Advance Auto Parts (AAP) DMA 200 (2002 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 76.93 Bn | 76.68 Bn | 2.35 Bn | 96.85 |
| 2 | Autozone | 56.46 Bn | 56.17 Bn | 2.24 Bn | 3,740.01 |
| 3 | Modine Manufacturing | 13.73 Bn | 13.64 Bn | 186.10 Mn | 178.59 |
| 4 | Borgwarner | 13.51 Bn | 13.68 Bn | 677.00 Mn | 48.89 |
| 5 | Genuine Parts | 13.47 Bn | 12.99 Bn | 2.34 Bn | 124.78 |
| 6 | Aptiv | 12.21 Bn | 9.14 Bn | 920.00 Mn | 75.07 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 52.86 |
| 8 | Autoliv | 9.18 Bn | 8.83 Bn | 526.00 Mn | 118.85 |
| 9 | Allison Transmission Holdings | 9.12 Bn | 8.81 Bn | 406.00 Mn | 102.42 |
| 10 | Advance Auto Parts | 3.47 Bn | 348.21 Mn | 869.00 Mn | 52.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 52.90 |
| May 21, 2026 | 52.91 |
| May 20, 2026 | 52.90 |
| May 19, 2026 | 52.91 |
| May 18, 2026 | 52.93 |
| May 15, 2026 | 52.94 |
| May 14, 2026 | 52.98 |
| May 13, 2026 | 53.02 |
| May 12, 2026 | 53.06 |
| May 11, 2026 | 53.09 |
| May 8, 2026 | 53.13 |
| May 7, 2026 | 53.18 |
| May 6, 2026 | 53.22 |
| May 5, 2026 | 53.25 |
| May 4, 2026 | 53.27 |
| May 1, 2026 | 53.29 |
| Apr 30, 2026 | 53.30 |
| Apr 29, 2026 | 53.32 |
| Apr 28, 2026 | 53.35 |
| Apr 27, 2026 | 53.38 |
| Apr 24, 2026 | 53.39 |
| Apr 23, 2026 | 53.39 |
| Apr 22, 2026 | 53.38 |
| Apr 21, 2026 | 53.35 |
| Apr 20, 2026 | 53.31 |
| Apr 17, 2026 | 53.27 |
| Apr 16, 2026 | 53.23 |
| Apr 15, 2026 | 53.18 |
| Apr 14, 2026 | 53.13 |
| Apr 13, 2026 | 53.08 |
| Apr 10, 2026 | 53.03 |
| Apr 9, 2026 | 53.00 |
| Apr 8, 2026 | 52.98 |
| Apr 7, 2026 | 52.95 |
| Apr 6, 2026 | 52.93 |
| Apr 2, 2026 | 52.91 |
| Apr 1, 2026 | 52.89 |
| Mar 31, 2026 | 52.86 |
| Mar 30, 2026 | 52.85 |
| Mar 27, 2026 | 52.85 |
| Mar 26, 2026 | 52.86 |
| Mar 25, 2026 | 52.86 |
| Mar 24, 2026 | 52.86 |
| Mar 23, 2026 | 52.87 |
| Mar 20, 2026 | 52.87 |
| Mar 19, 2026 | 52.90 |
| Mar 18, 2026 | 52.91 |
| Mar 17, 2026 | 52.90 |
| Mar 16, 2026 | 52.88 |
| Mar 13, 2026 | 52.88 |
| Mar 12, 2026 | 52.87 |
| Mar 11, 2026 | 52.85 |
| Mar 10, 2026 | 52.83 |
| Mar 9, 2026 | 52.73 |
| Mar 6, 2026 | 52.64 |
| Mar 5, 2026 | 52.56 |
| Mar 4, 2026 | 52.48 |
| Mar 3, 2026 | 52.40 |
| Mar 2, 2026 | 52.30 |
| Feb 27, 2026 | 52.20 |
| Feb 26, 2026 | 52.10 |
| Feb 25, 2026 | 52.00 |
| Feb 24, 2026 | 51.90 |
| Feb 23, 2026 | 51.79 |
| Feb 20, 2026 | 51.67 |
| Feb 19, 2026 | 51.55 |
| Feb 18, 2026 | 51.44 |
| Feb 17, 2026 | 51.32 |
| Feb 13, 2026 | 51.20 |
| Feb 12, 2026 | 51.08 |
| Feb 11, 2026 | 50.95 |
| Feb 10, 2026 | 50.81 |
| Feb 9, 2026 | 50.70 |
| Feb 6, 2026 | 50.58 |
| Feb 5, 2026 | 50.47 |
| Feb 4, 2026 | 50.37 |
| Feb 3, 2026 | 50.26 |
| Feb 2, 2026 | 50.16 |
| Jan 30, 2026 | 50.08 |
| Jan 29, 2026 | 50.00 |
| Jan 28, 2026 | 49.92 |
| Jan 27, 2026 | 49.83 |
| Jan 26, 2026 | 49.75 |
| Jan 23, 2026 | 49.67 |
| Jan 22, 2026 | 49.60 |
| Jan 21, 2026 | 49.54 |
| Jan 20, 2026 | 49.50 |
| Jan 16, 2026 | 49.49 |
| Jan 15, 2026 | 49.47 |
| Jan 14, 2026 | 49.45 |
| Jan 13, 2026 | 49.43 |
| Jan 12, 2026 | 49.42 |
| Jan 9, 2026 | 49.39 |
| Jan 8, 2026 | 49.36 |
| Jan 7, 2026 | 49.34 |
| Jan 6, 2026 | 49.33 |
| Jan 5, 2026 | 49.31 |
| Jan 2, 2026 | 49.30 |
| Dec 31, 2025 | 49.29 |
| Dec 30, 2025 | 49.28 |
| Dec 29, 2025 | 49.27 |
| Dec 26, 2025 | 49.27 |
| Dec 24, 2025 | 49.25 |
| Dec 23, 2025 | 49.22 |
| Dec 22, 2025 | 49.21 |
| Dec 19, 2025 | 49.18 |
| Dec 18, 2025 | 49.15 |
| Dec 17, 2025 | 49.11 |
| Dec 16, 2025 | 49.07 |
| Dec 15, 2025 | 49.03 |
| Dec 12, 2025 | 48.99 |
| Dec 11, 2025 | 48.94 |
| Dec 10, 2025 | 48.89 |
| Dec 9, 2025 | 48.87 |
| Dec 8, 2025 | 48.85 |
| Dec 5, 2025 | 48.82 |
| Dec 4, 2025 | 48.77 |
| Dec 3, 2025 | 48.73 |
| Dec 2, 2025 | 48.69 |
| Dec 1, 2025 | 48.67 |
| Nov 28, 2025 | 48.64 |
| Nov 26, 2025 | 48.62 |
| Nov 25, 2025 | 48.60 |
| Nov 24, 2025 | 48.57 |
| Nov 21, 2025 | 48.55 |
| Nov 20, 2025 | 48.53 |
| Nov 19, 2025 | 48.53 |
| Nov 18, 2025 | 48.53 |
| Nov 17, 2025 | 48.52 |
| Nov 14, 2025 | 48.52 |
| Nov 13, 2025 | 48.52 |
| Nov 12, 2025 | 48.51 |
| Nov 11, 2025 | 48.50 |
| Nov 10, 2025 | 48.49 |
| Nov 7, 2025 | 48.50 |
| Nov 6, 2025 | 48.49 |
| Nov 5, 2025 | 48.49 |
| Nov 4, 2025 | 48.47 |
| Nov 3, 2025 | 48.46 |
| Oct 31, 2025 | 48.45 |
| Oct 30, 2025 | 48.44 |
| Oct 29, 2025 | 48.41 |
| Oct 28, 2025 | 48.36 |
| Oct 27, 2025 | 48.31 |
| Oct 24, 2025 | 48.25 |
| Oct 23, 2025 | 48.21 |
| Oct 22, 2025 | 48.17 |
| Oct 21, 2025 | 48.12 |
| Oct 20, 2025 | 48.09 |
| Oct 17, 2025 | 48.06 |
| Oct 16, 2025 | 48.02 |
| Oct 15, 2025 | 47.97 |
| Oct 14, 2025 | 47.93 |
| Oct 13, 2025 | 47.87 |
| Oct 10, 2025 | 47.82 |
| Oct 9, 2025 | 47.79 |
| Oct 8, 2025 | 47.75 |
| Oct 7, 2025 | 47.70 |
| Oct 6, 2025 | 47.64 |
| Oct 3, 2025 | 47.57 |
| Oct 2, 2025 | 47.48 |
| Oct 1, 2025 | 47.39 |
| Sep 30, 2025 | 47.31 |
| Sep 29, 2025 | 47.23 |
| Sep 26, 2025 | 47.16 |
| Sep 25, 2025 | 47.08 |
| Sep 24, 2025 | 47.00 |
| Sep 23, 2025 | 46.91 |
| Sep 22, 2025 | 46.82 |
| Sep 19, 2025 | 46.74 |
| Sep 18, 2025 | 46.65 |
| Sep 17, 2025 | 46.57 |
| Sep 16, 2025 | 46.48 |
| Sep 15, 2025 | 46.38 |
| Sep 12, 2025 | 46.26 |
| Sep 11, 2025 | 46.15 |
| Sep 10, 2025 | 46.03 |
| Sep 9, 2025 | 45.93 |
| Sep 8, 2025 | 45.83 |
| Sep 5, 2025 | 45.71 |
| Sep 4, 2025 | 45.62 |
| Sep 3, 2025 | 45.52 |
| Sep 2, 2025 | 45.43 |
| Aug 29, 2025 | 45.33 |
| Aug 28, 2025 | 45.22 |
| Aug 27, 2025 | 45.11 |
| Aug 26, 2025 | 45.00 |
| Aug 25, 2025 | 44.89 |
| Aug 22, 2025 | 44.78 |
| Aug 21, 2025 | 44.67 |
| Aug 20, 2025 | 44.57 |
| Aug 19, 2025 | 44.47 |
| Aug 18, 2025 | 44.36 |
| Aug 15, 2025 | 44.27 |
| Aug 14, 2025 | 44.17 |
| Aug 13, 2025 | 44.07 |
| Aug 12, 2025 | 43.95 |
| Aug 11, 2025 | 43.85 |
| Aug 8, 2025 | 43.76 |
| Aug 7, 2025 | 43.66 |
| Aug 6, 2025 | 43.56 |
| Aug 5, 2025 | 43.46 |
| Aug 4, 2025 | 43.37 |
| Aug 1, 2025 | 43.30 |
| Jul 31, 2025 | 43.22 |
| Jul 30, 2025 | 43.14 |
| Jul 29, 2025 | 43.06 |
| Jul 28, 2025 | 42.97 |
| Jul 25, 2025 | 42.87 |
| Jul 24, 2025 | 42.77 |
| Jul 23, 2025 | 42.67 |
| Jul 22, 2025 | 42.52 |
| Jul 21, 2025 | 42.38 |
| Jul 18, 2025 | 42.27 |
| Jul 17, 2025 | 42.17 |
| Jul 16, 2025 | 42.06 |
| Jul 15, 2025 | 41.95 |
| Jul 14, 2025 | 41.84 |
| Jul 11, 2025 | 41.73 |
| Jul 10, 2025 | 41.63 |
| Jul 9, 2025 | 41.54 |
| Jul 8, 2025 | 41.46 |
| Jul 7, 2025 | 41.39 |
| Jul 3, 2025 | 41.32 |
| Jul 2, 2025 | 41.27 |
| Jul 1, 2025 | 41.22 |
| Jun 30, 2025 | 41.17 |
| Jun 27, 2025 | 41.13 |
| Jun 26, 2025 | 41.09 |
| Jun 25, 2025 | 41.06 |
| Jun 24, 2025 | 41.03 |
| Jun 23, 2025 | 41.00 |
| Jun 20, 2025 | 40.96 |
| Jun 18, 2025 | 40.94 |
| Jun 17, 2025 | 40.92 |
| Jun 16, 2025 | 40.92 |
| Jun 13, 2025 | 40.91 |
| Jun 12, 2025 | 40.92 |
| Jun 11, 2025 | 40.91 |
| Jun 10, 2025 | 40.91 |
| Jun 9, 2025 | 40.95 |
| Jun 6, 2025 | 40.99 |
| Jun 5, 2025 | 41.04 |
| Jun 4, 2025 | 41.08 |
| Jun 3, 2025 | 41.14 |
| Jun 2, 2025 | 41.18 |
| May 30, 2025 | 41.23 |
| May 29, 2025 | 41.28 |
| May 28, 2025 | 41.34 |
| May 27, 2025 | 41.38 |
| May 23, 2025 | 41.43 |
| May 22, 2025 | 41.48 |
| May 21, 2025 | 41.53 |
| May 20, 2025 | 41.68 |
| May 19, 2025 | 41.82 |
| May 16, 2025 | 41.96 |
| May 15, 2025 | 42.10 |
| May 14, 2025 | 42.23 |
| May 13, 2025 | 42.37 |
| May 12, 2025 | 42.51 |
| May 9, 2025 | 42.64 |
| May 8, 2025 | 42.78 |
| May 7, 2025 | 42.92 |
| May 6, 2025 | 43.06 |
| May 5, 2025 | 43.21 |
| May 2, 2025 | 43.38 |
| May 1, 2025 | 43.53 |
| Apr 30, 2025 | 43.67 |
| Apr 29, 2025 | 43.82 |
| Apr 28, 2025 | 43.97 |
| Apr 25, 2025 | 44.10 |
| Apr 24, 2025 | 44.22 |
| Apr 23, 2025 | 44.35 |
| Apr 22, 2025 | 44.48 |
| Apr 21, 2025 | 44.62 |
| Apr 17, 2025 | 44.76 |
| Apr 16, 2025 | 44.90 |
| Apr 15, 2025 | 45.06 |
| Apr 14, 2025 | 45.21 |
| Apr 11, 2025 | 45.36 |
| Apr 10, 2025 | 45.51 |
| Apr 9, 2025 | 45.68 |
| Apr 8, 2025 | 45.84 |
| Apr 7, 2025 | 46.02 |
| Apr 4, 2025 | 46.18 |
| Apr 3, 2025 | 46.32 |
| Apr 2, 2025 | 46.46 |
| Apr 1, 2025 | 46.58 |
| Mar 31, 2025 | 46.71 |
| Mar 28, 2025 | 46.83 |
| Mar 27, 2025 | 46.96 |
| Mar 26, 2025 | 47.08 |
| Mar 25, 2025 | 47.21 |
| Mar 24, 2025 | 47.35 |
| Mar 21, 2025 | 47.48 |
| Mar 20, 2025 | 47.63 |
| Mar 19, 2025 | 47.80 |
| Mar 18, 2025 | 47.95 |
| Mar 17, 2025 | 48.07 |
| Mar 14, 2025 | 48.23 |
| Mar 13, 2025 | 48.39 |
| Mar 12, 2025 | 48.55 |
| Mar 11, 2025 | 48.71 |
| Mar 10, 2025 | 48.88 |
| Mar 7, 2025 | 49.06 |
| Mar 6, 2025 | 49.26 |
| Mar 5, 2025 | 49.46 |
| Mar 4, 2025 | 49.67 |
| Mar 3, 2025 | 49.87 |
| Feb 28, 2025 | 50.07 |
| Feb 27, 2025 | 50.26 |
| Feb 26, 2025 | 50.46 |
| Feb 25, 2025 | 50.64 |
| Feb 24, 2025 | 50.79 |
| Feb 21, 2025 | 50.94 |
| Feb 20, 2025 | 51.11 |
| Feb 19, 2025 | 51.26 |
| Feb 18, 2025 | 51.40 |
| Feb 14, 2025 | 51.54 |
| Feb 13, 2025 | 51.68 |
| Feb 12, 2025 | 51.81 |
| Feb 11, 2025 | 51.95 |
| Feb 10, 2025 | 52.10 |
| Feb 7, 2025 | 52.26 |
| Feb 6, 2025 | 52.42 |
| Feb 5, 2025 | 52.57 |
| Feb 4, 2025 | 52.71 |
| Feb 3, 2025 | 52.83 |
| Jan 31, 2025 | 52.95 |
| Jan 30, 2025 | 53.06 |
| Jan 29, 2025 | 53.16 |
| Jan 28, 2025 | 53.29 |
| Jan 27, 2025 | 53.43 |
| Jan 24, 2025 | 53.58 |
| Jan 23, 2025 | 53.73 |
| Jan 22, 2025 | 53.88 |
| Jan 21, 2025 | 54.04 |
| Jan 17, 2025 | 54.23 |
| Jan 16, 2025 | 54.42 |
| Jan 15, 2025 | 54.62 |
| Jan 14, 2025 | 54.82 |
| Jan 13, 2025 | 55.03 |
| Jan 10, 2025 | 55.22 |
| Jan 8, 2025 | 55.41 |
| Jan 7, 2025 | 55.62 |
| Jan 6, 2025 | 55.82 |
| Jan 3, 2025 | 56.00 |
| Jan 2, 2025 | 56.19 |
| Dec 31, 2024 | 56.37 |
| Dec 30, 2024 | 56.54 |
| Dec 27, 2024 | 56.71 |
| Dec 26, 2024 | 56.89 |
| Dec 24, 2024 | 57.06 |
| Dec 23, 2024 | 57.22 |
| Dec 20, 2024 | 57.37 |
| Dec 19, 2024 | 57.52 |
| Dec 18, 2024 | 57.67 |
| Dec 17, 2024 | 57.82 |
| Dec 16, 2024 | 57.94 |
| Dec 13, 2024 | 58.07 |
| Dec 12, 2024 | 58.19 |
| Dec 11, 2024 | 58.30 |
| Dec 10, 2024 | 58.40 |
| Dec 9, 2024 | 58.46 |
| Dec 6, 2024 | 58.53 |
| Dec 5, 2024 | 58.61 |
| Dec 4, 2024 | 58.70 |
| Dec 3, 2024 | 58.79 |
