 | 34.00 |
| Apr 8, 2005 | 33.93 |
| Apr 7, 2005 | 34.21 |
| Apr 6, 2005 | 34.17 |
| Apr 5, 2005 | 34.50 |
| Apr 4, 2005 | 34.21 |
| Apr 1, 2005 | 33.80 |
| Mar 31, 2005 | 33.63 |
| Mar 30, 2005 | 33.61 |
| Mar 29, 2005 | 33.33 |
| Mar 28, 2005 | 33.81 |
| Mar 24, 2005 | 33.05 |
| Mar 23, 2005 | 32.69 |
| Mar 22, 2005 | 32.71 |
| Mar 21, 2005 | 32.47 |
| Mar 18, 2005 | 33.26 |
| Mar 17, 2005 | 33.20 |
| Mar 16, 2005 | 33.28 |
| Mar 15, 2005 | 33.14 |
| Mar 14, 2005 | 33.09 |
| Mar 11, 2005 | 33.93 |
| Mar 10, 2005 | 33.56 |
| Mar 9, 2005 | 33.71 |
| Mar 8, 2005 | 34.09 |
| Mar 7, 2005 | 34.78 |
| Mar 4, 2005 | 34.84 |
| Mar 3, 2005 | 34.60 |
| Mar 2, 2005 | 34.66 |
| Mar 1, 2005 | 33.95 |
| Feb 28, 2005 | 33.59 |
| Feb 25, 2005 | 33.83 |
| Feb 24, 2005 | 33.59 |
| Feb 23, 2005 | 33.63 |
| Feb 22, 2005 | 33.37 |
| Feb 18, 2005 | 33.82 |
| Feb 17, 2005 | 34.53 |
| Feb 16, 2005 | 29.67 |
| Feb 15, 2005 | 29.83 |
| Feb 14, 2005 | 30.19 |
| Feb 11, 2005 | 30.05 |
| Feb 10, 2005 | 29.86 |
| Feb 9, 2005 | 29.67 |
| Feb 8, 2005 | 30.09 |
| Feb 7, 2005 | 30.08 |
| Feb 4, 2005 | 29.85 |
| Feb 3, 2005 | 29.17 |
| Feb 2, 2005 | 28.90 |
| Feb 1, 2005 | 28.83 |
| Jan 31, 2005 | 28.73 |
| Jan 28, 2005 | 28.37 |
| Jan 27, 2005 | 28.55 |
| Jan 26, 2005 | 28.24 |
| Jan 25, 2005 | 28.17 |
| Jan 24, 2005 | 28.17 |
| Jan 21, 2005 | 28.55 |
| Jan 20, 2005 | 28.63 |
| Jan 19, 2005 | 29.03 |
| Jan 18, 2005 | 29.71 |
| Jan 14, 2005 | 28.97 |
| Jan 13, 2005 | 28.81 |
| Jan 12, 2005 | 28.87 |
| Jan 11, 2005 | 28.97 |
| Jan 10, 2005 | 28.80 |
| Jan 7, 2005 | 28.70 |
| Jan 6, 2005 | 28.87 |
| Jan 5, 2005 | 28.89 |
| Jan 4, 2005 | 28.84 |
| Jan 3, 2005 | 29.03 |
| Dec 31, 2004 | 29.12 |
| Dec 30, 2004 | 28.94 |
| Dec 29, 2004 | 28.88 |
| Dec 28, 2004 | 28.49 |
| Dec 27, 2004 | 27.91 |
| Dec 23, 2004 | 27.83 |
| Dec 22, 2004 | 27.93 |
| Dec 21, 2004 | 27.51 |
| Dec 20, 2004 | 27.62 |
| Dec 17, 2004 | 28.15 |
| Dec 16, 2004 | 28.27 |
| Dec 15, 2004 | 28.03 |
| Dec 14, 2004 | 28.13 |
| Dec 13, 2004 | 28.03 |
| Dec 10, 2004 | 27.70 |
| Dec 9, 2004 | 27.77 |
| Dec 8, 2004 | 27.79 |
| Dec 7, 2004 | 27.79 |
| Dec 6, 2004 | 27.83 |
| Dec 3, 2004 | 28.01 |
| Dec 2, 2004 | 28.13 |
| Dec 1, 2004 | 28.00 |
| Nov 30, 2004 | 27.51 |
| Nov 29, 2004 | 28.28 |
| Nov 26, 2004 | 28.32 |
| Nov 24, 2004 | 28.16 |
| Nov 23, 2004 | 28.03 |
| Nov 22, 2004 | 27.57 |
| Nov 19, 2004 | 27.67 |
| Nov 18, 2004 | 28.07 |
| Nov 17, 2004 | 27.91 |
| Nov 16, 2004 | 28.03 |
| Nov 15, 2004 | 28.23 |
| Nov 12, 2004 | 28.13 |
| Nov 11, 2004 | 27.83 |
| Nov 10, 2004 | 27.51 |
| Nov 9, 2004 | 27.17 |
| Nov 8, 2004 | 27.41 |