| Dec 2, 2024 | 58.89 |
| Nov 29, 2024 | 59.00 |
| Nov 27, 2024 | 59.12 |
| Nov 26, 2024 | 59.22 |
| Nov 25, 2024 | 59.33 |
| Nov 22, 2024 | 59.43 |
| Nov 21, 2024 | 59.55 |
| Nov 20, 2024 | 59.68 |
| Nov 19, 2024 | 59.82 |
| Nov 18, 2024 | 59.96 |
| Nov 15, 2024 | 60.09 |
| Nov 14, 2024 | 60.25 |
| Nov 13, 2024 | 60.38 |
| Nov 12, 2024 | 60.51 |
| Nov 11, 2024 | 60.65 |
| Nov 8, 2024 | 60.78 |
| Nov 7, 2024 | 60.92 |
| Nov 6, 2024 | 61.05 |
| Nov 5, 2024 | 61.18 |
| Nov 4, 2024 | 61.32 |
| Nov 1, 2024 | 61.45 |
| Oct 31, 2024 | 61.58 |
| Oct 30, 2024 | 61.71 |
| Oct 29, 2024 | 61.84 |
| Oct 28, 2024 | 61.96 |
| Oct 25, 2024 | 62.09 |
| Oct 24, 2024 | 62.21 |
| Oct 23, 2024 | 62.33 |
| Oct 22, 2024 | 62.45 |
| Oct 21, 2024 | 62.57 |
| Oct 18, 2024 | 62.66 |
| Oct 17, 2024 | 62.77 |
| Oct 16, 2024 | 62.88 |
| Oct 15, 2024 | 62.99 |
| Oct 14, 2024 | 63.10 |
| Oct 11, 2024 | 63.22 |
| Oct 10, 2024 | 63.33 |
| Oct 9, 2024 | 63.45 |
| Oct 8, 2024 | 63.56 |
| Oct 7, 2024 | 63.67 |
| Oct 4, 2024 | 63.77 |
| Oct 3, 2024 | 63.88 |
| Oct 2, 2024 | 64.00 |
| Oct 1, 2024 | 64.14 |
| Sep 30, 2024 | 64.25 |
| Sep 27, 2024 | 64.34 |
| Sep 26, 2024 | 64.42 |
| Sep 25, 2024 | 64.50 |
| Sep 24, 2024 | 64.58 |
| Sep 23, 2024 | 64.65 |
| Sep 20, 2024 | 64.72 |
| Sep 19, 2024 | 64.79 |
| Sep 18, 2024 | 64.85 |
| Sep 17, 2024 | 64.89 |
| Sep 16, 2024 | 64.94 |
| Sep 13, 2024 | 64.99 |
| Sep 12, 2024 | 65.04 |
| Sep 11, 2024 | 65.11 |
| Sep 10, 2024 | 65.18 |
| Sep 9, 2024 | 65.24 |
| Sep 6, 2024 | 65.31 |
| Sep 5, 2024 | 65.37 |
| Sep 4, 2024 | 65.43 |
| Sep 3, 2024 | 65.50 |
| Aug 30, 2024 | 65.57 |
| Aug 29, 2024 | 65.62 |
| Aug 28, 2024 | 65.67 |
| Aug 27, 2024 | 65.72 |
| Aug 26, 2024 | 65.77 |
| Aug 23, 2024 | 65.82 |
| Aug 22, 2024 | 65.85 |
| Aug 21, 2024 | 65.88 |
| Aug 20, 2024 | 65.84 |
| Aug 19, 2024 | 65.79 |
| Aug 16, 2024 | 65.75 |
| Aug 15, 2024 | 65.69 |
| Aug 14, 2024 | 65.63 |
| Aug 13, 2024 | 65.58 |
| Aug 12, 2024 | 65.53 |
| Aug 9, 2024 | 65.48 |
| Aug 8, 2024 | 65.42 |
| Aug 7, 2024 | 65.38 |
| Aug 6, 2024 | 65.34 |
| Aug 5, 2024 | 65.31 |
| Aug 2, 2024 | 65.29 |
| Aug 1, 2024 | 65.25 |
| Jul 31, 2024 | 65.20 |
| Jul 30, 2024 | 65.13 |
| Jul 29, 2024 | 65.07 |
| Jul 26, 2024 | 65.03 |
| Jul 25, 2024 | 64.98 |
| Jul 24, 2024 | 64.94 |
| Jul 23, 2024 | 64.91 |
| Jul 22, 2024 | 64.87 |
| Jul 19, 2024 | 64.84 |
| Jul 18, 2024 | 64.81 |
| Jul 17, 2024 | 64.79 |
| Jul 16, 2024 | 64.74 |
| Jul 15, 2024 | 64.69 |
| Jul 12, 2024 | 64.66 |
| Jul 11, 2024 | 64.63 |
| Jul 10, 2024 | 64.61 |
| Jul 9, 2024 | 64.60 |
| Jul 8, 2024 | 64.62 |
| Jul 5, 2024 | 64.62 |
| Jul 3, 2024 | 64.61 |
| Jul 2, 2024 | 64.61 |
| Jul 1, 2024 | 64.61 |
| Jun 28, 2024 | 64.60 |
| Jun 27, 2024 | 64.57 |
| Jun 26, 2024 | 64.57 |
| Jun 25, 2024 | 64.58 |
| Jun 24, 2024 | 64.58 |
| Jun 21, 2024 | 64.59 |
| Jun 20, 2024 | 64.60 |
| Jun 18, 2024 | 64.61 |
| Jun 17, 2024 | 64.63 |
| Jun 14, 2024 | 64.65 |
| Jun 13, 2024 | 64.67 |
| Jun 12, 2024 | 64.68 |
| Jun 11, 2024 | 64.67 |
| Jun 10, 2024 | 64.69 |
| Jun 7, 2024 | 64.72 |
| Jun 6, 2024 | 64.74 |
| Jun 5, 2024 | 64.76 |
| Jun 4, 2024 | 64.78 |
| Jun 3, 2024 | 64.80 |
| May 31, 2024 | 64.81 |
| May 30, 2024 | 64.81 |
| May 29, 2024 | 64.83 |
| May 28, 2024 | 64.88 |
| May 24, 2024 | 64.88 |
| May 23, 2024 | 64.89 |
| May 22, 2024 | 64.90 |
| May 21, 2024 | 64.90 |
| May 20, 2024 | 64.91 |
| May 17, 2024 | 64.90 |
| May 16, 2024 | 64.88 |
| May 15, 2024 | 64.88 |
| May 14, 2024 | 64.87 |
| May 13, 2024 | 64.86 |
| May 10, 2024 | 64.84 |
| May 9, 2024 | 64.83 |
| May 8, 2024 | 64.81 |
| May 7, 2024 | 64.80 |
| May 6, 2024 | 64.78 |
| May 3, 2024 | 64.76 |
| May 2, 2024 | 64.75 |
| May 1, 2024 | 64.72 |
| Apr 30, 2024 | 64.70 |
| Apr 29, 2024 | 64.69 |
| Apr 26, 2024 | 64.66 |
| Apr 25, 2024 | 64.64 |
| Apr 24, 2024 | 64.62 |
| Apr 23, 2024 | 64.58 |
| Apr 22, 2024 | 64.54 |
| Apr 19, 2024 | 64.50 |
| Apr 18, 2024 | 64.46 |
| Apr 17, 2024 | 64.43 |
| Apr 16, 2024 | 64.41 |
| Apr 15, 2024 | 64.40 |
| Apr 12, 2024 | 64.39 |
| Apr 11, 2024 | 64.38 |
| Apr 10, 2024 | 64.34 |
| Apr 9, 2024 | 64.28 |
| Apr 8, 2024 | 64.23 |
| Apr 5, 2024 | 64.18 |
| Apr 4, 2024 | 64.13 |
| Apr 3, 2024 | 64.08 |
| Apr 2, 2024 | 64.01 |
| Apr 1, 2024 | 63.94 |
| Mar 28, 2024 | 63.86 |
| Mar 27, 2024 | 63.77 |
| Mar 26, 2024 | 63.66 |
| Mar 25, 2024 | 63.56 |
| Mar 22, 2024 | 63.47 |
| Mar 21, 2024 | 63.37 |
| Mar 20, 2024 | 63.27 |
| Mar 19, 2024 | 63.18 |
| Mar 18, 2024 | 63.10 |
| Mar 15, 2024 | 63.04 |
| Mar 14, 2024 | 63.20 |
| Mar 13, 2024 | 63.36 |
| Mar 12, 2024 | 63.52 |
| Mar 11, 2024 | 63.70 |
| Mar 8, 2024 | 63.91 |
| Mar 7, 2024 | 64.14 |
| Mar 6, 2024 | 64.36 |
| Mar 5, 2024 | 64.60 |
| Mar 4, 2024 | 64.85 |
| Mar 1, 2024 | 65.09 |
| Feb 29, 2024 | 65.35 |
| Feb 28, 2024 | 65.63 |
| Feb 27, 2024 | 65.92 |
| Feb 26, 2024 | 66.22 |
| Feb 23, 2024 | 66.55 |
| Feb 22, 2024 | 66.87 |
| Feb 21, 2024 | 67.19 |
| Feb 20, 2024 | 67.48 |
| Feb 16, 2024 | 67.79 |
| Feb 15, 2024 | 68.09 |
| Feb 14, 2024 | 68.40 |
| Feb 13, 2024 | 68.70 |
| Feb 12, 2024 | 69.00 |
| Feb 9, 2024 | 69.29 |
| Feb 8, 2024 | 69.59 |
| Feb 7, 2024 | 69.90 |
| Feb 6, 2024 | 70.21 |
| Feb 5, 2024 | 70.52 |
| Feb 2, 2024 | 70.84 |
| Feb 1, 2024 | 71.13 |
| Jan 31, 2024 | 71.42 |
| Jan 30, 2024 | 71.70 |
| Jan 29, 2024 | 71.98 |
| Jan 26, 2024 | 72.26 |
| Jan 25, 2024 | 72.54 |
| Jan 24, 2024 | 72.81 |
| Jan 23, 2024 | 73.08 |
| Jan 22, 2024 | 73.35 |
| Jan 19, 2024 | 73.63 |
| Jan 18, 2024 | 73.93 |
| Jan 17, 2024 | 74.22 |
| Jan 16, 2024 | 74.51 |
| Jan 12, 2024 | 74.79 |
| Jan 11, 2024 | 75.07 |
| Jan 10, 2024 | 75.33 |
| Jan 9, 2024 | 75.58 |
| Jan 8, 2024 | 75.83 |
| Jan 5, 2024 | 76.08 |
| Jan 4, 2024 | 76.38 |
| Jan 3, 2024 | 76.67 |
| Jan 2, 2024 | 76.96 |
| Dec 29, 2023 | 77.26 |
| Dec 28, 2023 | 77.56 |
| Dec 27, 2023 | 77.86 |
| Dec 26, 2023 | 78.18 |
| Dec 22, 2023 | 78.51 |
| Dec 21, 2023 | 78.86 |
| Dec 20, 2023 | 79.21 |
| Dec 19, 2023 | 79.58 |
| Dec 18, 2023 | 79.96 |
| Dec 15, 2023 | 80.35 |
| Dec 14, 2023 | 80.73 |
| Dec 13, 2023 | 81.10 |
| Dec 12, 2023 | 81.52 |
| Dec 11, 2023 | 81.94 |
| Dec 8, 2023 | 82.35 |
| Dec 7, 2023 | 82.78 |
| Dec 6, 2023 | 83.22 |
| Dec 5, 2023 | 83.66 |
| Dec 4, 2023 | 84.15 |
| Dec 1, 2023 | 84.62 |
| Nov 30, 2023 | 85.11 |
| Nov 29, 2023 | 85.61 |
| Nov 28, 2023 | 86.11 |
| Nov 27, 2023 | 86.61 |
| Nov 24, 2023 | 87.11 |
| Nov 22, 2023 | 87.59 |
| Nov 21, 2023 | 88.09 |
| Nov 20, 2023 | 88.59 |
| Nov 17, 2023 | 89.09 |
| Nov 16, 2023 | 89.61 |
| Nov 15, 2023 | 90.13 |
| Nov 14, 2023 | 90.61 |
| Nov 13, 2023 | 91.07 |
| Nov 10, 2023 | 91.53 |
| Nov 9, 2023 | 91.98 |
| Nov 8, 2023 | 92.45 |
| Nov 7, 2023 | 92.90 |
| Nov 6, 2023 | 93.35 |
| Nov 3, 2023 | 93.80 |
| Nov 2, 2023 | 94.23 |
| Nov 1, 2023 | 94.70 |
| Oct 31, 2023 | 95.19 |
| Oct 30, 2023 | 95.69 |
| Oct 27, 2023 | 96.19 |
| Oct 26, 2023 | 96.71 |
| Oct 25, 2023 | 97.21 |
| Oct 24, 2023 | 97.72 |
| Oct 23, 2023 | 98.25 |
| Oct 20, 2023 | 98.78 |
| Oct 19, 2023 | 99.28 |
| Oct 18, 2023 | 99.78 |
| Oct 17, 2023 | 100.25 |
| Oct 16, 2023 | 100.71 |
| Oct 13, 2023 | 101.17 |
| Oct 12, 2023 | 101.64 |
| Oct 11, 2023 | 102.11 |
| Oct 10, 2023 | 102.56 |
| Oct 9, 2023 | 103.01 |
| Oct 6, 2023 | 103.45 |
| Oct 5, 2023 | 103.90 |
| Oct 4, 2023 | 104.33 |
| Oct 3, 2023 | 104.79 |
| Oct 2, 2023 | 105.24 |
| Sep 29, 2023 | 105.69 |
| Sep 28, 2023 | 106.14 |
| Sep 27, 2023 | 106.60 |
| Sep 26, 2023 | 107.06 |
| Sep 25, 2023 | 107.52 |
| Sep 22, 2023 | 107.96 |
| Sep 21, 2023 | 108.41 |
| Sep 20, 2023 | 108.89 |
| Sep 19, 2023 | 109.34 |
| Sep 18, 2023 | 109.80 |
| Sep 15, 2023 | 110.25 |
| Sep 14, 2023 | 110.70 |
| Sep 13, 2023 | 111.15 |
| Sep 12, 2023 | 111.62 |
| Sep 11, 2023 | 112.08 |
| Sep 8, 2023 | 112.51 |
| Sep 7, 2023 | 112.92 |
| Sep 6, 2023 | 113.35 |
| Sep 5, 2023 | 113.79 |
| Sep 1, 2023 | 114.37 |
| Aug 31, 2023 | 114.95 |
| Aug 30, 2023 | 115.54 |
| Aug 29, 2023 | 116.12 |
| Aug 28, 2023 | 116.66 |
| Aug 25, 2023 | 117.25 |
| Aug 24, 2023 | 117.84 |
| Aug 23, 2023 | 118.41 |
| Aug 22, 2023 | 118.98 |
| Aug 21, 2023 | 119.58 |
| Aug 18, 2023 | 120.18 |
| Aug 17, 2023 | 120.78 |
| Aug 16, 2023 | 121.39 |
| Aug 15, 2023 | 121.98 |
| Aug 14, 2023 | 122.54 |
| Aug 11, 2023 | 123.09 |
| Aug 10, 2023 | 123.61 |
| Aug 9, 2023 | 124.11 |
| Aug 8, 2023 | 124.61 |
| Aug 7, 2023 | 125.11 |
| Aug 4, 2023 | 125.63 |
| Aug 3, 2023 | 126.12 |
| Aug 2, 2023 | 126.61 |
| Aug 1, 2023 | 127.12 |
| Jul 31, 2023 | 127.59 |
| Jul 28, 2023 | 128.07 |
| Jul 27, 2023 | 128.53 |
| Jul 26, 2023 | 128.98 |
| Jul 25, 2023 | 129.44 |
| Jul 24, 2023 | 129.92 |
| Jul 21, 2023 | 130.39 |
| Jul 20, 2023 | 130.86 |
| Jul 19, 2023 | 131.29 |
| Jul 18, 2023 | 131.72 |
| Jul 17, 2023 | 132.19 |
| Jul 14, 2023 | 132.64 |
| Jul 13, 2023 | 133.08 |
| Jul 12, 2023 | 133.53 |
| Jul 11, 2023 | 133.99 |
| Jul 10, 2023 | 134.47 |
| Jul 7, 2023 | 134.96 |
| Jul 6, 2023 | 135.45 |
| Jul 5, 2023 | 135.93 |
| Jul 3, 2023 | 136.42 |
| Jun 30, 2023 | 136.91 |
| Jun 29, 2023 | 137.42 |
| Jun 28, 2023 | 137.99 |
| Jun 27, 2023 | 138.55 |
| Jun 26, 2023 | 139.11 |
| Jun 23, 2023 | 139.67 |
| Jun 22, 2023 | 140.21 |
| Jun 21, 2023 | 140.73 |
| Jun 20, 2023 | 141.24 |
| Jun 16, 2023 | 141.75 |
| Jun 15, 2023 | 142.25 |
| Jun 14, 2023 | 142.76 |
| Jun 13, 2023 | 143.27 |
| Jun 12, 2023 | 143.83 |
| Jun 9, 2023 | 144.40 |
| Jun 8, 2023 | 145.08 |
| Jun 7, 2023 | 145.74 |
| Jun 6, 2023 | 146.45 |
| Jun 5, 2023 | 147.16 |
| Jun 2, 2023 | 147.88 |
| Jun 1, 2023 | 148.59 |
| May 31, 2023 | 149.28 |
| May 30, 2023 | 149.93 |
| May 26, 2023 | 150.35 |
| May 25, 2023 | 150.77 |
| May 24, 2023 | 151.17 |
| May 23, 2023 | 151.56 |
| May 22, 2023 | 151.94 |
| May 19, 2023 | 152.30 |
| May 18, 2023 | 152.69 |
| May 17, 2023 | 153.06 |
| May 16, 2023 | 153.43 |
| May 15, 2023 | 153.81 |
| May 12, 2023 | 154.16 |
| May 11, 2023 | 154.47 |
| May 10, 2023 | 154.77 |