| Nov 5, 2004 | 27.70 |
| Nov 4, 2004 | 27.07 |
| Nov 3, 2004 | 26.29 |
| Nov 2, 2004 | 25.93 |
| Nov 1, 2004 | 26.27 |
| Oct 29, 2004 | 26.08 |
| Oct 28, 2004 | 26.21 |
| Oct 27, 2004 | 26.11 |
| Oct 26, 2004 | 26.04 |
| Oct 25, 2004 | 25.63 |
| Oct 22, 2004 | 25.91 |
| Oct 21, 2004 | 26.05 |
| Oct 20, 2004 | 25.81 |
| Oct 19, 2004 | 22.64 |
| Oct 18, 2004 | 22.50 |
| Oct 15, 2004 | 22.46 |
| Oct 14, 2004 | 22.57 |
| Oct 13, 2004 | 23.03 |
| Oct 12, 2004 | 23.30 |
| Oct 11, 2004 | 23.47 |
| Oct 8, 2004 | 23.45 |
| Oct 7, 2004 | 23.75 |
| Oct 6, 2004 | 24.04 |
| Oct 5, 2004 | 24.03 |
| Oct 4, 2004 | 23.84 |
| Oct 1, 2004 | 23.34 |
| Sep 30, 2004 | 22.93 |
| Sep 29, 2004 | 23.27 |
| Sep 28, 2004 | 23.47 |
| Sep 27, 2004 | 23.22 |
| Sep 24, 2004 | 23.55 |
| Sep 23, 2004 | 23.72 |
| Sep 22, 2004 | 23.50 |
| Sep 21, 2004 | 23.53 |
| Sep 20, 2004 | 23.63 |
| Sep 17, 2004 | 23.97 |
| Sep 16, 2004 | 23.91 |
| Sep 15, 2004 | 23.83 |
| Sep 14, 2004 | 23.88 |
| Sep 13, 2004 | 24.39 |
| Sep 10, 2004 | 24.15 |
| Sep 9, 2004 | 24.51 |
| Sep 8, 2004 | 25.15 |
| Sep 7, 2004 | 25.23 |
| Sep 3, 2004 | 24.97 |
| Sep 2, 2004 | 24.74 |
| Sep 1, 2004 | 24.89 |
| Aug 31, 2004 | 24.71 |
| Aug 30, 2004 | 25.06 |
| Aug 27, 2004 | 24.85 |
| Aug 26, 2004 | 25.05 |
| Aug 25, 2004 | 24.55 |
| Aug 24, 2004 | 23.87 |
| Aug 23, 2004 | 23.81 |
| Aug 20, 2004 | 24.06 |
| Aug 19, 2004 | 24.15 |
| Aug 18, 2004 | 23.83 |
| Aug 17, 2004 | 23.73 |
| Aug 16, 2004 | 22.76 |
| Aug 13, 2004 | 22.10 |
| Aug 12, 2004 | 22.40 |
| Aug 11, 2004 | 22.91 |
| Aug 10, 2004 | 23.53 |
| Aug 9, 2004 | 22.89 |
| Aug 6, 2004 | 22.73 |
| Aug 5, 2004 | 23.00 |
| Aug 4, 2004 | 23.87 |
| Aug 3, 2004 | 24.33 |
| Aug 2, 2004 | 24.74 |
| Jul 30, 2004 | 24.75 |
| Jul 29, 2004 | 24.73 |
| Jul 28, 2004 | 23.96 |
| Jul 27, 2004 | 24.33 |
| Jul 26, 2004 | 24.00 |
| Jul 23, 2004 | 24.14 |
| Jul 22, 2004 | 24.21 |
| Jul 21, 2004 | 24.81 |
| Jul 20, 2004 | 24.55 |
| Jul 19, 2004 | 23.90 |
| Jul 16, 2004 | 24.95 |
| Jul 15, 2004 | 25.22 |
| Jul 14, 2004 | 25.97 |
| Jul 13, 2004 | 26.87 |
| Jul 12, 2004 | 27.27 |
| Jul 9, 2004 | 27.28 |
| Jul 8, 2004 | 27.30 |
| Jul 7, 2004 | 28.47 |
| Jul 6, 2004 | 28.77 |
| Jul 2, 2004 | 28.96 |
| Jul 1, 2004 | 29.18 |
| Jun 30, 2004 | 29.45 |
| Jun 29, 2004 | 30.15 |
| Jun 28, 2004 | 30.61 |
| Jun 25, 2004 | 30.60 |
| Jun 24, 2004 | 29.95 |
| Jun 23, 2004 | 29.97 |
| Jun 22, 2004 | 29.97 |
| Jun 21, 2004 | 30.00 |
| Jun 18, 2004 | 29.68 |
| Jun 17, 2004 | 29.56 |
| Jun 16, 2004 | 29.47 |
| Jun 15, 2004 | 28.94 |
| Jun 14, 2004 | 28.91 |
| Jun 10, 2004 | 28.63 |
| Jun 9, 2004 | 28.98 |
| Jun 8, 2004 | 28.83 |
| Jun 7, 2004 | 28.53 |
| Jun 4, 2004 | 27.99 |
| Jun 3, 2004 | 28.17 |
| Jun 2, 2004 | 28.59 |
| Jun 1, 2004 | 28.30 |
| May 28, 2004 | 28.58 |
| May 27, 2004 | 28.23 |
| May 26, 2004 | 28.29 |
| May 25, 2004 | 28.23 |
| May 24, 2004 | 28.07 |
| May 21, 2004 | 27.99 |
| May 20, 2004 | 27.79 |
| May 19, 2004 | 28.47 |
| May 18, 2004 | 28.01 |
| May 17, 2004 | 27.19 |
| May 14, 2004 | 27.65 |
| May 13, 2004 | 27.83 |
| May 12, 2004 | 27.77 |
| May 11, 2004 | 27.53 |
| May 10, 2004 | 27.00 |
| May 7, 2004 | 27.85 |
| May 6, 2004 | 28.37 |
| May 5, 2004 | 29.25 |
| May 4, 2004 | 28.50 |
| May 3, 2004 | 29.04 |
| Apr 30, 2004 | 28.77 |
| Apr 29, 2004 | 28.69 |
| Apr 28, 2004 | 28.99 |
| Apr 27, 2004 | 29.43 |
| Apr 26, 2004 | 28.79 |
| Apr 23, 2004 | 29.49 |
| Apr 22, 2004 | 29.55 |
| Apr 21, 2004 | 28.60 |
| Apr 20, 2004 | 28.15 |
| Apr 19, 2004 | 27.41 |
| Apr 16, 2004 | 27.29 |
| Apr 15, 2004 | 27.11 |
| Apr 14, 2004 | 27.12 |
| Apr 13, 2004 | 27.25 |
| Apr 12, 2004 | 27.44 |
| Apr 8, 2004 | 27.35 |
| Apr 7, 2004 | 27.40 |
| Apr 6, 2004 | 27.36 |
| Apr 5, 2004 | 27.42 |
| Apr 2, 2004 | 26.63 |
| Apr 1, 2004 | 26.91 |
| Mar 31, 2004 | 27.11 |
| Mar 30, 2004 | 26.60 |
| Mar 29, 2004 | 26.25 |
| Mar 26, 2004 | 26.12 |
| Mar 25, 2004 | 26.20 |
| Mar 24, 2004 | 25.90 |
| Mar 23, 2004 | 25.72 |
| Mar 22, 2004 | 25.69 |
| Mar 19, 2004 | 26.13 |
| Mar 18, 2004 | 26.53 |
| Mar 17, 2004 | 26.61 |
| Mar 16, 2004 | 26.48 |
| Mar 15, 2004 | 26.54 |
| Mar 12, 2004 | 26.57 |
| Mar 11, 2004 | 26.74 |
| Mar 10, 2004 | 27.15 |
| Mar 9, 2004 | 27.49 |
| Mar 8, 2004 | 27.70 |
| Mar 5, 2004 | 27.60 |
| Mar 4, 2004 | 26.95 |
| Mar 3, 2004 | 26.39 |
| Mar 2, 2004 | 26.67 |
| Mar 1, 2004 | 26.60 |
| Feb 27, 2004 | 26.30 |
| Feb 26, 2004 | 26.70 |
| Feb 25, 2004 | 26.07 |
| Feb 24, 2004 | 26.00 |
| Feb 23, 2004 | 26.21 |
| Feb 20, 2004 | 26.68 |
| Feb 19, 2004 | 26.33 |
| Feb 18, 2004 | 28.01 |
| Feb 17, 2004 | 28.33 |
| Feb 13, 2004 | 27.93 |
| Feb 12, 2004 | 28.05 |
| Feb 11, 2004 | 27.75 |
| Feb 10, 2004 | 27.28 |
| Feb 9, 2004 | 27.51 |
| Feb 6, 2004 | 27.40 |
| Feb 5, 2004 | 26.63 |
| Feb 4, 2004 | 26.33 |
| Feb 3, 2004 | 26.27 |
| Feb 2, 2004 | 26.17 |
| Jan 30, 2004 | 25.95 |
| Jan 29, 2004 | 25.85 |
| Jan 28, 2004 | 26.57 |
| Jan 27, 2004 | 27.15 |
| Jan 26, 2004 | 27.75 |
| Jan 23, 2004 | 27.75 |
| Jan 22, 2004 | 27.93 |
| Jan 21, 2004 | 27.87 |
| Jan 20, 2004 | 27.39 |
| Jan 16, 2004 | 27.91 |
| Jan 15, 2004 | 27.85 |
| Jan 14, 2004 | 28.07 |
| Jan 13, 2004 | 27.93 |
| Jan 12, 2004 | 27.78 |
| Jan 9, 2004 | 27.45 |
| Jan 8, 2004 | 27.49 |
| Jan 7, 2004 | 28.23 |
| Jan 6, 2004 | 27.37 |