| May 9, 2023 | 155.09 |
| May 8, 2023 | 155.41 |
| May 5, 2023 | 155.74 |
| May 4, 2023 | 156.08 |
| May 3, 2023 | 156.43 |
| May 2, 2023 | 156.74 |
| May 1, 2023 | 157.06 |
| Apr 28, 2023 | 157.36 |
| Apr 27, 2023 | 157.66 |
| Apr 26, 2023 | 157.96 |
| Apr 25, 2023 | 158.26 |
| Apr 24, 2023 | 158.55 |
| Apr 21, 2023 | 158.84 |
| Apr 20, 2023 | 159.10 |
| Apr 19, 2023 | 159.37 |
| Apr 18, 2023 | 159.60 |
| Apr 17, 2023 | 159.83 |
| Apr 14, 2023 | 160.08 |
| Apr 13, 2023 | 160.36 |
| Apr 12, 2023 | 160.66 |
| Apr 11, 2023 | 160.97 |
| Apr 10, 2023 | 161.25 |
| Apr 6, 2023 | 161.52 |
| Apr 5, 2023 | 161.78 |
| Apr 4, 2023 | 162.02 |
| Apr 3, 2023 | 162.24 |
| Mar 31, 2023 | 162.49 |
| Mar 30, 2023 | 162.73 |
| Mar 29, 2023 | 163.00 |
| Mar 28, 2023 | 163.31 |
| Mar 27, 2023 | 163.66 |
| Mar 24, 2023 | 164.01 |
| Mar 23, 2023 | 164.39 |
| Mar 22, 2023 | 164.79 |
| Mar 21, 2023 | 165.17 |
| Mar 20, 2023 | 165.53 |
| Mar 17, 2023 | 165.87 |
| Mar 16, 2023 | 166.23 |
| Mar 15, 2023 | 166.58 |
| Mar 14, 2023 | 166.93 |
| Mar 13, 2023 | 167.24 |
| Mar 10, 2023 | 167.52 |
| Mar 9, 2023 | 167.80 |
| Mar 8, 2023 | 168.06 |
| Mar 7, 2023 | 168.38 |
| Mar 6, 2023 | 168.69 |
| Mar 3, 2023 | 169.09 |
| Mar 2, 2023 | 169.47 |
| Mar 1, 2023 | 169.83 |
| Feb 28, 2023 | 170.18 |
| Feb 27, 2023 | 170.46 |
| Feb 24, 2023 | 170.77 |
| Feb 23, 2023 | 171.09 |
| Feb 22, 2023 | 171.40 |
| Feb 21, 2023 | 171.68 |
| Feb 17, 2023 | 172.00 |
| Feb 16, 2023 | 172.25 |
| Feb 15, 2023 | 172.50 |
| Feb 14, 2023 | 172.74 |
| Feb 13, 2023 | 173.04 |
| Feb 10, 2023 | 173.40 |
| Feb 9, 2023 | 173.76 |
| Feb 8, 2023 | 174.12 |
| Feb 7, 2023 | 174.47 |
| Feb 6, 2023 | 174.84 |
| Feb 3, 2023 | 175.22 |
| Feb 2, 2023 | 175.57 |
| Feb 1, 2023 | 175.89 |
| Jan 31, 2023 | 176.20 |
| Jan 30, 2023 | 176.54 |
| Jan 27, 2023 | 176.90 |
| Jan 26, 2023 | 177.27 |
| Jan 25, 2023 | 177.66 |
| Jan 24, 2023 | 178.00 |
| Jan 23, 2023 | 178.33 |
| Jan 20, 2023 | 178.64 |
| Jan 19, 2023 | 178.96 |
| Jan 18, 2023 | 179.29 |
| Jan 17, 2023 | 179.59 |
| Jan 13, 2023 | 179.90 |
| Jan 12, 2023 | 180.22 |
| Jan 11, 2023 | 180.51 |
| Jan 10, 2023 | 180.82 |
| Jan 9, 2023 | 181.14 |
| Jan 6, 2023 | 181.44 |
| Jan 5, 2023 | 181.72 |
| Jan 4, 2023 | 181.98 |
| Jan 3, 2023 | 182.25 |
| Dec 30, 2022 | 182.54 |
| Dec 29, 2022 | 182.84 |
| Dec 28, 2022 | 183.13 |
| Dec 27, 2022 | 183.40 |
| Dec 23, 2022 | 183.69 |
| Dec 22, 2022 | 184.00 |
| Dec 21, 2022 | 184.32 |
| Dec 20, 2022 | 184.61 |
| Dec 19, 2022 | 184.92 |
| Dec 16, 2022 | 185.25 |
| Dec 15, 2022 | 185.59 |
| Dec 14, 2022 | 185.92 |
| Dec 13, 2022 | 186.20 |
| Dec 12, 2022 | 186.50 |
| Dec 9, 2022 | 186.80 |
| Dec 8, 2022 | 187.07 |
| Dec 7, 2022 | 187.32 |
| Dec 6, 2022 | 187.62 |
| Dec 5, 2022 | 187.99 |
| Dec 2, 2022 | 188.35 |
| Dec 1, 2022 | 188.70 |
| Nov 30, 2022 | 189.05 |
| Nov 29, 2022 | 189.42 |
| Nov 28, 2022 | 189.79 |
| Nov 25, 2022 | 190.16 |
| Nov 23, 2022 | 190.57 |
| Nov 22, 2022 | 190.96 |
| Nov 21, 2022 | 191.35 |
| Nov 18, 2022 | 191.74 |
| Nov 17, 2022 | 192.16 |
| Nov 16, 2022 | 192.61 |
| Nov 15, 2022 | 193.00 |
| Nov 14, 2022 | 193.24 |
| Nov 11, 2022 | 193.46 |
| Nov 10, 2022 | 193.65 |
| Nov 9, 2022 | 193.86 |
| Nov 8, 2022 | 194.14 |
| Nov 7, 2022 | 194.39 |
| Nov 4, 2022 | 194.60 |
| Nov 3, 2022 | 194.84 |
| Nov 2, 2022 | 195.09 |
| Nov 1, 2022 | 195.35 |
| Oct 31, 2022 | 195.60 |
| Oct 28, 2022 | 195.86 |
| Oct 27, 2022 | 196.09 |
| Oct 26, 2022 | 196.31 |
| Oct 25, 2022 | 196.57 |
| Oct 24, 2022 | 196.86 |
| Oct 21, 2022 | 197.18 |
| Oct 20, 2022 | 197.51 |
| Oct 19, 2022 | 197.84 |
| Oct 18, 2022 | 198.17 |
| Oct 17, 2022 | 198.49 |
| Oct 14, 2022 | 198.83 |
| Oct 13, 2022 | 199.19 |
| Oct 12, 2022 | 199.53 |
| Oct 11, 2022 | 199.86 |
| Oct 10, 2022 | 200.18 |
| Oct 7, 2022 | 200.51 |
| Oct 6, 2022 | 200.85 |
| Oct 5, 2022 | 201.17 |
| Oct 4, 2022 | 201.50 |
| Oct 3, 2022 | 201.85 |
| Sep 30, 2022 | 202.23 |
| Sep 29, 2022 | 202.63 |
| Sep 28, 2022 | 203.00 |
| Sep 27, 2022 | 203.38 |
| Sep 26, 2022 | 203.76 |
| Sep 23, 2022 | 204.14 |
| Sep 22, 2022 | 204.51 |
| Sep 21, 2022 | 204.84 |
| Sep 20, 2022 | 205.15 |
| Sep 19, 2022 | 205.46 |
| Sep 16, 2022 | 205.71 |
| Sep 15, 2022 | 205.98 |
| Sep 14, 2022 | 206.28 |
| Sep 13, 2022 | 206.57 |
| Sep 12, 2022 | 206.87 |
| Sep 9, 2022 | 207.14 |
| Sep 8, 2022 | 207.40 |
| Sep 7, 2022 | 207.64 |
| Sep 6, 2022 | 207.91 |
| Sep 2, 2022 | 208.21 |
| Sep 1, 2022 | 208.53 |
| Aug 31, 2022 | 208.88 |
| Aug 30, 2022 | 209.23 |
| Aug 29, 2022 | 209.57 |
| Aug 26, 2022 | 209.89 |
| Aug 25, 2022 | 210.18 |
| Aug 24, 2022 | 210.42 |
| Aug 23, 2022 | 210.67 |
| Aug 22, 2022 | 210.82 |
| Aug 19, 2022 | 210.98 |
| Aug 18, 2022 | 211.08 |
| Aug 17, 2022 | 211.17 |
| Aug 16, 2022 | 211.25 |
| Aug 15, 2022 | 211.33 |
| Aug 12, 2022 | 211.45 |
| Aug 11, 2022 | 211.60 |
| Aug 10, 2022 | 211.77 |
| Aug 9, 2022 | 211.95 |
| Aug 8, 2022 | 212.16 |
| Aug 5, 2022 | 212.32 |
| Aug 4, 2022 | 212.48 |
| Aug 3, 2022 | 212.63 |
| Aug 2, 2022 | 212.73 |
| Aug 1, 2022 | 212.83 |
| Jul 29, 2022 | 212.90 |
| Jul 28, 2022 | 213.00 |
| Jul 27, 2022 | 213.10 |
| Jul 26, 2022 | 213.24 |
| Jul 25, 2022 | 213.40 |
| Jul 22, 2022 | 213.51 |
| Jul 21, 2022 | 213.60 |
| Jul 20, 2022 | 213.68 |
| Jul 19, 2022 | 213.76 |
| Jul 18, 2022 | 213.85 |
| Jul 15, 2022 | 214.01 |
| Jul 14, 2022 | 214.14 |
| Jul 13, 2022 | 214.30 |
| Jul 12, 2022 | 214.45 |
| Jul 11, 2022 | 214.60 |
| Jul 8, 2022 | 214.75 |
| Jul 7, 2022 | 214.87 |
| Jul 6, 2022 | 214.96 |
| Jul 5, 2022 | 215.08 |
| Jul 1, 2022 | 215.21 |
| Jun 30, 2022 | 215.37 |
| Jun 29, 2022 | 215.51 |
| Jun 28, 2022 | 215.63 |
| Jun 27, 2022 | 215.73 |
| Jun 24, 2022 | 215.82 |
| Jun 23, 2022 | 215.91 |
| Jun 22, 2022 | 216.01 |
| Jun 21, 2022 | 216.14 |
| Jun 17, 2022 | 216.28 |
| Jun 16, 2022 | 216.45 |
| Jun 15, 2022 | 216.64 |
| Jun 14, 2022 | 216.78 |
| Jun 13, 2022 | 216.95 |
| Jun 10, 2022 | 217.13 |
| Jun 9, 2022 | 217.29 |
| Jun 8, 2022 | 217.41 |
| Jun 7, 2022 | 217.52 |
| Jun 6, 2022 | 217.64 |
| Jun 3, 2022 | 217.72 |
| Jun 2, 2022 | 217.81 |
| Jun 1, 2022 | 217.89 |
| May 31, 2022 | 218.01 |
| May 27, 2022 | 218.10 |
| May 26, 2022 | 218.18 |
| May 25, 2022 | 218.28 |
| May 24, 2022 | 218.40 |
| May 23, 2022 | 218.52 |
| May 20, 2022 | 218.63 |
| May 19, 2022 | 218.75 |
| May 18, 2022 | 218.82 |
| May 17, 2022 | 218.92 |
| May 16, 2022 | 218.90 |
| May 13, 2022 | 218.90 |
| May 12, 2022 | 218.91 |
| May 11, 2022 | 218.92 |
| May 10, 2022 | 218.99 |
| May 9, 2022 | 219.05 |
| May 6, 2022 | 219.11 |
| May 5, 2022 | 219.15 |
| May 4, 2022 | 219.19 |
| May 3, 2022 | 219.20 |
| May 2, 2022 | 219.23 |
| Apr 29, 2022 | 219.26 |
| Apr 28, 2022 | 219.31 |
| Apr 27, 2022 | 219.31 |
| Apr 26, 2022 | 219.23 |
| Apr 25, 2022 | 219.17 |
| Apr 22, 2022 | 219.12 |
| Apr 21, 2022 | 219.07 |
| Apr 20, 2022 | 218.99 |
| Apr 19, 2022 | 218.89 |
| Apr 18, 2022 | 218.83 |
| Apr 14, 2022 | 218.78 |
| Apr 13, 2022 | 218.72 |
| Apr 12, 2022 | 218.64 |
| Apr 11, 2022 | 218.55 |
| Apr 8, 2022 | 218.47 |
| Apr 7, 2022 | 218.35 |
| Apr 6, 2022 | 218.26 |
| Apr 5, 2022 | 218.20 |
| Apr 4, 2022 | 218.13 |
| Apr 1, 2022 | 218.04 |
| Mar 31, 2022 | 217.97 |
| Mar 30, 2022 | 217.92 |
| Mar 29, 2022 | 217.87 |
| Mar 28, 2022 | 217.78 |
| Mar 25, 2022 | 217.73 |
| Mar 24, 2022 | 217.63 |
| Mar 23, 2022 | 217.54 |
| Mar 22, 2022 | 217.46 |
| Mar 21, 2022 | 217.38 |
| Mar 18, 2022 | 217.32 |
| Mar 17, 2022 | 217.24 |
| Mar 16, 2022 | 217.16 |
| Mar 15, 2022 | 217.09 |
| Mar 14, 2022 | 217.02 |
| Mar 11, 2022 | 216.97 |
| Mar 10, 2022 | 216.89 |
| Mar 9, 2022 | 216.81 |
| Mar 8, 2022 | 216.74 |
| Mar 7, 2022 | 216.71 |
| Mar 4, 2022 | 216.69 |
| Mar 3, 2022 | 216.63 |
| Mar 2, 2022 | 216.58 |
| Mar 1, 2022 | 216.56 |
| Feb 28, 2022 | 216.57 |
| Feb 25, 2022 | 216.57 |
| Feb 24, 2022 | 216.55 |
| Feb 23, 2022 | 216.57 |
| Feb 22, 2022 | 216.63 |
| Feb 18, 2022 | 216.62 |
| Feb 17, 2022 | 216.54 |
| Feb 16, 2022 | 216.45 |
| Feb 15, 2022 | 216.36 |
| Feb 14, 2022 | 216.26 |
| Feb 11, 2022 | 216.14 |
| Feb 10, 2022 | 216.03 |
| Feb 9, 2022 | 215.90 |
| Feb 8, 2022 | 215.73 |
| Feb 7, 2022 | 215.56 |
| Feb 4, 2022 | 215.43 |
| Feb 3, 2022 | 215.30 |
| Feb 2, 2022 | 215.13 |
| Feb 1, 2022 | 214.92 |
| Jan 31, 2022 | 214.71 |
| Jan 28, 2022 | 214.52 |
| Jan 27, 2022 | 214.32 |
| Jan 26, 2022 | 214.14 |
| Jan 25, 2022 | 213.95 |
| Jan 24, 2022 | 213.74 |
| Jan 21, 2022 | 213.49 |
| Jan 20, 2022 | 213.26 |
| Jan 19, 2022 | 213.03 |
| Jan 18, 2022 | 212.78 |
| Jan 14, 2022 | 212.50 |
| Jan 13, 2022 | 212.24 |
| Jan 12, 2022 | 211.95 |
| Jan 11, 2022 | 211.69 |
| Jan 10, 2022 | 211.45 |
| Jan 7, 2022 | 211.22 |
| Jan 6, 2022 | 210.96 |
| Jan 5, 2022 | 210.66 |
| Jan 4, 2022 | 210.37 |
| Jan 3, 2022 | 210.10 |
| Dec 31, 2021 | 209.85 |
| Dec 30, 2021 | 209.57 |
| Dec 29, 2021 | 209.29 |
| Dec 28, 2021 | 208.98 |
| Dec 27, 2021 | 208.70 |
| Dec 23, 2021 | 208.42 |
| Dec 22, 2021 | 208.12 |
| Dec 21, 2021 | 207.84 |
| Dec 20, 2021 | 207.56 |
| Dec 17, 2021 | 207.30 |
| Dec 16, 2021 | 206.99 |
| Dec 15, 2021 | 206.62 |
| Dec 14, 2021 | 206.26 |
| Dec 13, 2021 | 205.90 |
| Dec 10, 2021 | 205.55 |
| Dec 9, 2021 | 205.15 |
| Dec 8, 2021 | 204.78 |
| Dec 7, 2021 | 204.44 |
| Dec 6, 2021 | 204.10 |
| Dec 3, 2021 | 203.78 |
| Dec 2, 2021 | 203.48 |
| Dec 1, 2021 | 203.17 |
| Nov 30, 2021 | 202.89 |
| Nov 29, 2021 | 202.57 |
| Nov 26, 2021 | 202.19 |
| Nov 24, 2021 | 201.83 |
| Nov 23, 2021 | 201.47 |
| Nov 22, 2021 | 201.10 |
| Nov 19, 2021 | 200.73 |
| Nov 18, 2021 | 200.37 |
| Nov 17, 2021 | 200.00 |
| Nov 16, 2021 | 199.61 |
| Nov 15, 2021 | 199.21 |
| Nov 12, 2021 | 198.75 |
| Nov 11, 2021 | 198.30 |
| Nov 10, 2021 | 197.88 |
| Nov 9, 2021 | 197.44 |
| Nov 8, 2021 | 197.07 |
| Nov 5, 2021 | 196.73 |
| Nov 4, 2021 | 196.40 |
| Nov 3, 2021 | 196.08 |
| Nov 2, 2021 | 195.75 |
| Nov 1, 2021 | 195.45 |
| Oct 29, 2021 | 195.15 |