| Jan 5, 2004 | 26.89 |
| Jan 2, 2004 | 27.14 |
| Dec 31, 2003 | 27.13 |
| Dec 30, 2003 | 27.01 |
| Dec 29, 2003 | 26.68 |
| Dec 26, 2003 | 26.46 |
| Dec 24, 2003 | 26.30 |
| Dec 23, 2003 | 26.37 |
| Dec 22, 2003 | 26.26 |
| Dec 19, 2003 | 26.33 |
| Dec 18, 2003 | 26.63 |
| Dec 17, 2003 | 26.08 |
| Dec 16, 2003 | 25.93 |
| Dec 15, 2003 | 26.07 |
| Dec 12, 2003 | 26.24 |
| Dec 11, 2003 | 26.00 |
| Dec 10, 2003 | 25.60 |
| Dec 9, 2003 | 26.90 |
| Dec 8, 2003 | 26.88 |
| Dec 5, 2003 | 26.91 |
| Dec 4, 2003 | 27.33 |
| Dec 3, 2003 | 27.68 |
| Dec 2, 2003 | 27.60 |
| Dec 1, 2003 | 27.47 |
| Nov 28, 2003 | 27.21 |
| Nov 26, 2003 | 27.16 |
| Nov 25, 2003 | 27.07 |
| Nov 24, 2003 | 26.77 |
| Nov 21, 2003 | 25.94 |
| Nov 20, 2003 | 25.86 |
| Nov 19, 2003 | 25.83 |
| Nov 18, 2003 | 26.42 |
| Nov 17, 2003 | 26.82 |
| Nov 14, 2003 | 27.01 |
| Nov 13, 2003 | 26.74 |
| Nov 12, 2003 | 26.77 |
| Nov 11, 2003 | 26.29 |
| Nov 10, 2003 | 26.48 |
| Nov 7, 2003 | 26.67 |
| Nov 6, 2003 | 26.65 |
| Nov 5, 2003 | 26.67 |
| Nov 4, 2003 | 26.39 |
| Nov 3, 2003 | 26.55 |
| Oct 31, 2003 | 26.07 |
| Oct 30, 2003 | 26.47 |
| Oct 29, 2003 | 26.07 |
| Oct 28, 2003 | 26.17 |
| Oct 27, 2003 | 25.67 |
| Oct 24, 2003 | 25.05 |
| Oct 23, 2003 | 24.84 |
| Oct 22, 2003 | 24.53 |
| Oct 21, 2003 | 24.53 |
| Oct 20, 2003 | 24.67 |
| Oct 17, 2003 | 24.68 |
| Oct 16, 2003 | 24.96 |
| Oct 15, 2003 | 25.33 |
| Oct 14, 2003 | 25.34 |
| Oct 13, 2003 | 25.15 |
| Oct 10, 2003 | 24.85 |
| Oct 9, 2003 | 24.90 |
| Oct 8, 2003 | 24.59 |
| Oct 7, 2003 | 24.88 |
| Oct 6, 2003 | 24.91 |
| Oct 3, 2003 | 24.67 |
| Oct 2, 2003 | 24.66 |
| Oct 1, 2003 | 24.50 |
| Sep 30, 2003 | 23.63 |
| Sep 29, 2003 | 23.34 |
| Sep 26, 2003 | 23.46 |
| Sep 25, 2003 | 23.63 |
| Sep 24, 2003 | 24.35 |
| Sep 23, 2003 | 24.60 |
| Sep 22, 2003 | 23.86 |
| Sep 19, 2003 | 23.72 |
| Sep 18, 2003 | 23.95 |
| Sep 17, 2003 | 23.64 |
| Sep 16, 2003 | 23.63 |
| Sep 15, 2003 | 23.53 |
| Sep 12, 2003 | 23.31 |
| Sep 11, 2003 | 23.33 |
| Sep 10, 2003 | 23.33 |
| Sep 9, 2003 | 22.97 |
| Sep 8, 2003 | 23.98 |
| Sep 5, 2003 | 23.87 |
| Sep 4, 2003 | 24.47 |
| Sep 3, 2003 | 24.44 |
| Sep 2, 2003 | 24.46 |
| Aug 29, 2003 | 24.88 |
| Aug 28, 2003 | 24.68 |
| Aug 27, 2003 | 24.72 |
| Aug 26, 2003 | 25.00 |
| Aug 25, 2003 | 24.67 |
| Aug 22, 2003 | 24.57 |
| Aug 21, 2003 | 24.68 |
| Aug 20, 2003 | 24.00 |
| Aug 19, 2003 | 24.38 |
| Aug 18, 2003 | 24.34 |
| Aug 15, 2003 | 24.27 |
| Aug 14, 2003 | 24.34 |
| Aug 13, 2003 | 23.67 |
| Aug 12, 2003 | 22.90 |
| Aug 11, 2003 | 22.70 |
| Aug 8, 2003 | 22.85 |
| Aug 7, 2003 | 22.04 |
| Aug 6, 2003 | 22.17 |