| Oct 28, 2021 | 194.86 |
| Oct 27, 2021 | 194.60 |
| Oct 26, 2021 | 194.33 |
| Oct 25, 2021 | 194.02 |
| Oct 22, 2021 | 193.72 |
| Oct 21, 2021 | 193.40 |
| Oct 20, 2021 | 193.06 |
| Oct 19, 2021 | 192.72 |
| Oct 18, 2021 | 192.38 |
| Oct 15, 2021 | 192.06 |
| Oct 14, 2021 | 191.77 |
| Oct 13, 2021 | 191.48 |
| Oct 12, 2021 | 191.22 |
| Oct 11, 2021 | 190.96 |
| Oct 8, 2021 | 190.70 |
| Oct 7, 2021 | 190.43 |
| Oct 6, 2021 | 190.16 |
| Oct 5, 2021 | 189.90 |
| Oct 4, 2021 | 189.66 |
| Oct 1, 2021 | 189.43 |
| Sep 30, 2021 | 189.19 |
| Sep 29, 2021 | 188.93 |
| Sep 28, 2021 | 188.63 |
| Sep 27, 2021 | 188.35 |
| Sep 24, 2021 | 188.05 |
| Sep 23, 2021 | 187.73 |
| Sep 22, 2021 | 187.43 |
| Sep 21, 2021 | 187.14 |
| Sep 20, 2021 | 186.86 |
| Sep 17, 2021 | 186.58 |
| Sep 16, 2021 | 186.32 |
| Sep 15, 2021 | 186.02 |
| Sep 14, 2021 | 185.74 |
| Sep 13, 2021 | 185.48 |
| Sep 10, 2021 | 185.23 |
| Sep 9, 2021 | 184.96 |
| Sep 8, 2021 | 184.67 |
| Sep 7, 2021 | 184.40 |
| Sep 3, 2021 | 184.14 |
| Sep 2, 2021 | 183.89 |
| Sep 1, 2021 | 183.64 |
| Aug 31, 2021 | 183.41 |
| Aug 30, 2021 | 183.16 |
| Aug 27, 2021 | 182.93 |
| Aug 26, 2021 | 182.69 |
| Aug 25, 2021 | 182.43 |
| Aug 24, 2021 | 182.15 |
| Aug 23, 2021 | 181.89 |
| Aug 20, 2021 | 181.63 |
| Aug 19, 2021 | 181.37 |
| Aug 18, 2021 | 181.09 |
| Aug 17, 2021 | 180.79 |
| Aug 16, 2021 | 180.48 |
| Aug 13, 2021 | 180.15 |
| Aug 12, 2021 | 179.87 |
| Aug 11, 2021 | 179.58 |
| Aug 10, 2021 | 179.29 |
| Aug 9, 2021 | 179.02 |
| Aug 6, 2021 | 178.76 |
| Aug 5, 2021 | 178.50 |
| Aug 4, 2021 | 178.24 |
| Aug 3, 2021 | 177.96 |
| Aug 2, 2021 | 177.67 |
| Jul 30, 2021 | 177.39 |
| Jul 29, 2021 | 177.12 |
| Jul 28, 2021 | 176.83 |
| Jul 27, 2021 | 176.55 |
| Jul 26, 2021 | 176.26 |
| Jul 23, 2021 | 175.97 |
| Jul 22, 2021 | 175.67 |
| Jul 21, 2021 | 175.40 |
| Jul 20, 2021 | 175.13 |
| Jul 19, 2021 | 174.86 |
| Jul 16, 2021 | 174.59 |
| Jul 15, 2021 | 174.32 |
| Jul 14, 2021 | 174.04 |
| Jul 13, 2021 | 173.74 |
| Jul 12, 2021 | 173.43 |
| Jul 9, 2021 | 173.10 |
| Jul 8, 2021 | 172.79 |
| Jul 7, 2021 | 172.49 |
| Jul 6, 2021 | 172.21 |
| Jul 2, 2021 | 171.94 |
| Jul 1, 2021 | 171.66 |
| Jun 30, 2021 | 171.40 |
| Jun 29, 2021 | 171.16 |
| Jun 28, 2021 | 170.91 |
| Jun 25, 2021 | 170.65 |
| Jun 24, 2021 | 170.40 |
| Jun 23, 2021 | 170.16 |
| Jun 22, 2021 | 169.92 |
| Jun 21, 2021 | 169.70 |
| Jun 18, 2021 | 169.50 |
| Jun 17, 2021 | 169.31 |
| Jun 16, 2021 | 169.12 |
| Jun 15, 2021 | 168.91 |
| Jun 14, 2021 | 168.68 |
| Jun 11, 2021 | 168.47 |
| Jun 10, 2021 | 168.25 |
| Jun 9, 2021 | 168.06 |
| Jun 8, 2021 | 167.85 |
| Jun 7, 2021 | 167.65 |
| Jun 4, 2021 | 167.49 |
| Jun 3, 2021 | 167.34 |
| Jun 2, 2021 | 167.19 |
| Jun 1, 2021 | 167.03 |
| May 28, 2021 | 166.83 |
| May 27, 2021 | 166.66 |
| May 26, 2021 | 166.47 |
| May 25, 2021 | 166.30 |
| May 24, 2021 | 166.11 |
| May 21, 2021 | 165.92 |
| May 20, 2021 | 165.70 |
| May 19, 2021 | 165.48 |
| May 18, 2021 | 165.27 |
| May 17, 2021 | 165.02 |
| May 14, 2021 | 164.77 |
| May 13, 2021 | 164.49 |
| May 12, 2021 | 164.20 |
| May 11, 2021 | 163.93 |
| May 10, 2021 | 163.64 |
| May 7, 2021 | 163.34 |
| May 6, 2021 | 163.07 |
| May 5, 2021 | 162.78 |
| May 4, 2021 | 162.49 |
| May 3, 2021 | 162.20 |
| Apr 30, 2021 | 161.91 |
| Apr 29, 2021 | 161.63 |
| Apr 28, 2021 | 161.32 |
| Apr 27, 2021 | 161.01 |
| Apr 26, 2021 | 160.69 |
| Apr 23, 2021 | 160.38 |
| Apr 22, 2021 | 160.06 |
| Apr 21, 2021 | 159.74 |
| Apr 20, 2021 | 159.44 |
| Apr 19, 2021 | 159.18 |
| Apr 16, 2021 | 158.92 |
| Apr 15, 2021 | 158.67 |
| Apr 14, 2021 | 158.44 |
| Apr 13, 2021 | 158.20 |
| Apr 12, 2021 | 157.98 |
| Apr 9, 2021 | 157.75 |
| Apr 8, 2021 | 157.58 |
| Apr 7, 2021 | 157.44 |
| Apr 6, 2021 | 157.25 |
| Apr 5, 2021 | 157.07 |
| Apr 1, 2021 | 156.90 |
| Mar 31, 2021 | 156.68 |
| Mar 30, 2021 | 156.45 |
| Mar 29, 2021 | 156.20 |
| Mar 26, 2021 | 155.94 |
| Mar 25, 2021 | 155.70 |
| Mar 24, 2021 | 155.50 |
| Mar 23, 2021 | 155.32 |
| Mar 22, 2021 | 155.15 |
| Mar 19, 2021 | 154.95 |
| Mar 18, 2021 | 154.73 |
| Mar 17, 2021 | 154.51 |
| Mar 16, 2021 | 154.30 |
| Mar 15, 2021 | 154.10 |
| Mar 12, 2021 | 153.88 |
| Mar 11, 2021 | 153.69 |
| Mar 10, 2021 | 153.50 |
| Mar 9, 2021 | 153.29 |
| Mar 8, 2021 | 153.10 |
| Mar 5, 2021 | 152.89 |
| Mar 4, 2021 | 152.72 |
| Mar 3, 2021 | 152.54 |
| Mar 2, 2021 | 152.35 |
| Mar 1, 2021 | 152.13 |
| Feb 26, 2021 | 151.91 |
| Feb 25, 2021 | 151.73 |
| Feb 24, 2021 | 151.56 |
| Feb 23, 2021 | 151.35 |
| Feb 22, 2021 | 151.12 |
| Feb 19, 2021 | 150.88 |
| Feb 18, 2021 | 150.66 |
| Feb 17, 2021 | 150.42 |
| Feb 16, 2021 | 150.20 |
| Feb 12, 2021 | 150.02 |
| Feb 11, 2021 | 149.88 |
| Feb 10, 2021 | 149.72 |
| Feb 9, 2021 | 149.50 |
| Feb 8, 2021 | 149.29 |
| Feb 5, 2021 | 149.06 |
| Feb 4, 2021 | 148.84 |
| Feb 3, 2021 | 148.62 |
| Feb 2, 2021 | 148.42 |
| Feb 1, 2021 | 148.24 |
| Jan 29, 2021 | 148.07 |
| Jan 28, 2021 | 147.89 |
| Jan 27, 2021 | 147.70 |
| Jan 26, 2021 | 147.51 |
| Jan 25, 2021 | 147.25 |
| Jan 22, 2021 | 146.97 |
| Jan 21, 2021 | 146.65 |
| Jan 20, 2021 | 146.29 |
| Jan 19, 2021 | 145.89 |
| Jan 15, 2021 | 145.50 |
| Jan 14, 2021 | 145.12 |
| Jan 13, 2021 | 144.74 |
| Jan 12, 2021 | 144.37 |
| Jan 11, 2021 | 143.96 |
| Jan 8, 2021 | 143.59 |
| Jan 7, 2021 | 143.19 |
| Jan 6, 2021 | 142.79 |
| Jan 5, 2021 | 142.35 |
| Jan 4, 2021 | 141.94 |
| Dec 31, 2020 | 141.58 |
| Dec 30, 2020 | 141.24 |
| Dec 29, 2020 | 140.95 |
| Dec 28, 2020 | 140.64 |
| Dec 24, 2020 | 140.42 |
| Dec 23, 2020 | 140.16 |
| Dec 22, 2020 | 139.99 |
| Dec 21, 2020 | 139.87 |
| Dec 18, 2020 | 139.72 |
| Dec 17, 2020 | 139.56 |
| Dec 16, 2020 | 139.39 |
| Dec 15, 2020 | 139.25 |
| Dec 14, 2020 | 139.10 |
| Dec 11, 2020 | 138.98 |
| Dec 10, 2020 | 138.86 |
| Dec 9, 2020 | 138.74 |
| Dec 8, 2020 | 138.62 |
| Dec 7, 2020 | 138.54 |
| Dec 4, 2020 | 138.48 |
| Dec 3, 2020 | 138.42 |
| Dec 2, 2020 | 138.38 |
| Dec 1, 2020 | 138.34 |
| Nov 30, 2020 | 138.28 |
| Nov 27, 2020 | 138.21 |
| Nov 25, 2020 | 138.14 |
| Nov 24, 2020 | 138.06 |
| Nov 23, 2020 | 137.97 |
| Nov 20, 2020 | 137.90 |
| Nov 19, 2020 | 137.84 |
| Nov 18, 2020 | 137.78 |
| Nov 17, 2020 | 137.73 |
| Nov 16, 2020 | 137.64 |
| Nov 13, 2020 | 137.55 |
| Nov 12, 2020 | 137.43 |
| Nov 11, 2020 | 137.34 |
| Nov 10, 2020 | 137.26 |
| Nov 9, 2020 | 137.17 |
| Nov 6, 2020 | 137.08 |
| Nov 5, 2020 | 137.01 |
| Nov 4, 2020 | 136.98 |
| Nov 3, 2020 | 136.94 |
| Nov 2, 2020 | 136.89 |
| Oct 30, 2020 | 136.89 |
| Oct 29, 2020 | 136.92 |
| Oct 28, 2020 | 136.94 |
| Oct 27, 2020 | 136.95 |
| Oct 26, 2020 | 136.92 |
| Oct 23, 2020 | 136.91 |
| Oct 22, 2020 | 136.90 |
| Oct 21, 2020 | 136.90 |
| Oct 20, 2020 | 136.91 |
| Oct 19, 2020 | 136.93 |
| Oct 16, 2020 | 136.96 |
| Oct 15, 2020 | 136.98 |
| Oct 14, 2020 | 136.99 |
| Oct 13, 2020 | 137.01 |
| Oct 12, 2020 | 137.01 |
| Oct 9, 2020 | 137.03 |
| Oct 8, 2020 | 137.05 |
| Oct 7, 2020 | 137.06 |
| Oct 6, 2020 | 137.07 |
| Oct 5, 2020 | 137.08 |
| Oct 2, 2020 | 137.09 |
| Oct 1, 2020 | 137.10 |
| Sep 30, 2020 | 137.09 |
| Sep 29, 2020 | 137.10 |
| Sep 28, 2020 | 137.12 |
| Sep 25, 2020 | 137.14 |
| Sep 24, 2020 | 137.17 |
| Sep 23, 2020 | 137.19 |
| Sep 22, 2020 | 137.23 |
| Sep 21, 2020 | 137.25 |
| Sep 18, 2020 | 137.27 |
| Sep 17, 2020 | 137.26 |
| Sep 16, 2020 | 137.27 |
| Sep 15, 2020 | 137.28 |
| Sep 14, 2020 | 137.29 |
| Sep 11, 2020 | 137.29 |
| Sep 10, 2020 | 137.31 |
| Sep 9, 2020 | 137.33 |
| Sep 8, 2020 | 137.35 |
| Sep 4, 2020 | 137.40 |
| Sep 3, 2020 | 137.44 |
| Sep 2, 2020 | 137.49 |
| Sep 1, 2020 | 137.51 |
| Aug 31, 2020 | 137.51 |
| Aug 28, 2020 | 137.52 |
| Aug 27, 2020 | 137.53 |
| Aug 26, 2020 | 137.60 |
| Aug 25, 2020 | 137.65 |
| Aug 24, 2020 | 137.72 |
| Aug 21, 2020 | 137.78 |
| Aug 20, 2020 | 137.84 |
| Aug 19, 2020 | 137.89 |
| Aug 18, 2020 | 137.91 |
| Aug 17, 2020 | 137.91 |
| Aug 14, 2020 | 137.92 |
| Aug 13, 2020 | 137.95 |
| Aug 12, 2020 | 138.00 |
| Aug 11, 2020 | 138.06 |
| Aug 10, 2020 | 138.13 |
| Aug 7, 2020 | 138.19 |
| Aug 6, 2020 | 138.26 |
| Aug 5, 2020 | 138.33 |
| Aug 4, 2020 | 138.39 |
| Aug 3, 2020 | 138.45 |
| Jul 31, 2020 | 138.50 |
| Jul 30, 2020 | 138.55 |
| Jul 29, 2020 | 138.57 |
| Jul 28, 2020 | 138.62 |
| Jul 27, 2020 | 138.67 |
| Jul 24, 2020 | 138.71 |
| Jul 23, 2020 | 138.74 |
| Jul 22, 2020 | 138.79 |
| Jul 21, 2020 | 138.84 |
| Jul 20, 2020 | 138.91 |
| Jul 17, 2020 | 139.00 |
| Jul 16, 2020 | 139.11 |
| Jul 15, 2020 | 139.21 |
| Jul 14, 2020 | 139.30 |
| Jul 13, 2020 | 139.41 |
| Jul 10, 2020 | 139.54 |
| Jul 9, 2020 | 139.67 |
| Jul 8, 2020 | 139.81 |
| Jul 7, 2020 | 139.90 |
| Jul 6, 2020 | 139.98 |
| Jul 2, 2020 | 140.06 |
| Jul 1, 2020 | 140.13 |
| Jun 30, 2020 | 140.20 |
| Jun 29, 2020 | 140.27 |
| Jun 26, 2020 | 140.33 |
| Jun 25, 2020 | 140.43 |
| Jun 24, 2020 | 140.49 |
| Jun 23, 2020 | 140.51 |
| Jun 22, 2020 | 140.50 |
| Jun 19, 2020 | 140.47 |
| Jun 18, 2020 | 140.45 |
| Jun 17, 2020 | 140.42 |
| Jun 16, 2020 | 140.36 |
| Jun 15, 2020 | 140.34 |
| Jun 12, 2020 | 140.34 |
| Jun 11, 2020 | 140.33 |
| Jun 10, 2020 | 140.34 |
| Jun 9, 2020 | 140.31 |
| Jun 8, 2020 | 140.28 |
| Jun 5, 2020 | 140.23 |
| Jun 4, 2020 | 140.18 |
| Jun 3, 2020 | 140.15 |
| Jun 2, 2020 | 140.12 |
| Jun 1, 2020 | 140.11 |
| May 29, 2020 | 140.09 |
| May 28, 2020 | 140.11 |
| May 27, 2020 | 140.13 |
| May 26, 2020 | 140.14 |
| May 22, 2020 | 140.18 |
| May 21, 2020 | 140.24 |
| May 20, 2020 | 140.29 |
| May 19, 2020 | 140.33 |
| May 18, 2020 | 140.38 |
| May 15, 2020 | 140.47 |
| May 14, 2020 | 140.59 |
| May 13, 2020 | 140.75 |
| May 12, 2020 | 140.92 |
| May 11, 2020 | 141.06 |
| May 8, 2020 | 141.18 |
| May 7, 2020 | 141.35 |
| May 6, 2020 | 141.54 |
| May 5, 2020 | 141.72 |
| May 4, 2020 | 141.90 |
| May 1, 2020 | 142.09 |
| Apr 30, 2020 | 142.30 |
| Apr 29, 2020 | 142.50 |
| Apr 28, 2020 | 142.67 |
| Apr 27, 2020 | 142.86 |
| Apr 24, 2020 | 143.05 |
| Apr 23, 2020 | 143.24 |
| Apr 22, 2020 | 143.45 |
| Apr 21, 2020 | 143.68 |
| Apr 20, 2020 | 143.91 |
| Apr 17, 2020 | 144.14 |
| Apr 16, 2020 | 144.34 |
| Apr 15, 2020 | 144.54 |
| Apr 14, 2020 | 144.75 |
| Apr 13, 2020 | 144.93 |
| Apr 9, 2020 | 145.13 |
| Apr 8, 2020 | 145.37 |
| Apr 7, 2020 | 145.62 |
| Apr 6, 2020 | 145.89 |
| Apr 3, 2020 | 146.17 |
| Apr 2, 2020 | 146.52 |
| Apr 1, 2020 | 146.85 |
| Mar 31, 2020 | 147.17 |
| Mar 30, 2020 | 147.46 |
| Mar 27, 2020 | 147.73 |
| Mar 26, 2020 | 148.00 |
| Mar 25, 2020 | 148.28 |
| Mar 24, 2020 | 148.59 |
| Mar 23, 2020 | 148.94 |
| Mar 20, 2020 | 149.32 |
| Mar 19, 2020 | 149.72 |
| Mar 18, 2020 | 150.06 |
| Mar 17, 2020 | 150.38 |
| Mar 16, 2020 | 150.66 |
| Mar 13, 2020 | 150.98 |
| Mar 12, 2020 | 151.19 |
| Mar 11, 2020 | 151.42 |
| Mar 10, 2020 | 151.58 |
| Mar 9, 2020 | 151.70 |
| Mar 6, 2020 | 151.88 |
| Mar 5, 2020 | 152.05 |
| Mar 4, 2020 | 152.21 |
| Mar 3, 2020 | 152.33 |
| Mar 2, 2020 | 152.47 |
| Feb 28, 2020 | 152.58 |
| Feb 27, 2020 | 152.69 |
| Feb 26, 2020 | 152.80 |
| Feb 25, 2020 | 152.92 |
| Feb 24, 2020 | 153.03 |
| Feb 21, 2020 | 153.12 |
| Feb 20, 2020 | 153.22 |
| Feb 19, 2020 | 153.32 |
| Feb 18, 2020 | 153.44 |
| Feb 14, 2020 | 153.56 |
| Feb 13, 2020 | 153.71 |
| Feb 12, 2020 | 153.87 |
| Feb 11, 2020 | 154.03 |
| Feb 10, 2020 | 154.22 |
| Feb 7, 2020 | 154.42 |
| Feb 6, 2020 | 154.62 |
| Feb 5, 2020 | 154.81 |
| Feb 4, 2020 | 154.97 |
| Feb 3, 2020 | 155.19 |
| Jan 31, 2020 | 155.41 |
| Jan 30, 2020 | 155.66 |
| Jan 29, 2020 | 155.89 |
| Jan 28, 2020 | 156.09 |
| Jan 27, 2020 | 156.31 |
| Jan 24, 2020 | 156.50 |
| Jan 23, 2020 | 156.67 |
| Jan 22, 2020 | 156.81 |
| Jan 21, 2020 | 156.96 |
| Jan 17, 2020 | 157.08 |
| Jan 16, 2020 | 157.19 |
| Jan 15, 2020 | 157.29 |
| Jan 14, 2020 | 157.41 |
| Jan 13, 2020 | 157.52 |
| Jan 10, 2020 | 157.64 |
| Jan 9, 2020 | 157.73 |
| Jan 8, 2020 | 157.80 |
| Jan 7, 2020 | 157.88 |
| Jan 6, 2020 | 157.93 |
| Jan 3, 2020 | 157.99 |
| Jan 2, 2020 | 158.01 |
| Dec 31, 2019 | 158.03 |
| Dec 30, 2019 | 158.04 |
| Dec 27, 2019 | 158.02 |
| Dec 26, 2019 | 158.00 |
| Dec 24, 2019 | 157.97 |
| Dec 23, 2019 | 157.94 |
| Dec 20, 2019 | 157.92 |
| Dec 19, 2019 | 157.89 |
| Dec 18, 2019 | 157.88 |
| Dec 17, 2019 | 157.88 |
| Dec 16, 2019 | 157.87 |
| Dec 13, 2019 | 157.90 |
| Dec 12, 2019 | 157.93 |
| Dec 11, 2019 | 157.95 |
| Dec 10, 2019 | 157.97 |
| Dec 9, 2019 | 158.00 |
| Dec 6, 2019 | 158.03 |
| Dec 5, 2019 | 158.06 |
| Dec 4, 2019 | 158.11 |
| Dec 3, 2019 | 158.18 |
| Dec 2, 2019 | 158.25 |
| Nov 29, 2019 | 158.32 |
| Nov 27, 2019 | 158.38 |
| Nov 26, 2019 | 158.41 |
| Nov 25, 2019 | 158.47 |
| Nov 22, 2019 | 158.50 |
| Nov 21, 2019 | 158.52 |
| Nov 20, 2019 | 158.55 |
| Nov 19, 2019 | 158.52 |
| Nov 18, 2019 | 158.52 |
| Nov 15, 2019 | 158.51 |
| Nov 14, 2019 | 158.49 |
| Nov 13, 2019 | 158.50 |
| Nov 12, 2019 | 158.50 |
| Nov 11, 2019 | 158.50 |
| Nov 8, 2019 | 158.43 |
| Nov 7, 2019 | 158.36 |
| Nov 6, 2019 | 158.30 |
| Nov 5, 2019 | 158.27 |
| Nov 4, 2019 | 158.25 |
| Nov 1, 2019 | 158.25 |
| Oct 31, 2019 | 158.26 |
| Oct 30, 2019 | 158.26 |
| Oct 29, 2019 | 158.24 |
| Oct 28, 2019 | 158.21 |
| Oct 25, 2019 | 158.18 |
| Oct 24, 2019 | 158.18 |
| Oct 23, 2019 | 158.16 |
| Oct 22, 2019 | 158.14 |
| Oct 21, 2019 | 158.12 |
| Oct 18, 2019 | 158.08 |
| Oct 17, 2019 | 158.08 |
| Oct 16, 2019 | 158.05 |
| Oct 15, 2019 | 158.02 |
| Oct 14, 2019 | 158.00 |
| Oct 11, 2019 | 157.99 |
| Oct 10, 2019 | 157.97 |
| Oct 9, 2019 | 157.93 |
| Oct 8, 2019 | 157.92 |
| Oct 7, 2019 | 157.91 |
| Oct 4, 2019 | 157.90 |
| Oct 3, 2019 | 157.89 |
| Oct 2, 2019 | 157.88 |
| Oct 1, 2019 | 157.89 |
| Sep 30, 2019 | 157.88 |
| Sep 27, 2019 | 157.89 |
| Sep 26, 2019 | 157.91 |
| Sep 25, 2019 | 157.94 |
| Sep 24, 2019 | 157.97 |
| Sep 23, 2019 | 158.05 |
| Sep 20, 2019 | 158.13 |
| Sep 19, 2019 | 158.25 |
| Sep 18, 2019 | 158.37 |
| Sep 17, 2019 | 158.49 |
| Sep 16, 2019 | 158.60 |
| Sep 13, 2019 | 158.72 |
| Sep 12, 2019 | 158.82 |
| Sep 11, 2019 | 158.93 |
| Sep 10, 2019 | 159.01 |
| Sep 9, 2019 | 159.10 |
| Sep 6, 2019 | 159.25 |
| Sep 5, 2019 | 159.41 |
| Sep 4, 2019 | 159.57 |
| Sep 3, 2019 | 159.75 |
| Aug 30, 2019 | 159.97 |
| Aug 29, 2019 | 160.12 |
| Aug 28, 2019 | 160.28 |
| Aug 27, 2019 | 160.46 |
| Aug 26, 2019 | 160.64 |
| Aug 23, 2019 | 160.81 |
| Aug 22, 2019 | 160.96 |
| Aug 21, 2019 | 161.09 |
| Aug 20, 2019 | 161.23 |
| Aug 19, 2019 | 161.35 |
| Aug 16, 2019 | 161.49 |
| Aug 15, 2019 | 161.64 |
| Aug 14, 2019 | 161.77 |
| Aug 13, 2019 | 161.90 |
| Aug 12, 2019 | 161.99 |
| Aug 9, 2019 | 162.10 |
| Aug 8, 2019 | 162.20 |
| Aug 7, 2019 | 162.30 |
| Aug 6, 2019 | 162.39 |
| Aug 5, 2019 | 162.46 |
| Aug 2, 2019 | 162.59 |
| Aug 1, 2019 | 162.69 |
| Jul 31, 2019 | 162.77 |
| Jul 30, 2019 | 162.82 |
| Jul 29, 2019 | 162.88 |
| Jul 26, 2019 | 162.96 |
| Jul 25, 2019 | 163.03 |
| Jul 24, 2019 | 163.11 |
| Jul 23, 2019 | 163.15 |
| Jul 22, 2019 | 163.20 |
| Jul 19, 2019 | 163.25 |
| Jul 18, 2019 | 163.31 |
| Jul 17, 2019 | 163.36 |
| Jul 16, 2019 | 163.42 |
| Jul 15, 2019 | 163.46 |
| Jul 12, 2019 | 163.50 |
| Jul 11, 2019 | 163.55 |
| Jul 10, 2019 | 163.61 |
| Jul 9, 2019 | 163.67 |
| Jul 8, 2019 | 163.75 |
| Jul 5, 2019 | 163.79 |
| Jul 3, 2019 | 163.81 |
| Jul 2, 2019 | 163.83 |
| Jul 1, 2019 | 163.87 |
| Jun 28, 2019 | 163.92 |
| Jun 27, 2019 | 163.98 |
| Jun 26, 2019 | 164.06 |
| Jun 25, 2019 | 164.15 |
| Jun 24, 2019 | 164.21 |
| Jun 21, 2019 | 164.28 |
| Jun 20, 2019 | 164.36 |
| Jun 19, 2019 | 164.42 |
| Jun 18, 2019 | 164.46 |
| Jun 17, 2019 | 164.50 |
| Jun 14, 2019 | 164.55 |
| Jun 13, 2019 | 164.61 |
| Jun 12, 2019 | 164.67 |
| Jun 11, 2019 | 164.74 |
| Jun 10, 2019 | 164.78 |
| Jun 7, 2019 | 164.81 |
| Jun 6, 2019 | 164.84 |
| Jun 5, 2019 | 164.87 |
| Jun 4, 2019 | 164.89 |
| Jun 3, 2019 | 164.91 |
| May 31, 2019 | 164.92 |
| May 30, 2019 | 164.87 |
| May 29, 2019 | 164.81 |
| May 28, 2019 | 164.77 |
| May 24, 2019 | 164.72 |
| May 23, 2019 | 164.66 |
| May 22, 2019 | 164.59 |
| May 21, 2019 | 164.48 |
| May 20, 2019 | 164.39 |
| May 17, 2019 | 164.29 |
| May 16, 2019 | 164.21 |
| May 15, 2019 | 164.13 |
| May 14, 2019 | 164.05 |
| May 13, 2019 | 163.98 |
| May 10, 2019 | 163.90 |
| May 9, 2019 | 163.81 |
| May 8, 2019 | 163.74 |
| May 7, 2019 | 163.66 |
| May 6, 2019 | 163.57 |
| May 3, 2019 | 163.46 |
| May 2, 2019 | 163.34 |
| May 1, 2019 | 163.21 |
| Apr 30, 2019 | 163.09 |
| Apr 29, 2019 | 162.95 |
| Apr 26, 2019 | 162.81 |
| Apr 25, 2019 | 162.66 |
| Apr 24, 2019 | 162.51 |
| Apr 23, 2019 | 162.34 |
| Apr 22, 2019 | 162.16 |
| Apr 18, 2019 | 161.98 |
| Apr 17, 2019 | 161.78 |
| Apr 16, 2019 | 161.57 |
| Apr 15, 2019 | 161.35 |
| Apr 12, 2019 | 161.11 |
| Apr 11, 2019 | 160.90 |
| Apr 10, 2019 | 160.68 |
| Apr 9, 2019 | 160.48 |
| Apr 8, 2019 | 160.30 |
| Apr 5, 2019 | 160.11 |
| Apr 4, 2019 | 159.92 |
| Apr 3, 2019 | 159.74 |
| Apr 2, 2019 | 159.56 |
| Apr 1, 2019 | 159.36 |
| Mar 29, 2019 | 159.16 |
| Mar 28, 2019 | 158.98 |
| Mar 27, 2019 | 158.80 |
| Mar 26, 2019 | 158.62 |
| Mar 25, 2019 | 158.43 |
| Mar 22, 2019 | 158.24 |
| Mar 21, 2019 | 158.07 |
| Mar 20, 2019 | 157.87 |
| Mar 19, 2019 | 157.69 |
| Mar 18, 2019 | 157.52 |
| Mar 15, 2019 | 157.35 |
| Mar 14, 2019 | 157.20 |
| Mar 13, 2019 | 157.05 |
| Mar 12, 2019 | 156.91 |
| Mar 11, 2019 | 156.75 |
| Mar 8, 2019 | 156.55 |
| Mar 7, 2019 | 156.38 |
| Mar 6, 2019 | 156.21 |
| Mar 5, 2019 | 156.01 |
| Mar 4, 2019 | 155.82 |
| Mar 1, 2019 | 155.63 |
| Feb 28, 2019 | 155.44 |
| Feb 27, 2019 | 155.23 |
| Feb 26, 2019 | 155.03 |
| Feb 25, 2019 | 154.80 |
| Feb 22, 2019 | 154.60 |
| Feb 21, 2019 | 154.37 |
| Feb 20, 2019 | 154.15 |
| Feb 19, 2019 | 153.89 |
| Feb 15, 2019 | 153.64 |
| Feb 14, 2019 | 153.37 |
| Feb 13, 2019 | 153.09 |
| Feb 12, 2019 | 152.84 |
| Feb 11, 2019 | 152.57 |
| Feb 8, 2019 | 152.28 |
| Feb 7, 2019 | 152.01 |
| Feb 6, 2019 | 151.72 |
| Feb 5, 2019 | 151.45 |
| Feb 4, 2019 | 151.17 |
| Feb 1, 2019 | 150.90 |
| Jan 31, 2019 | 150.65 |
| Jan 30, 2019 | 150.38 |
| Jan 29, 2019 | 150.12 |
| Jan 28, 2019 | 149.90 |
| Jan 25, 2019 | 149.68 |
| Jan 24, 2019 | 149.47 |
| Jan 23, 2019 | 149.24 |
| Jan 22, 2019 | 148.98 |
| Jan 18, 2019 | 148.74 |
| Jan 17, 2019 | 148.47 |
| Jan 16, 2019 | 148.20 |
| Jan 15, 2019 | 147.95 |
| Jan 14, 2019 | 147.74 |
| Jan 11, 2019 | 147.53 |
| Jan 10, 2019 | 147.31 |
| Jan 9, 2019 | 147.05 |
| Jan 8, 2019 | 146.79 |
| Jan 7, 2019 | 146.54 |
| Jan 4, 2019 | 146.32 |
| Jan 3, 2019 | 146.09 |
| Jan 2, 2019 | 145.86 |
| Dec 31, 2018 | 145.65 |
| Dec 28, 2018 | 145.45 |
| Dec 27, 2018 | 145.26 |
| Dec 26, 2018 | 145.08 |
| Dec 24, 2018 | 144.90 |
| Dec 21, 2018 | 144.75 |
| Dec 20, 2018 | 144.57 |
| Dec 19, 2018 | 144.39 |
| Dec 18, 2018 | 144.20 |
| Dec 17, 2018 | 143.99 |
| Dec 14, 2018 | 143.78 |
| Dec 13, 2018 | 143.55 |
| Dec 12, 2018 | 143.29 |
| Dec 11, 2018 | 143.00 |
| Dec 10, 2018 | 142.75 |
| Dec 7, 2018 | 142.50 |
| Dec 6, 2018 | 142.21 |
| Dec 4, 2018 | 141.90 |
| Dec 3, 2018 | 141.54 |
| Nov 30, 2018 | 141.19 |
| Nov 29, 2018 | 140.84 |
| Nov 28, 2018 | 140.50 |
| Nov 27, 2018 | 140.13 |
| Nov 26, 2018 | 139.79 |
| Nov 23, 2018 | 139.44 |
| Nov 21, 2018 | 139.10 |
| Nov 20, 2018 | 138.78 |
| Nov 19, 2018 | 138.48 |
| Nov 16, 2018 | 138.14 |
| Nov 15, 2018 | 137.82 |
| Nov 14, 2018 | 137.51 |
| Nov 13, 2018 | 137.21 |
| Nov 12, 2018 | 136.88 |
| Nov 9, 2018 | 136.66 |
| Nov 8, 2018 | 136.42 |
| Nov 7, 2018 | 136.16 |
| Nov 6, 2018 | 135.92 |
| Nov 5, 2018 | 135.67 |
| Nov 2, 2018 | 135.43 |
| Nov 1, 2018 | 135.19 |
| Oct 31, 2018 | 134.96 |
| Oct 30, 2018 | 134.73 |
| Oct 29, 2018 | 134.48 |
| Oct 26, 2018 | 134.23 |
| Oct 25, 2018 | 133.98 |
| Oct 24, 2018 | 133.71 |
| Oct 23, 2018 | 133.47 |
| Oct 22, 2018 | 133.21 |
| Oct 19, 2018 | 132.94 |
| Oct 18, 2018 | 132.68 |
| Oct 17, 2018 | 132.40 |
| Oct 16, 2018 | 132.13 |
| Oct 15, 2018 | 131.79 |