| Aug 5, 2003 | 22.70 |
| Aug 4, 2003 | 23.01 |
| Aug 1, 2003 | 22.66 |
| Jul 31, 2003 | 22.64 |
| Jul 30, 2003 | 22.50 |
| Jul 29, 2003 | 22.48 |
| Jul 28, 2003 | 22.62 |
| Jul 25, 2003 | 22.63 |
| Jul 24, 2003 | 22.33 |
| Jul 23, 2003 | 22.03 |
| Jul 22, 2003 | 21.96 |
| Jul 21, 2003 | 21.58 |
| Jul 18, 2003 | 21.73 |
| Jul 17, 2003 | 21.53 |
| Jul 16, 2003 | 21.92 |
| Jul 15, 2003 | 22.12 |
| Jul 14, 2003 | 21.85 |
| Jul 11, 2003 | 21.17 |
| Jul 10, 2003 | 20.68 |
| Jul 9, 2003 | 20.95 |
| Jul 8, 2003 | 21.23 |
| Jul 7, 2003 | 20.54 |
| Jul 3, 2003 | 20.59 |
| Jul 2, 2003 | 20.24 |
| Jul 1, 2003 | 20.15 |
| Jun 30, 2003 | 20.30 |
| Jun 27, 2003 | 20.08 |
| Jun 26, 2003 | 20.00 |
| Jun 25, 2003 | 19.97 |
| Jun 24, 2003 | 19.74 |
| Jun 23, 2003 | 19.22 |
| Jun 20, 2003 | 19.57 |
| Jun 19, 2003 | 19.70 |
| Jun 18, 2003 | 20.16 |
| Jun 17, 2003 | 20.56 |
| Jun 16, 2003 | 20.33 |
| Jun 13, 2003 | 20.03 |
| Jun 12, 2003 | 20.29 |
| Jun 11, 2003 | 20.33 |
| Jun 10, 2003 | 20.34 |
| Jun 9, 2003 | 19.68 |
| Jun 6, 2003 | 20.01 |
| Jun 5, 2003 | 20.06 |
| Jun 4, 2003 | 20.01 |
| Jun 3, 2003 | 20.33 |
| Jun 2, 2003 | 20.70 |
| May 30, 2003 | 19.83 |
| May 29, 2003 | 19.70 |
| May 28, 2003 | 19.96 |
| May 27, 2003 | 20.00 |
| May 23, 2003 | 20.17 |
| May 22, 2003 | 20.06 |
| May 21, 2003 | 19.88 |
| May 20, 2003 | 19.73 |
| May 19, 2003 | 20.00 |
| May 16, 2003 | 20.17 |
| May 15, 2003 | 19.50 |
| May 14, 2003 | 17.40 |
| May 13, 2003 | 17.63 |
| May 12, 2003 | 18.02 |
| May 9, 2003 | 17.77 |
| May 8, 2003 | 17.43 |
| May 7, 2003 | 17.24 |
| May 6, 2003 | 17.41 |
| May 5, 2003 | 17.07 |
| May 2, 2003 | 16.71 |
| May 1, 2003 | 16.38 |
| Apr 30, 2003 | 16.58 |
| Apr 29, 2003 | 16.83 |
| Apr 28, 2003 | 16.68 |
| Apr 25, 2003 | 16.65 |
| Apr 24, 2003 | 16.72 |
| Apr 23, 2003 | 16.80 |
| Apr 22, 2003 | 16.51 |
| Apr 21, 2003 | 15.99 |
| Apr 17, 2003 | 15.89 |
| Apr 16, 2003 | 15.61 |
| Apr 15, 2003 | 15.95 |
| Apr 14, 2003 | 15.98 |
| Apr 11, 2003 | 15.70 |
| Apr 10, 2003 | 15.74 |
| Apr 9, 2003 | 15.51 |
| Apr 8, 2003 | 16.00 |
| Apr 7, 2003 | 16.17 |
| Apr 4, 2003 | 16.08 |
| Apr 3, 2003 | 15.94 |
| Apr 2, 2003 | 15.74 |
| Apr 1, 2003 | 15.34 |
| Mar 31, 2003 | 15.42 |
| Mar 28, 2003 | 15.47 |
| Mar 27, 2003 | 15.45 |
| Mar 26, 2003 | 15.46 |
| Mar 25, 2003 | 15.36 |
| Mar 24, 2003 | 15.08 |
| Mar 21, 2003 | 15.24 |
| Mar 20, 2003 | 14.89 |
| Mar 19, 2003 | 15.07 |
| Mar 18, 2003 | 14.67 |
| Mar 17, 2003 | 14.60 |
| Mar 14, 2003 | 14.42 |
| Mar 13, 2003 | 13.93 |
| Mar 12, 2003 | 13.31 |
| Mar 11, 2003 | 13.23 |
| Mar 10, 2003 | 13.10 |
| Mar 7, 2003 | 13.09 |
| Mar 6, 2003 | 12.86 |