| Oct 12, 2018 | 131.45 |
| Oct 11, 2018 | 131.13 |
| Oct 10, 2018 | 130.83 |
| Oct 9, 2018 | 130.52 |
| Oct 8, 2018 | 130.17 |
| Oct 5, 2018 | 129.83 |
| Oct 4, 2018 | 129.50 |
| Oct 3, 2018 | 129.18 |
| Oct 2, 2018 | 128.85 |
| Oct 1, 2018 | 128.50 |
| Sep 28, 2018 | 128.17 |
| Sep 27, 2018 | 127.84 |
| Sep 26, 2018 | 127.50 |
| Sep 25, 2018 | 127.15 |
| Sep 24, 2018 | 126.80 |
| Sep 21, 2018 | 126.45 |
| Sep 20, 2018 | 126.12 |
| Sep 19, 2018 | 125.79 |
| Sep 18, 2018 | 125.44 |
| Sep 17, 2018 | 125.10 |
| Sep 14, 2018 | 124.79 |
| Sep 13, 2018 | 124.42 |
| Sep 12, 2018 | 124.04 |
| Sep 11, 2018 | 123.65 |
| Sep 10, 2018 | 123.26 |
| Sep 7, 2018 | 122.87 |
| Sep 6, 2018 | 122.49 |
| Sep 5, 2018 | 122.10 |
| Sep 4, 2018 | 121.72 |
| Aug 31, 2018 | 121.33 |
| Aug 30, 2018 | 120.99 |
| Aug 29, 2018 | 120.59 |
| Aug 28, 2018 | 120.18 |
| Aug 27, 2018 | 119.77 |
| Aug 24, 2018 | 119.36 |
| Aug 23, 2018 | 118.93 |
| Aug 22, 2018 | 118.52 |
| Aug 21, 2018 | 118.13 |
| Aug 20, 2018 | 117.73 |
| Aug 17, 2018 | 117.33 |
| Aug 16, 2018 | 116.94 |
| Aug 15, 2018 | 116.56 |
| Aug 14, 2018 | 116.18 |
| Aug 13, 2018 | 115.82 |
| Aug 10, 2018 | 115.52 |
| Aug 9, 2018 | 115.21 |
| Aug 8, 2018 | 114.90 |
| Aug 7, 2018 | 114.60 |
| Aug 6, 2018 | 114.31 |
| Aug 3, 2018 | 114.02 |
| Aug 2, 2018 | 113.74 |
| Aug 1, 2018 | 113.45 |
| Jul 31, 2018 | 113.18 |
| Jul 30, 2018 | 112.91 |
| Jul 27, 2018 | 112.65 |
| Jul 26, 2018 | 112.41 |
| Jul 25, 2018 | 112.16 |
| Jul 24, 2018 | 111.93 |
| Jul 23, 2018 | 111.70 |
| Jul 20, 2018 | 111.45 |
| Jul 19, 2018 | 111.23 |
| Jul 18, 2018 | 111.01 |
| Jul 17, 2018 | 110.81 |
| Jul 16, 2018 | 110.60 |
| Jul 13, 2018 | 110.40 |
| Jul 12, 2018 | 110.19 |
| Jul 11, 2018 | 109.99 |
| Jul 10, 2018 | 109.77 |
| Jul 9, 2018 | 109.54 |
| Jul 6, 2018 | 109.30 |
| Jul 5, 2018 | 109.09 |
| Jul 3, 2018 | 108.91 |
| Jul 2, 2018 | 108.73 |
| Jun 29, 2018 | 108.56 |
| Jun 28, 2018 | 108.38 |
| Jun 27, 2018 | 108.19 |
| Jun 26, 2018 | 107.99 |
| Jun 25, 2018 | 107.77 |
| Jun 22, 2018 | 107.55 |
| Jun 21, 2018 | 107.34 |
| Jun 20, 2018 | 107.12 |
| Jun 19, 2018 | 106.92 |
| Jun 18, 2018 | 106.72 |
| Jun 15, 2018 | 106.51 |
| Jun 14, 2018 | 106.30 |
| Jun 13, 2018 | 106.11 |
| Jun 12, 2018 | 105.92 |
| Jun 11, 2018 | 105.72 |
| Jun 8, 2018 | 105.52 |
| Jun 7, 2018 | 105.34 |
| Jun 6, 2018 | 105.17 |
| Jun 5, 2018 | 104.98 |
| Jun 4, 2018 | 104.80 |
| Jun 1, 2018 | 104.60 |
| May 31, 2018 | 104.40 |
| May 30, 2018 | 104.30 |
| May 29, 2018 | 104.20 |
| May 25, 2018 | 104.11 |
| May 24, 2018 | 104.03 |
| May 23, 2018 | 103.95 |
| May 22, 2018 | 103.88 |
| May 21, 2018 | 103.86 |
| May 18, 2018 | 103.82 |
| May 17, 2018 | 103.80 |
| May 16, 2018 | 103.77 |
| May 15, 2018 | 103.73 |
| May 14, 2018 | 103.68 |
| May 11, 2018 | 103.63 |
| May 10, 2018 | 103.56 |
| May 9, 2018 | 103.50 |
| May 8, 2018 | 103.42 |
| May 7, 2018 | 103.37 |
| May 4, 2018 | 103.30 |
| May 3, 2018 | 103.22 |
| May 2, 2018 | 103.15 |
| May 1, 2018 | 103.08 |
| Apr 30, 2018 | 103.01 |
| Apr 27, 2018 | 102.95 |
| Apr 26, 2018 | 102.87 |
| Apr 25, 2018 | 102.81 |
| Apr 24, 2018 | 102.78 |
| Apr 23, 2018 | 102.75 |
| Apr 20, 2018 | 102.74 |
| Apr 19, 2018 | 102.75 |
| Apr 18, 2018 | 102.81 |
| Apr 17, 2018 | 102.86 |
| Apr 16, 2018 | 102.90 |
| Apr 13, 2018 | 102.95 |
| Apr 12, 2018 | 103.03 |
| Apr 11, 2018 | 103.08 |
| Apr 10, 2018 | 103.13 |
| Apr 9, 2018 | 103.17 |
| Apr 6, 2018 | 103.22 |
| Apr 5, 2018 | 103.28 |
| Apr 4, 2018 | 103.34 |
| Apr 3, 2018 | 103.42 |
| Apr 2, 2018 | 103.52 |
| Mar 29, 2018 | 103.61 |
| Mar 28, 2018 | 103.68 |
| Mar 27, 2018 | 103.75 |
| Mar 26, 2018 | 103.82 |
| Mar 23, 2018 | 103.87 |
| Mar 22, 2018 | 103.97 |
| Mar 21, 2018 | 104.07 |
| Mar 20, 2018 | 104.17 |
| Mar 19, 2018 | 104.29 |
| Mar 16, 2018 | 104.40 |
| Mar 15, 2018 | 104.48 |
| Mar 14, 2018 | 104.56 |
| Mar 13, 2018 | 104.65 |
| Mar 12, 2018 | 104.71 |
| Mar 9, 2018 | 104.78 |
| Mar 8, 2018 | 104.89 |
| Mar 7, 2018 | 105.05 |
| Mar 6, 2018 | 105.22 |
| Mar 5, 2018 | 105.37 |
| Mar 2, 2018 | 105.51 |
| Mar 1, 2018 | 105.66 |
| Feb 28, 2018 | 105.80 |
| Feb 27, 2018 | 105.96 |
| Feb 26, 2018 | 106.14 |
| Feb 23, 2018 | 106.29 |
| Feb 22, 2018 | 106.44 |
| Feb 21, 2018 | 106.62 |
| Feb 20, 2018 | 106.78 |
| Feb 16, 2018 | 106.98 |
| Feb 15, 2018 | 107.15 |
| Feb 14, 2018 | 107.32 |
| Feb 13, 2018 | 107.48 |
| Feb 12, 2018 | 107.66 |
| Feb 9, 2018 | 107.83 |
| Feb 8, 2018 | 108.01 |
| Feb 7, 2018 | 108.19 |
| Feb 6, 2018 | 108.38 |
| Feb 5, 2018 | 108.55 |
| Feb 2, 2018 | 108.73 |
| Feb 1, 2018 | 108.88 |
| Jan 31, 2018 | 108.99 |
| Jan 30, 2018 | 109.11 |
| Jan 29, 2018 | 109.22 |
| Jan 26, 2018 | 109.32 |
| Jan 25, 2018 | 109.41 |
| Jan 24, 2018 | 109.52 |
| Jan 23, 2018 | 109.63 |
| Jan 22, 2018 | 109.75 |
| Jan 19, 2018 | 109.87 |
| Jan 18, 2018 | 110.00 |
| Jan 17, 2018 | 110.15 |
| Jan 16, 2018 | 110.32 |
| Jan 12, 2018 | 110.49 |
| Jan 11, 2018 | 110.66 |
| Jan 10, 2018 | 110.83 |
| Jan 9, 2018 | 111.02 |
| Jan 8, 2018 | 111.22 |
| Jan 5, 2018 | 111.41 |
| Jan 4, 2018 | 111.61 |
| Jan 3, 2018 | 111.81 |
| Jan 2, 2018 | 112.04 |
| Dec 29, 2017 | 112.27 |
| Dec 28, 2017 | 112.54 |
| Dec 27, 2017 | 112.80 |
| Dec 26, 2017 | 113.07 |
| Dec 22, 2017 | 113.34 |
| Dec 21, 2017 | 113.60 |
| Dec 20, 2017 | 113.88 |
| Dec 19, 2017 | 114.16 |
| Dec 18, 2017 | 114.42 |
| Dec 15, 2017 | 114.68 |
| Dec 14, 2017 | 114.95 |
| Dec 13, 2017 | 115.24 |
| Dec 12, 2017 | 115.51 |
| Dec 11, 2017 | 115.78 |
| Dec 8, 2017 | 116.06 |
| Dec 7, 2017 | 116.34 |
| Dec 6, 2017 | 116.64 |
| Dec 5, 2017 | 116.95 |
| Dec 4, 2017 | 117.25 |
| Dec 1, 2017 | 117.54 |
| Nov 30, 2017 | 117.85 |
| Nov 29, 2017 | 118.17 |
| Nov 28, 2017 | 118.49 |
| Nov 27, 2017 | 118.84 |
| Nov 24, 2017 | 119.21 |
| Nov 22, 2017 | 119.58 |
| Nov 21, 2017 | 119.95 |
| Nov 20, 2017 | 120.30 |
| Nov 17, 2017 | 120.64 |
| Nov 16, 2017 | 121.01 |
| Nov 15, 2017 | 121.37 |
| Nov 14, 2017 | 121.72 |
| Nov 13, 2017 | 122.06 |
| Nov 10, 2017 | 122.47 |
| Nov 9, 2017 | 122.89 |
| Nov 8, 2017 | 123.31 |
| Nov 7, 2017 | 123.75 |
| Nov 6, 2017 | 124.20 |
| Nov 3, 2017 | 124.63 |
| Nov 2, 2017 | 125.08 |
| Nov 1, 2017 | 125.53 |
| Oct 31, 2017 | 126.00 |
| Oct 30, 2017 | 126.45 |
| Oct 27, 2017 | 126.92 |
| Oct 26, 2017 | 127.38 |
| Oct 25, 2017 | 127.82 |
| Oct 24, 2017 | 128.25 |
| Oct 23, 2017 | 128.68 |
| Oct 20, 2017 | 129.10 |
| Oct 19, 2017 | 129.52 |
| Oct 18, 2017 | 129.95 |
| Oct 17, 2017 | 130.36 |
| Oct 16, 2017 | 130.77 |
| Oct 13, 2017 | 131.19 |
| Oct 12, 2017 | 131.61 |
| Oct 11, 2017 | 132.04 |
| Oct 10, 2017 | 132.45 |
| Oct 9, 2017 | 132.84 |
| Oct 6, 2017 | 133.25 |
| Oct 5, 2017 | 133.66 |
| Oct 4, 2017 | 134.06 |
| Oct 3, 2017 | 134.44 |
| Oct 2, 2017 | 134.81 |
| Sep 29, 2017 | 135.17 |
| Sep 28, 2017 | 135.53 |
| Sep 27, 2017 | 135.90 |
| Sep 26, 2017 | 136.28 |
| Sep 25, 2017 | 136.68 |
| Sep 22, 2017 | 137.07 |
| Sep 21, 2017 | 137.46 |
| Sep 20, 2017 | 137.84 |
| Sep 19, 2017 | 138.22 |
| Sep 18, 2017 | 138.60 |
| Sep 15, 2017 | 138.96 |
| Sep 14, 2017 | 139.31 |
| Sep 13, 2017 | 139.66 |
| Sep 12, 2017 | 140.02 |
| Sep 11, 2017 | 140.38 |
| Sep 8, 2017 | 140.76 |
| Sep 7, 2017 | 141.13 |
| Sep 6, 2017 | 141.47 |
| Sep 5, 2017 | 141.83 |
| Sep 1, 2017 | 142.16 |
| Aug 31, 2017 | 142.49 |
| Aug 30, 2017 | 142.71 |
| Aug 29, 2017 | 142.96 |
| Aug 28, 2017 | 143.21 |
| Aug 25, 2017 | 143.44 |
| Aug 24, 2017 | 143.65 |
| Aug 23, 2017 | 143.87 |
| Aug 22, 2017 | 144.08 |
| Aug 21, 2017 | 144.30 |
| Aug 18, 2017 | 144.51 |
| Aug 17, 2017 | 144.75 |
| Aug 16, 2017 | 144.98 |
| Aug 15, 2017 | 145.22 |
| Aug 14, 2017 | 145.49 |
| Aug 11, 2017 | 145.66 |
| Aug 10, 2017 | 145.84 |
| Aug 9, 2017 | 146.02 |
| Aug 8, 2017 | 146.18 |
| Aug 7, 2017 | 146.34 |
| Aug 4, 2017 | 146.50 |
| Aug 3, 2017 | 146.66 |
| Aug 2, 2017 | 146.83 |
| Aug 1, 2017 | 146.99 |
| Jul 31, 2017 | 147.15 |
| Jul 28, 2017 | 147.33 |
| Jul 27, 2017 | 147.51 |
| Jul 26, 2017 | 147.70 |
| Jul 25, 2017 | 147.91 |
| Jul 24, 2017 | 148.13 |
| Jul 21, 2017 | 148.36 |
| Jul 20, 2017 | 148.56 |
| Jul 19, 2017 | 148.78 |
| Jul 18, 2017 | 149.02 |
| Jul 17, 2017 | 149.25 |
| Jul 14, 2017 | 149.49 |
| Jul 13, 2017 | 149.73 |
| Jul 12, 2017 | 149.97 |
| Jul 11, 2017 | 150.21 |
| Jul 10, 2017 | 150.46 |
| Jul 7, 2017 | 150.68 |
| Jul 6, 2017 | 150.90 |
| Jul 5, 2017 | 151.13 |
| Jul 3, 2017 | 151.34 |
| Jun 30, 2017 | 151.49 |
| Jun 29, 2017 | 151.66 |
| Jun 28, 2017 | 151.84 |
| Jun 27, 2017 | 152.02 |
| Jun 26, 2017 | 152.18 |
| Jun 23, 2017 | 152.36 |
| Jun 22, 2017 | 152.57 |
| Jun 21, 2017 | 152.77 |
| Jun 20, 2017 | 152.96 |
| Jun 19, 2017 | 153.14 |
| Jun 16, 2017 | 153.28 |
| Jun 15, 2017 | 153.41 |
| Jun 14, 2017 | 153.54 |
| Jun 13, 2017 | 153.68 |
| Jun 12, 2017 | 153.82 |
| Jun 9, 2017 | 153.97 |
| Jun 8, 2017 | 154.11 |
| Jun 7, 2017 | 154.28 |
| Jun 6, 2017 | 154.41 |
| Jun 5, 2017 | 154.54 |
| Jun 2, 2017 | 154.66 |
| Jun 1, 2017 | 154.77 |
| May 31, 2017 | 154.92 |
| May 30, 2017 | 155.08 |
| May 26, 2017 | 155.25 |
| May 25, 2017 | 155.42 |
| May 24, 2017 | 155.59 |
| May 23, 2017 | 155.77 |
| May 22, 2017 | 155.92 |
| May 19, 2017 | 156.03 |
| May 18, 2017 | 156.12 |
| May 17, 2017 | 156.21 |
| May 16, 2017 | 156.33 |
| May 15, 2017 | 156.45 |
| May 12, 2017 | 156.57 |
| May 11, 2017 | 156.67 |
| May 10, 2017 | 156.77 |
| May 9, 2017 | 156.87 |
| May 8, 2017 | 156.97 |
| May 5, 2017 | 157.06 |
| May 4, 2017 | 157.15 |
| May 3, 2017 | 157.25 |
| May 2, 2017 | 157.36 |
| May 1, 2017 | 157.47 |
| Apr 28, 2017 | 157.59 |
| Apr 27, 2017 | 157.69 |
| Apr 26, 2017 | 157.79 |
| Apr 25, 2017 | 157.88 |
| Apr 24, 2017 | 157.98 |
| Apr 21, 2017 | 158.05 |
| Apr 20, 2017 | 158.12 |
| Apr 19, 2017 | 158.20 |
| Apr 18, 2017 | 158.31 |
| Apr 17, 2017 | 158.41 |
| Apr 13, 2017 | 158.51 |
| Apr 12, 2017 | 158.59 |
| Apr 11, 2017 | 158.65 |
| Apr 10, 2017 | 158.71 |
| Apr 7, 2017 | 158.77 |