| Mar 5, 2003 | 12.95 |
| Mar 4, 2003 | 12.82 |
| Mar 3, 2003 | 13.06 |
| Feb 28, 2003 | 13.01 |
| Feb 27, 2003 | 12.90 |
| Feb 26, 2003 | 12.73 |
| Feb 25, 2003 | 12.53 |
| Feb 24, 2003 | 12.68 |
| Feb 21, 2003 | 12.95 |
| Feb 20, 2003 | 12.97 |
| Feb 19, 2003 | 13.15 |
| Feb 18, 2003 | 13.46 |
| Feb 14, 2003 | 13.43 |
| Feb 13, 2003 | 13.18 |
| Feb 12, 2003 | 12.92 |
| Feb 11, 2003 | 13.22 |
| Feb 10, 2003 | 13.00 |
| Feb 7, 2003 | 13.12 |
| Feb 6, 2003 | 13.43 |
| Feb 5, 2003 | 14.39 |
| Feb 4, 2003 | 14.38 |
| Feb 3, 2003 | 14.56 |
| Jan 31, 2003 | 14.55 |
| Jan 30, 2003 | 14.56 |
| Jan 29, 2003 | 14.37 |
| Jan 28, 2003 | 14.50 |
| Jan 27, 2003 | 14.17 |
| Jan 24, 2003 | 14.27 |
| Jan 23, 2003 | 14.36 |
| Jan 22, 2003 | 14.20 |
| Jan 21, 2003 | 14.39 |
| Jan 17, 2003 | 15.02 |
| Jan 16, 2003 | 15.33 |
| Jan 15, 2003 | 15.09 |
| Jan 14, 2003 | 14.95 |
| Jan 13, 2003 | 15.28 |
| Jan 10, 2003 | 15.47 |
| Jan 9, 2003 | 15.52 |
| Jan 8, 2003 | 15.30 |
| Jan 7, 2003 | 15.40 |
| Jan 6, 2003 | 15.31 |
| Jan 3, 2003 | 16.36 |
| Jan 2, 2003 | 16.61 |
| Dec 31, 2002 | 16.30 |
| Dec 30, 2002 | 16.40 |
| Dec 27, 2002 | 16.38 |
| Dec 26, 2002 | 16.37 |
| Dec 24, 2002 | 16.19 |
| Dec 23, 2002 | 16.35 |
| Dec 20, 2002 | 16.43 |
| Dec 19, 2002 | 16.18 |
| Dec 18, 2002 | 16.45 |
| Dec 17, 2002 | 16.62 |
| Dec 16, 2002 | 16.66 |
| Dec 13, 2002 | 16.07 |
| Dec 12, 2002 | 16.68 |
| Dec 11, 2002 | 17.52 |
| Dec 10, 2002 | 17.60 |
| Dec 9, 2002 | 17.07 |
| Dec 6, 2002 | 16.92 |
| Dec 5, 2002 | 16.72 |
| Dec 4, 2002 | 16.75 |
| Dec 3, 2002 | 16.32 |
| Dec 2, 2002 | 16.48 |
| Nov 29, 2002 | 17.18 |
| Nov 27, 2002 | 17.30 |
| Nov 26, 2002 | 16.63 |
| Nov 25, 2002 | 16.82 |
| Nov 22, 2002 | 17.93 |
| Nov 21, 2002 | 18.15 |
| Nov 20, 2002 | 17.77 |
| Nov 19, 2002 | 17.65 |
| Nov 18, 2002 | 17.47 |
| Nov 15, 2002 | 17.94 |
| Nov 14, 2002 | 17.88 |
| Nov 13, 2002 | 17.35 |
| Nov 12, 2002 | 16.90 |
| Nov 11, 2002 | 16.90 |
| Nov 8, 2002 | 17.37 |
| Nov 7, 2002 | 17.35 |
| Nov 6, 2002 | 17.40 |
| Nov 5, 2002 | 17.54 |
| Nov 4, 2002 | 17.52 |
| Nov 1, 2002 | 17.52 |
| Oct 31, 2002 | 17.85 |
| Oct 30, 2002 | 17.75 |
| Oct 29, 2002 | 17.77 |
| Oct 28, 2002 | 17.90 |
| Oct 25, 2002 | 17.99 |
| Oct 24, 2002 | 18.11 |
| Oct 23, 2002 | 18.07 |
| Oct 22, 2002 | 18.00 |
| Oct 21, 2002 | 18.13 |
| Oct 18, 2002 | 17.80 |
| Oct 17, 2002 | 17.37 |
| Oct 16, 2002 | 18.77 |
| Oct 15, 2002 | 19.07 |
| Oct 14, 2002 | 18.72 |
| Oct 11, 2002 | 18.17 |
| Oct 10, 2002 | 17.61 |
| Oct 9, 2002 | 17.60 |
| Oct 8, 2002 | 17.82 |
| Oct 7, 2002 | 17.83 |
| Oct 4, 2002 | 17.76 |
| Oct 3, 2002 | 18.00 |
| Oct 2, 2002 | 18.33 |
| Oct 1, 2002 | 17.83 |
| Sep 30, 2002 | 17.58 |
| Sep 27, 2002 | 18.17 |
| Sep 26, 2002 | 18.24 |
| Sep 25, 2002 | 17.65 |
| Sep 24, 2002 | 16.39 |
| Sep 23, 2002 | 16.83 |
| Sep 20, 2002 | 17.27 |
| Sep 19, 2002 | 17.22 |
| Sep 18, 2002 | 17.55 |
| Sep 17, 2002 | 17.97 |
| Sep 16, 2002 | 17.82 |
| Sep 13, 2002 | 17.79 |
| Sep 12, 2002 | 17.80 |
| Sep 11, 2002 | 17.96 |
| Sep 10, 2002 | 17.77 |
| Sep 9, 2002 | 17.27 |
| Sep 6, 2002 | 16.73 |
| Sep 5, 2002 | 16.42 |
| Sep 4, 2002 | 16.40 |
| Sep 3, 2002 | 16.73 |
| Aug 30, 2002 | 17.42 |
| Aug 29, 2002 | 17.40 |
| Aug 28, 2002 | 17.43 |
| Aug 27, 2002 | 17.83 |
| Aug 26, 2002 | 18.01 |
| Aug 23, 2002 | 18.16 |
| Aug 22, 2002 | 18.13 |
| Aug 21, 2002 | 18.07 |
| Aug 20, 2002 | 17.77 |
| Aug 19, 2002 | 17.85 |
| Aug 16, 2002 | 17.23 |
| Aug 15, 2002 | 16.95 |
| Aug 14, 2002 | 16.70 |
| Aug 13, 2002 | 16.67 |
| Aug 12, 2002 | 16.27 |
| Aug 9, 2002 | 16.27 |
| Aug 8, 2002 | 15.67 |
| Aug 7, 2002 | 15.32 |
| Aug 6, 2002 | 15.05 |
| Aug 5, 2002 | 14.60 |
| Aug 2, 2002 | 15.72 |
| Aug 1, 2002 | 16.20 |
| Jul 31, 2002 | 16.75 |
| Jul 30, 2002 | 16.43 |
| Jul 29, 2002 | 16.30 |
| Jul 26, 2002 | 15.52 |
| Jul 25, 2002 | 15.33 |
| Jul 24, 2002 | 15.75 |
| Jul 23, 2002 | 14.32 |
| Jul 22, 2002 | 14.50 |
| Jul 19, 2002 | 15.27 |
| Jul 18, 2002 | 15.93 |
| Jul 17, 2002 | 15.60 |
| Jul 16, 2002 | 14.97 |
| Jul 15, 2002 | 15.40 |
| Jul 12, 2002 | 16.17 |
| Jul 11, 2002 | 16.00 |
| Jul 10, 2002 | 16.18 |
| Jul 9, 2002 | 16.75 |
| Jul 8, 2002 | 17.25 |
| Jul 5, 2002 | 16.78 |
| Jul 3, 2002 | 16.97 |
| Jul 2, 2002 | 16.87 |
| Jul 1, 2002 | 17.47 |
| Jun 28, 2002 | 18.17 |
| Jun 27, 2002 | 18.25 |
| Jun 26, 2002 | 18.36 |
| Jun 25, 2002 | 19.16 |
| Jun 24, 2002 | 19.97 |
| Jun 21, 2002 | 20.34 |
| Jun 20, 2002 | 20.39 |
| Jun 19, 2002 | 20.10 |
| Jun 18, 2002 | 19.80 |
| Jun 17, 2002 | 19.55 |
| Jun 14, 2002 | 19.33 |
| Jun 13, 2002 | 19.20 |
| Jun 12, 2002 | 19.15 |
| Jun 11, 2002 | 19.38 |
| Jun 10, 2002 | 19.57 |
| Jun 7, 2002 | 19.12 |
| Jun 6, 2002 | 19.13 |
| Jun 5, 2002 | 19.32 |
| Jun 4, 2002 | 19.62 |
| Jun 3, 2002 | 19.48 |
| May 31, 2002 | 19.27 |
| May 30, 2002 | 18.30 |
| May 29, 2002 | 18.75 |
| May 28, 2002 | 19.37 |
| May 24, 2002 | 19.80 |
| May 23, 2002 | 19.68 |
| May 22, 2002 | 20.03 |
| May 21, 2002 | 19.85 |
| May 20, 2002 | 20.48 |
| May 17, 2002 | 20.36 |
| May 16, 2002 | 20.44 |
| May 15, 2002 | 20.62 |
| May 14, 2002 | 20.14 |
| May 13, 2002 | 19.54 |
| May 10, 2002 | 19.64 |
| May 9, 2002 | 19.77 |
| May 8, 2002 | 19.98 |
| May 7, 2002 | 20.13 |
| May 6, 2002 | 19.50 |
| May 3, 2002 | 19.63 |