| Apr 6, 2017 | 158.82 |
| Apr 5, 2017 | 158.88 |
| Apr 4, 2017 | 158.95 |
| Apr 3, 2017 | 159.00 |
| Mar 31, 2017 | 159.05 |
| Mar 30, 2017 | 159.07 |
| Mar 29, 2017 | 159.09 |
| Mar 28, 2017 | 159.11 |
| Mar 27, 2017 | 159.13 |
| Mar 24, 2017 | 159.17 |
| Mar 23, 2017 | 159.19 |
| Mar 22, 2017 | 159.20 |
| Mar 21, 2017 | 159.19 |
| Mar 20, 2017 | 159.19 |
| Mar 17, 2017 | 159.19 |
| Mar 16, 2017 | 159.19 |
| Mar 15, 2017 | 159.20 |
| Mar 14, 2017 | 159.21 |
| Mar 13, 2017 | 159.23 |
| Mar 10, 2017 | 159.22 |
| Mar 9, 2017 | 159.20 |
| Mar 8, 2017 | 159.15 |
| Mar 7, 2017 | 159.11 |
| Mar 6, 2017 | 159.07 |
| Mar 3, 2017 | 159.02 |
| Mar 2, 2017 | 158.96 |
| Mar 1, 2017 | 158.91 |
| Feb 28, 2017 | 158.86 |
| Feb 27, 2017 | 158.82 |
| Feb 24, 2017 | 158.78 |
| Feb 23, 2017 | 158.75 |
| Feb 22, 2017 | 158.72 |
| Feb 21, 2017 | 158.68 |
| Feb 17, 2017 | 158.62 |
| Feb 16, 2017 | 158.59 |
| Feb 15, 2017 | 158.56 |
| Feb 14, 2017 | 158.52 |
| Feb 13, 2017 | 158.48 |
| Feb 10, 2017 | 158.45 |
| Feb 9, 2017 | 158.42 |
| Feb 8, 2017 | 158.39 |
| Feb 7, 2017 | 158.36 |
| Feb 6, 2017 | 158.36 |
| Feb 3, 2017 | 158.34 |
| Feb 2, 2017 | 158.32 |
| Feb 1, 2017 | 158.31 |
| Jan 31, 2017 | 158.32 |
| Jan 30, 2017 | 158.30 |
| Jan 27, 2017 | 158.28 |
| Jan 26, 2017 | 158.26 |
| Jan 25, 2017 | 158.22 |
| Jan 24, 2017 | 158.15 |
| Jan 23, 2017 | 158.09 |
| Jan 20, 2017 | 158.03 |
| Jan 19, 2017 | 157.98 |
| Jan 18, 2017 | 157.92 |
| Jan 17, 2017 | 157.85 |
| Jan 13, 2017 | 157.78 |
| Jan 12, 2017 | 157.71 |
| Jan 11, 2017 | 157.66 |
| Jan 10, 2017 | 157.60 |
| Jan 9, 2017 | 157.56 |
| Jan 6, 2017 | 157.53 |
| Jan 5, 2017 | 157.48 |
| Jan 4, 2017 | 157.41 |
| Jan 3, 2017 | 157.35 |
| Dec 30, 2016 | 157.28 |
| Dec 29, 2016 | 157.23 |
| Dec 28, 2016 | 157.17 |
| Dec 27, 2016 | 157.11 |
| Dec 23, 2016 | 157.05 |
| Dec 22, 2016 | 156.99 |
| Dec 21, 2016 | 156.91 |
| Dec 20, 2016 | 156.82 |
| Dec 19, 2016 | 156.69 |
| Dec 16, 2016 | 156.57 |
| Dec 15, 2016 | 156.48 |
| Dec 14, 2016 | 156.38 |
| Dec 13, 2016 | 156.28 |
| Dec 12, 2016 | 156.19 |
| Dec 9, 2016 | 156.07 |
| Dec 8, 2016 | 155.94 |
| Dec 7, 2016 | 155.81 |
| Dec 6, 2016 | 155.68 |
| Dec 5, 2016 | 155.55 |
| Dec 2, 2016 | 155.44 |
| Dec 1, 2016 | 155.30 |
| Nov 30, 2016 | 155.17 |
| Nov 29, 2016 | 155.03 |
| Nov 28, 2016 | 154.92 |
| Nov 25, 2016 | 154.77 |
| Nov 23, 2016 | 154.60 |
| Nov 22, 2016 | 154.44 |
| Nov 21, 2016 | 154.30 |
| Nov 18, 2016 | 154.17 |
| Nov 17, 2016 | 154.08 |
| Nov 16, 2016 | 153.98 |
| Nov 15, 2016 | 153.91 |
| Nov 14, 2016 | 153.85 |
| Nov 11, 2016 | 153.91 |
| Nov 10, 2016 | 153.94 |
| Nov 9, 2016 | 153.96 |
| Nov 8, 2016 | 154.01 |
| Nov 7, 2016 | 154.08 |
| Nov 4, 2016 | 154.12 |
| Nov 3, 2016 | 154.16 |
| Nov 2, 2016 | 154.18 |
| Nov 1, 2016 | 154.21 |
| Oct 31, 2016 | 154.23 |
| Oct 28, 2016 | 154.25 |
| Oct 27, 2016 | 154.26 |
| Oct 26, 2016 | 154.27 |
| Oct 25, 2016 | 154.29 |
| Oct 24, 2016 | 154.31 |
| Oct 21, 2016 | 154.33 |
| Oct 20, 2016 | 154.37 |
| Oct 19, 2016 | 154.40 |
| Oct 18, 2016 | 154.44 |
| Oct 17, 2016 | 154.49 |
| Oct 14, 2016 | 154.52 |
| Oct 13, 2016 | 154.55 |
| Oct 12, 2016 | 154.58 |
| Oct 11, 2016 | 154.59 |
| Oct 10, 2016 | 154.60 |
| Oct 7, 2016 | 154.61 |
| Oct 6, 2016 | 154.60 |
| Oct 5, 2016 | 154.61 |
| Oct 4, 2016 | 154.61 |
| Oct 3, 2016 | 154.64 |
| Sep 30, 2016 | 154.71 |
| Sep 29, 2016 | 154.75 |
| Sep 28, 2016 | 154.75 |
| Sep 27, 2016 | 154.75 |
| Sep 26, 2016 | 154.76 |
| Sep 23, 2016 | 154.77 |
| Sep 22, 2016 | 154.77 |
| Sep 21, 2016 | 154.79 |
| Sep 20, 2016 | 154.83 |
| Sep 19, 2016 | 154.88 |
| Sep 16, 2016 | 154.92 |
| Sep 15, 2016 | 155.00 |
| Sep 14, 2016 | 155.06 |
| Sep 13, 2016 | 155.14 |
| Sep 12, 2016 | 155.20 |
| Sep 9, 2016 | 155.25 |
| Sep 8, 2016 | 155.30 |
| Sep 7, 2016 | 155.32 |
| Sep 6, 2016 | 155.32 |
| Sep 2, 2016 | 155.34 |
| Sep 1, 2016 | 155.37 |
| Aug 31, 2016 | 155.40 |
| Aug 30, 2016 | 155.42 |
| Aug 29, 2016 | 155.46 |
| Aug 26, 2016 | 155.64 |
| Aug 25, 2016 | 155.83 |
| Aug 24, 2016 | 156.00 |
| Aug 23, 2016 | 156.19 |
| Aug 22, 2016 | 156.41 |
| Aug 19, 2016 | 156.61 |
| Aug 18, 2016 | 156.81 |
| Aug 17, 2016 | 157.03 |
| Aug 16, 2016 | 157.23 |
| Aug 15, 2016 | 157.42 |
| Aug 12, 2016 | 157.55 |
| Aug 11, 2016 | 157.69 |
| Aug 10, 2016 | 157.81 |
| Aug 9, 2016 | 157.94 |
| Aug 8, 2016 | 158.07 |
| Aug 5, 2016 | 158.18 |
| Aug 4, 2016 | 158.30 |
| Aug 3, 2016 | 158.41 |
| Aug 2, 2016 | 158.52 |
| Aug 1, 2016 | 158.64 |
| Jul 29, 2016 | 158.73 |
| Jul 28, 2016 | 158.83 |
| Jul 27, 2016 | 158.94 |
| Jul 26, 2016 | 159.06 |
| Jul 25, 2016 | 159.17 |
| Jul 22, 2016 | 159.29 |
| Jul 21, 2016 | 159.41 |
| Jul 20, 2016 | 159.55 |
| Jul 19, 2016 | 159.69 |
| Jul 18, 2016 | 159.83 |
| Jul 15, 2016 | 159.95 |
| Jul 14, 2016 | 159.98 |
| Jul 13, 2016 | 160.02 |
| Jul 12, 2016 | 160.09 |
| Jul 11, 2016 | 160.14 |
| Jul 8, 2016 | 160.20 |
| Jul 7, 2016 | 160.25 |
| Jul 6, 2016 | 160.32 |
| Jul 5, 2016 | 160.38 |
| Jul 1, 2016 | 160.47 |
| Jun 30, 2016 | 160.54 |
| Jun 29, 2016 | 160.61 |
| Jun 28, 2016 | 160.68 |
| Jun 27, 2016 | 160.77 |
| Jun 24, 2016 | 160.88 |
| Jun 23, 2016 | 160.98 |
| Jun 22, 2016 | 161.08 |
| Jun 21, 2016 | 161.18 |
| Jun 20, 2016 | 161.27 |
| Jun 17, 2016 | 161.37 |
| Jun 16, 2016 | 161.46 |
| Jun 15, 2016 | 161.57 |
| Jun 14, 2016 | 161.68 |
| Jun 13, 2016 | 161.80 |
| Jun 10, 2016 | 161.89 |
| Jun 9, 2016 | 161.98 |
| Jun 8, 2016 | 162.07 |
| Jun 7, 2016 | 162.19 |
| Jun 6, 2016 | 162.35 |
| Jun 3, 2016 | 162.54 |
| Jun 2, 2016 | 162.72 |
| Jun 1, 2016 | 162.88 |
| May 31, 2016 | 163.05 |
| May 27, 2016 | 163.22 |
| May 26, 2016 | 163.29 |
| May 25, 2016 | 163.37 |
| May 24, 2016 | 163.47 |
| May 23, 2016 | 163.59 |
| May 20, 2016 | 163.73 |
| May 19, 2016 | 163.87 |
| May 18, 2016 | 164.03 |
| May 17, 2016 | 164.18 |
| May 16, 2016 | 164.33 |
| May 13, 2016 | 164.45 |
| May 12, 2016 | 164.59 |
| May 11, 2016 | 164.69 |
| May 10, 2016 | 164.79 |
| May 9, 2016 | 164.87 |
| May 6, 2016 | 164.96 |
| May 5, 2016 | 165.05 |
| May 4, 2016 | 165.14 |
| May 3, 2016 | 165.20 |
| May 2, 2016 | 165.27 |
| Apr 29, 2016 | 165.34 |
| Apr 28, 2016 | 165.40 |
| Apr 27, 2016 | 165.46 |
| Apr 26, 2016 | 165.51 |
| Apr 25, 2016 | 165.54 |
| Apr 22, 2016 | 165.56 |
| Apr 21, 2016 | 165.57 |
| Apr 20, 2016 | 165.60 |
| Apr 19, 2016 | 165.63 |
| Apr 18, 2016 | 165.64 |
| Apr 15, 2016 | 165.64 |
| Apr 14, 2016 | 165.63 |
| Apr 13, 2016 | 165.62 |
| Apr 12, 2016 | 165.64 |
| Apr 11, 2016 | 165.68 |
| Apr 8, 2016 | 165.72 |
| Apr 7, 2016 | 165.76 |
| Apr 6, 2016 | 165.80 |
| Apr 5, 2016 | 165.80 |
| Apr 4, 2016 | 165.80 |
| Apr 1, 2016 | 165.80 |
| Mar 31, 2016 | 165.79 |
| Mar 30, 2016 | 165.78 |
| Mar 29, 2016 | 165.77 |
| Mar 28, 2016 | 165.76 |
| Mar 24, 2016 | 165.75 |
| Mar 23, 2016 | 165.73 |
| Mar 22, 2016 | 165.71 |
| Mar 21, 2016 | 165.71 |
| Mar 18, 2016 | 165.70 |
| Mar 17, 2016 | 165.69 |
| Mar 16, 2016 | 165.68 |
| Mar 15, 2016 | 165.65 |
| Mar 14, 2016 | 165.62 |
| Mar 11, 2016 | 165.61 |
| Mar 10, 2016 | 165.60 |
| Mar 9, 2016 | 165.61 |
| Mar 8, 2016 | 165.64 |
| Mar 7, 2016 | 165.68 |
| Mar 4, 2016 | 165.68 |
| Mar 3, 2016 | 165.68 |
| Mar 2, 2016 | 165.67 |
| Mar 1, 2016 | 165.67 |
| Feb 29, 2016 | 165.65 |
| Feb 26, 2016 | 165.65 |
| Feb 25, 2016 | 165.64 |
| Feb 24, 2016 | 165.61 |
| Feb 23, 2016 | 165.59 |
| Feb 22, 2016 | 165.57 |
| Feb 19, 2016 | 165.55 |
| Feb 18, 2016 | 165.55 |
| Feb 17, 2016 | 165.57 |
| Feb 16, 2016 | 165.57 |
| Feb 12, 2016 | 165.56 |
| Feb 11, 2016 | 165.58 |
| Feb 10, 2016 | 165.61 |
| Feb 9, 2016 | 165.64 |
| Feb 8, 2016 | 165.68 |
| Feb 5, 2016 | 165.70 |
| Feb 4, 2016 | 165.74 |
| Feb 3, 2016 | 165.76 |
| Feb 2, 2016 | 165.79 |
| Feb 1, 2016 | 165.78 |
| Jan 29, 2016 | 165.75 |
| Jan 28, 2016 | 165.74 |
| Jan 27, 2016 | 165.74 |
| Jan 26, 2016 | 165.73 |
| Jan 25, 2016 | 165.72 |
| Jan 22, 2016 | 165.74 |
| Jan 21, 2016 | 165.76 |
| Jan 20, 2016 | 165.78 |
| Jan 19, 2016 | 165.79 |
| Jan 15, 2016 | 165.79 |
| Jan 14, 2016 | 165.78 |
| Jan 13, 2016 | 165.82 |
| Jan 12, 2016 | 165.87 |
| Jan 11, 2016 | 165.89 |
| Jan 8, 2016 | 165.90 |
| Jan 7, 2016 | 165.92 |
| Jan 6, 2016 | 165.93 |
| Jan 5, 2016 | 165.94 |
| Jan 4, 2016 | 165.94 |
| Dec 31, 2015 | 165.93 |
| Dec 30, 2015 | 165.92 |
| Dec 29, 2015 | 165.91 |
| Dec 28, 2015 | 165.91 |
| Dec 24, 2015 | 165.90 |
| Dec 23, 2015 | 165.91 |
| Dec 22, 2015 | 165.90 |
| Dec 21, 2015 | 165.89 |
| Dec 18, 2015 | 165.88 |
| Dec 17, 2015 | 165.88 |
| Dec 16, 2015 | 165.88 |
| Dec 15, 2015 | 165.83 |
| Dec 14, 2015 | 165.82 |
| Dec 11, 2015 | 165.86 |
| Dec 10, 2015 | 165.89 |
| Dec 9, 2015 | 165.90 |
| Dec 8, 2015 | 165.92 |
| Dec 7, 2015 | 165.95 |
| Dec 4, 2015 | 165.98 |
| Dec 3, 2015 | 165.98 |
| Dec 2, 2015 | 165.97 |
| Dec 1, 2015 | 165.95 |
| Nov 30, 2015 | 165.89 |
| Nov 27, 2015 | 165.82 |
| Nov 25, 2015 | 165.76 |
| Nov 24, 2015 | 165.75 |
| Nov 23, 2015 | 165.75 |
| Nov 20, 2015 | 165.74 |
| Nov 19, 2015 | 165.73 |
| Nov 18, 2015 | 165.72 |
| Nov 17, 2015 | 165.68 |
| Nov 16, 2015 | 165.65 |
| Nov 13, 2015 | 165.60 |
| Nov 12, 2015 | 165.59 |
| Nov 11, 2015 | 165.57 |
| Nov 10, 2015 | 165.39 |
| Nov 9, 2015 | 165.22 |
| Nov 6, 2015 | 165.04 |
| Nov 5, 2015 | 164.82 |
| Nov 4, 2015 | 164.61 |
| Nov 3, 2015 | 164.38 |
| Nov 2, 2015 | 164.15 |
| Oct 30, 2015 | 163.89 |
| Oct 29, 2015 | 163.64 |
| Oct 28, 2015 | 163.41 |
| Oct 27, 2015 | 163.21 |
| Oct 26, 2015 | 163.03 |
| Oct 23, 2015 | 162.87 |
| Oct 22, 2015 | 162.72 |
| Oct 21, 2015 | 162.56 |
| Oct 20, 2015 | 162.38 |
| Oct 19, 2015 | 162.19 |
| Oct 16, 2015 | 162.03 |
| Oct 15, 2015 | 161.87 |
| Oct 14, 2015 | 161.72 |
| Oct 13, 2015 | 161.59 |
| Oct 12, 2015 | 161.44 |
| Oct 9, 2015 | 161.28 |
| Oct 8, 2015 | 161.14 |
| Oct 7, 2015 | 161.00 |
| Oct 6, 2015 | 160.85 |
| Oct 5, 2015 | 160.69 |
| Oct 2, 2015 | 160.54 |
| Oct 1, 2015 | 160.36 |
| Sep 30, 2015 | 160.21 |