| May 2, 2002 | 19.63 |
| May 1, 2002 | 19.70 |
| Apr 30, 2002 | 19.73 |
| Apr 29, 2002 | 18.77 |
| Apr 26, 2002 | 18.92 |
| Apr 25, 2002 | 19.17 |
| Apr 24, 2002 | 17.12 |
| Apr 23, 2002 | 17.00 |
| Apr 22, 2002 | 16.63 |
| Apr 19, 2002 | 16.67 |
| Apr 18, 2002 | 16.36 |
| Apr 17, 2002 | 16.33 |
| Apr 16, 2002 | 16.22 |
| Apr 15, 2002 | 16.07 |
| Apr 12, 2002 | 15.87 |
| Apr 11, 2002 | 15.90 |
| Apr 10, 2002 | 15.92 |
| Apr 9, 2002 | 15.57 |
| Apr 8, 2002 | 15.00 |
| Apr 5, 2002 | 14.83 |
| Apr 4, 2002 | 14.66 |
| Apr 3, 2002 | 14.62 |
| Apr 2, 2002 | 15.00 |
| Apr 1, 2002 | 15.34 |
| Mar 28, 2002 | 15.33 |
| Mar 27, 2002 | 15.02 |
| Mar 26, 2002 | 15.00 |
| Mar 25, 2002 | 14.68 |
| Mar 22, 2002 | 14.75 |
| Mar 21, 2002 | 14.83 |
| Mar 20, 2002 | 14.85 |
| Mar 19, 2002 | 15.00 |
| Mar 18, 2002 | 14.75 |
| Mar 15, 2002 | 14.78 |
| Mar 14, 2002 | 14.37 |
| Mar 13, 2002 | 13.90 |
| Mar 12, 2002 | 13.93 |
| Mar 11, 2002 | 14.00 |
| Mar 8, 2002 | 13.83 |
| Mar 7, 2002 | 13.63 |
| Mar 6, 2002 | 14.53 |
| Mar 5, 2002 | 14.57 |
| Mar 4, 2002 | 14.63 |
| Mar 1, 2002 | 14.63 |
| Feb 28, 2002 | 14.93 |
| Feb 27, 2002 | 15.03 |
| Feb 26, 2002 | 15.03 |
| Feb 25, 2002 | 15.00 |
| Feb 22, 2002 | 14.97 |
| Feb 21, 2002 | 14.79 |
| Feb 20, 2002 | 14.73 |
| Feb 19, 2002 | 14.83 |
| Feb 15, 2002 | 14.87 |
| Feb 14, 2002 | 14.88 |
| Feb 13, 2002 | 15.00 |
| Feb 12, 2002 | 15.40 |
| Feb 11, 2002 | 15.13 |
| Feb 8, 2002 | 14.93 |
| Feb 7, 2002 | 14.90 |
| Feb 6, 2002 | 15.23 |
| Feb 5, 2002 | 15.30 |
| Feb 4, 2002 | 15.44 |
| Feb 1, 2002 | 15.70 |
| Jan 31, 2002 | 15.62 |
| Jan 30, 2002 | 15.55 |
| Jan 29, 2002 | 15.45 |
| Jan 28, 2002 | 15.43 |
| Jan 25, 2002 | 15.63 |
| Jan 24, 2002 | 15.42 |
| Jan 23, 2002 | 15.63 |
| Jan 22, 2002 | 15.57 |
| Jan 18, 2002 | 15.77 |
| Jan 17, 2002 | 15.73 |
| Jan 16, 2002 | 15.63 |
| Jan 15, 2002 | 15.34 |
| Jan 14, 2002 | 14.30 |
| Jan 11, 2002 | 14.50 |
| Jan 10, 2002 | 14.03 |
| Jan 9, 2002 | 13.73 |
| Jan 8, 2002 | 13.70 |
| Jan 7, 2002 | 13.93 |
| Jan 4, 2002 | 14.17 |
| Jan 3, 2002 | 15.10 |
| Jan 2, 2002 | 15.93 |
| Dec 31, 2001 | 16.58 |
| Dec 28, 2001 | 15.68 |
| Dec 27, 2001 | 15.65 |
| Dec 26, 2001 | 15.33 |
| Dec 24, 2001 | 15.27 |
| Dec 21, 2001 | 15.11 |
| Dec 20, 2001 | 14.10 |
| Dec 19, 2001 | 13.68 |
| Dec 18, 2001 | 13.67 |
| Dec 17, 2001 | 13.67 |
| Dec 14, 2001 | 13.63 |
| Dec 13, 2001 | 13.97 |
| Dec 12, 2001 | 14.10 |
| Dec 11, 2001 | 14.59 |
| Dec 10, 2001 | 14.62 |
| Dec 7, 2001 | 14.67 |
| Dec 6, 2001 | 14.57 |
| Dec 5, 2001 | 14.67 |
| Dec 4, 2001 | 13.23 |
| Dec 3, 2001 | 13.78 |
| Nov 30, 2001 | 14.28 |
| Nov 29, 2001 | 13.90 |