| Sep 29, 2015 | 160.06 |
| Sep 28, 2015 | 160.00 |
| Sep 25, 2015 | 159.93 |
| Sep 24, 2015 | 159.84 |
| Sep 23, 2015 | 159.74 |
| Sep 22, 2015 | 159.63 |
| Sep 21, 2015 | 159.52 |
| Sep 18, 2015 | 159.41 |
| Sep 17, 2015 | 159.28 |
| Sep 16, 2015 | 159.13 |
| Sep 15, 2015 | 158.97 |
| Sep 14, 2015 | 158.81 |
| Sep 11, 2015 | 158.66 |
| Sep 10, 2015 | 158.52 |
| Sep 9, 2015 | 158.37 |
| Sep 8, 2015 | 158.22 |
| Sep 4, 2015 | 158.07 |
| Sep 3, 2015 | 157.94 |
| Sep 2, 2015 | 157.80 |
| Sep 1, 2015 | 157.65 |
| Aug 31, 2015 | 157.52 |
| Aug 28, 2015 | 157.37 |
| Aug 27, 2015 | 157.22 |
| Aug 26, 2015 | 157.06 |
| Aug 25, 2015 | 156.91 |
| Aug 24, 2015 | 156.78 |
| Aug 21, 2015 | 156.66 |
| Aug 20, 2015 | 156.52 |
| Aug 19, 2015 | 156.33 |
| Aug 18, 2015 | 156.13 |
| Aug 17, 2015 | 155.93 |
| Aug 14, 2015 | 155.73 |
| Aug 13, 2015 | 155.52 |
| Aug 12, 2015 | 155.31 |
| Aug 11, 2015 | 155.16 |
| Aug 10, 2015 | 155.00 |
| Aug 7, 2015 | 154.83 |
| Aug 6, 2015 | 154.66 |
| Aug 5, 2015 | 154.50 |
| Aug 4, 2015 | 154.30 |
| Aug 3, 2015 | 154.09 |
| Jul 31, 2015 | 153.89 |
| Jul 30, 2015 | 153.68 |
| Jul 29, 2015 | 153.48 |
| Jul 28, 2015 | 153.27 |
| Jul 27, 2015 | 153.09 |
| Jul 24, 2015 | 152.94 |
| Jul 23, 2015 | 152.76 |
| Jul 22, 2015 | 152.59 |
| Jul 21, 2015 | 152.43 |
| Jul 20, 2015 | 152.26 |
| Jul 17, 2015 | 152.06 |
| Jul 16, 2015 | 151.87 |
| Jul 15, 2015 | 151.67 |
| Jul 14, 2015 | 151.48 |
| Jul 13, 2015 | 151.29 |
| Jul 10, 2015 | 151.09 |
| Jul 9, 2015 | 150.92 |
| Jul 8, 2015 | 150.76 |
| Jul 7, 2015 | 150.62 |
| Jul 6, 2015 | 150.47 |
| Jul 2, 2015 | 150.33 |
| Jul 1, 2015 | 150.19 |
| Jun 30, 2015 | 150.05 |
| Jun 29, 2015 | 149.92 |
| Jun 26, 2015 | 149.80 |
| Jun 25, 2015 | 149.66 |
| Jun 24, 2015 | 149.52 |
| Jun 23, 2015 | 149.38 |
| Jun 22, 2015 | 149.25 |
| Jun 19, 2015 | 149.13 |
| Jun 18, 2015 | 149.02 |
| Jun 17, 2015 | 148.90 |
| Jun 16, 2015 | 148.79 |
| Jun 15, 2015 | 148.68 |
| Jun 12, 2015 | 148.58 |
| Jun 11, 2015 | 148.45 |
| Jun 10, 2015 | 148.33 |
| Jun 9, 2015 | 148.21 |
| Jun 8, 2015 | 148.09 |
| Jun 5, 2015 | 147.98 |
| Jun 4, 2015 | 147.87 |
| Jun 3, 2015 | 147.75 |
| Jun 2, 2015 | 147.62 |
| Jun 1, 2015 | 147.51 |
| May 29, 2015 | 147.35 |
| May 28, 2015 | 147.21 |
| May 27, 2015 | 147.06 |
| May 26, 2015 | 146.90 |
| May 22, 2015 | 146.71 |
| May 21, 2015 | 146.53 |
| May 20, 2015 | 146.36 |
| May 19, 2015 | 146.23 |
| May 18, 2015 | 146.07 |
| May 15, 2015 | 145.92 |
| May 14, 2015 | 145.78 |
| May 13, 2015 | 145.65 |
| May 12, 2015 | 145.52 |
| May 11, 2015 | 145.42 |
| May 8, 2015 | 145.32 |
| May 7, 2015 | 145.22 |
| May 6, 2015 | 145.11 |
| May 5, 2015 | 145.04 |
| May 4, 2015 | 144.97 |
| May 1, 2015 | 144.89 |
| Apr 30, 2015 | 144.82 |
| Apr 29, 2015 | 144.77 |
| Apr 28, 2015 | 144.72 |
| Apr 27, 2015 | 144.67 |
| Apr 24, 2015 | 144.61 |
| Apr 23, 2015 | 144.53 |
| Apr 22, 2015 | 144.46 |
| Apr 21, 2015 | 144.37 |
| Apr 20, 2015 | 144.28 |
| Apr 17, 2015 | 144.19 |
| Apr 16, 2015 | 144.12 |
| Apr 15, 2015 | 144.04 |
| Apr 14, 2015 | 143.96 |
| Apr 13, 2015 | 143.87 |
| Apr 10, 2015 | 143.77 |
| Apr 9, 2015 | 143.68 |
| Apr 8, 2015 | 143.59 |
| Apr 7, 2015 | 143.50 |
| Apr 6, 2015 | 143.41 |
| Apr 2, 2015 | 143.33 |
| Apr 1, 2015 | 143.24 |
| Mar 31, 2015 | 143.14 |
| Mar 30, 2015 | 143.02 |
| Mar 27, 2015 | 142.88 |
| Mar 26, 2015 | 142.75 |
| Mar 25, 2015 | 142.64 |
| Mar 24, 2015 | 142.54 |
| Mar 23, 2015 | 142.42 |
| Mar 20, 2015 | 142.31 |
| Mar 19, 2015 | 142.19 |
| Mar 18, 2015 | 142.07 |
| Mar 17, 2015 | 141.94 |
| Mar 16, 2015 | 141.82 |
| Mar 13, 2015 | 141.67 |
| Mar 12, 2015 | 141.53 |
| Mar 11, 2015 | 141.39 |
| Mar 10, 2015 | 141.27 |
| Mar 9, 2015 | 141.15 |
| Mar 6, 2015 | 141.02 |
| Mar 5, 2015 | 140.89 |
| Mar 4, 2015 | 140.74 |
| Mar 3, 2015 | 140.59 |
| Mar 2, 2015 | 140.44 |
| Feb 27, 2015 | 140.28 |
| Feb 26, 2015 | 140.12 |
| Feb 25, 2015 | 139.97 |
| Feb 24, 2015 | 139.81 |
| Feb 23, 2015 | 139.65 |
| Feb 20, 2015 | 139.46 |
| Feb 19, 2015 | 139.28 |
| Feb 18, 2015 | 139.12 |
| Feb 17, 2015 | 138.96 |
| Feb 13, 2015 | 138.82 |
| Feb 12, 2015 | 138.67 |
| Feb 11, 2015 | 138.52 |
| Feb 10, 2015 | 138.31 |
| Feb 9, 2015 | 138.10 |
| Feb 6, 2015 | 137.91 |
| Feb 5, 2015 | 137.71 |
| Feb 4, 2015 | 137.52 |
| Feb 3, 2015 | 137.34 |
| Feb 2, 2015 | 137.16 |
| Jan 30, 2015 | 136.98 |
| Jan 29, 2015 | 136.77 |
| Jan 28, 2015 | 136.55 |
| Jan 27, 2015 | 136.34 |
| Jan 26, 2015 | 136.14 |
| Jan 23, 2015 | 135.95 |
| Jan 22, 2015 | 135.77 |
| Jan 21, 2015 | 135.57 |
| Jan 20, 2015 | 135.42 |
| Jan 16, 2015 | 135.28 |
| Jan 15, 2015 | 135.17 |
| Jan 14, 2015 | 135.06 |
| Jan 13, 2015 | 134.94 |
| Jan 12, 2015 | 134.80 |
| Jan 9, 2015 | 134.62 |
| Jan 8, 2015 | 134.43 |
| Jan 7, 2015 | 134.25 |
| Jan 6, 2015 | 134.07 |
| Jan 5, 2015 | 133.92 |
| Jan 2, 2015 | 133.76 |
| Dec 31, 2014 | 133.59 |
| Dec 30, 2014 | 133.43 |
| Dec 29, 2014 | 133.26 |
| Dec 26, 2014 | 133.07 |
| Dec 24, 2014 | 132.90 |
| Dec 23, 2014 | 132.73 |
| Dec 22, 2014 | 132.56 |
| Dec 19, 2014 | 132.39 |
| Dec 18, 2014 | 132.23 |
| Dec 17, 2014 | 132.06 |
| Dec 16, 2014 | 131.89 |
| Dec 15, 2014 | 131.74 |
| Dec 12, 2014 | 131.56 |
| Dec 11, 2014 | 131.40 |
| Dec 10, 2014 | 131.23 |
| Dec 9, 2014 | 131.07 |
| Dec 8, 2014 | 130.91 |
| Dec 5, 2014 | 130.77 |
| Dec 4, 2014 | 130.64 |
| Dec 3, 2014 | 130.51 |
| Dec 2, 2014 | 130.38 |
| Dec 1, 2014 | 130.27 |
| Nov 28, 2014 | 130.17 |
| Nov 26, 2014 | 130.07 |
| Nov 25, 2014 | 129.96 |
| Nov 24, 2014 | 129.86 |
| Nov 21, 2014 | 129.75 |
| Nov 20, 2014 | 129.65 |
| Nov 19, 2014 | 129.55 |
| Nov 18, 2014 | 129.38 |
| Nov 17, 2014 | 129.20 |
| Nov 14, 2014 | 129.02 |
| Nov 13, 2014 | 128.87 |
| Nov 12, 2014 | 128.72 |
| Nov 11, 2014 | 128.56 |
| Nov 10, 2014 | 128.41 |
| Nov 7, 2014 | 128.26 |
| Nov 6, 2014 | 128.13 |
| Nov 5, 2014 | 127.99 |
| Nov 4, 2014 | 127.83 |
| Nov 3, 2014 | 127.68 |
| Oct 31, 2014 | 127.53 |
| Oct 30, 2014 | 127.39 |
| Oct 29, 2014 | 127.24 |
| Oct 28, 2014 | 127.11 |
| Oct 27, 2014 | 126.95 |
| Oct 24, 2014 | 126.81 |
| Oct 23, 2014 | 126.66 |
| Oct 22, 2014 | 126.52 |
| Oct 21, 2014 | 126.39 |
| Oct 20, 2014 | 126.25 |
| Oct 17, 2014 | 126.11 |
| Oct 16, 2014 | 125.98 |
| Oct 15, 2014 | 125.87 |
| Oct 14, 2014 | 125.75 |
| Oct 13, 2014 | 125.63 |
| Oct 10, 2014 | 125.53 |
| Oct 9, 2014 | 125.42 |
| Oct 8, 2014 | 125.30 |
| Oct 7, 2014 | 125.16 |
| Oct 6, 2014 | 125.03 |
| Oct 3, 2014 | 124.91 |
| Oct 2, 2014 | 124.77 |
| Oct 1, 2014 | 124.66 |
| Sep 30, 2014 | 124.55 |
| Sep 29, 2014 | 124.44 |
| Sep 26, 2014 | 124.32 |
| Sep 25, 2014 | 124.22 |
| Sep 24, 2014 | 124.10 |
| Sep 23, 2014 | 123.97 |
| Sep 22, 2014 | 123.85 |
| Sep 19, 2014 | 123.72 |
| Sep 18, 2014 | 123.60 |
| Sep 17, 2014 | 123.45 |
| Sep 16, 2014 | 123.28 |
| Sep 15, 2014 | 123.11 |
| Sep 12, 2014 | 122.95 |
| Sep 11, 2014 | 122.78 |
| Sep 10, 2014 | 122.61 |
| Sep 9, 2014 | 122.43 |
| Sep 8, 2014 | 122.24 |
| Sep 5, 2014 | 122.04 |
| Sep 4, 2014 | 121.84 |
| Sep 3, 2014 | 121.65 |
| Sep 2, 2014 | 121.45 |
| Aug 29, 2014 | 121.26 |
| Aug 28, 2014 | 121.07 |
| Aug 27, 2014 | 120.89 |
| Aug 26, 2014 | 120.68 |
| Aug 25, 2014 | 120.49 |
| Aug 22, 2014 | 120.30 |
| Aug 21, 2014 | 120.12 |
| Aug 20, 2014 | 119.94 |
| Aug 19, 2014 | 119.76 |
| Aug 18, 2014 | 119.59 |
| Aug 15, 2014 | 119.42 |
| Aug 14, 2014 | 119.27 |
| Aug 13, 2014 | 119.11 |
| Aug 12, 2014 | 119.01 |
| Aug 11, 2014 | 118.89 |
| Aug 8, 2014 | 118.76 |
| Aug 7, 2014 | 118.63 |
| Aug 6, 2014 | 118.51 |
| Aug 5, 2014 | 118.39 |
| Aug 4, 2014 | 118.25 |
| Aug 1, 2014 | 118.11 |
| Jul 31, 2014 | 117.92 |
| Jul 30, 2014 | 117.73 |
| Jul 29, 2014 | 117.52 |
| Jul 28, 2014 | 117.32 |
| Jul 25, 2014 | 117.10 |
| Jul 24, 2014 | 116.88 |
| Jul 23, 2014 | 116.65 |
| Jul 22, 2014 | 116.45 |
| Jul 21, 2014 | 116.24 |
| Jul 18, 2014 | 116.01 |
| Jul 17, 2014 | 115.78 |
| Jul 16, 2014 | 115.54 |
| Jul 15, 2014 | 115.29 |
| Jul 14, 2014 | 115.04 |
| Jul 11, 2014 | 114.77 |
| Jul 10, 2014 | 114.50 |
| Jul 9, 2014 | 114.24 |
| Jul 8, 2014 | 113.97 |
| Jul 7, 2014 | 113.71 |
| Jul 3, 2014 | 113.45 |
| Jul 2, 2014 | 113.17 |
| Jul 1, 2014 | 112.90 |
| Jun 30, 2014 | 112.62 |
| Jun 27, 2014 | 112.35 |
| Jun 26, 2014 | 112.09 |
| Jun 25, 2014 | 111.84 |
| Jun 24, 2014 | 111.59 |
| Jun 23, 2014 | 111.33 |
| Jun 20, 2014 | 111.08 |
| Jun 19, 2014 | 110.82 |
| Jun 18, 2014 | 110.58 |
| Jun 17, 2014 | 110.33 |
| Jun 16, 2014 | 110.11 |
| Jun 13, 2014 | 109.89 |
| Jun 12, 2014 | 109.67 |
| Jun 11, 2014 | 109.47 |
| Jun 10, 2014 | 109.25 |
| Jun 9, 2014 | 109.02 |
| Jun 6, 2014 | 108.79 |
| Jun 5, 2014 | 108.56 |
| Jun 4, 2014 | 108.33 |
| Jun 3, 2014 | 108.10 |
| Jun 2, 2014 | 107.88 |
| May 30, 2014 | 107.68 |
| May 29, 2014 | 107.48 |
| May 28, 2014 | 107.28 |
| May 27, 2014 | 107.09 |
| May 23, 2014 | 106.89 |
| May 22, 2014 | 106.68 |
| May 21, 2014 | 106.49 |
| May 20, 2014 | 106.29 |
| May 19, 2014 | 106.10 |
| May 16, 2014 | 105.90 |
| May 15, 2014 | 105.71 |
| May 14, 2014 | 105.50 |
| May 13, 2014 | 105.29 |
| May 12, 2014 | 105.09 |
| May 9, 2014 | 104.87 |
| May 8, 2014 | 104.66 |
| May 7, 2014 | 104.46 |
| May 6, 2014 | 104.28 |
| May 5, 2014 | 104.08 |
| May 2, 2014 | 103.89 |
| May 1, 2014 | 103.69 |
| Apr 30, 2014 | 103.50 |
| Apr 29, 2014 | 103.31 |
| Apr 28, 2014 | 103.12 |
| Apr 25, 2014 | 102.93 |
| Apr 24, 2014 | 102.74 |
| Apr 23, 2014 | 102.54 |
| Apr 22, 2014 | 102.35 |
| Apr 21, 2014 | 102.16 |
| Apr 17, 2014 | 101.96 |
| Apr 16, 2014 | 101.76 |
| Apr 15, 2014 | 101.57 |
| Apr 14, 2014 | 101.39 |
| Apr 11, 2014 | 101.21 |
| Apr 10, 2014 | 101.02 |
| Apr 9, 2014 | 100.84 |
| Apr 8, 2014 | 100.63 |
| Apr 7, 2014 | 100.44 |
| Apr 4, 2014 | 100.26 |
| Apr 3, 2014 | 100.08 |
| Apr 2, 2014 | 99.86 |
| Apr 1, 2014 | 99.64 |
| Mar 31, 2014 | 99.42 |
| Mar 28, 2014 | 99.20 |
| Mar 27, 2014 | 98.99 |
| Mar 26, 2014 | 98.78 |
| Mar 25, 2014 | 98.58 |
| Mar 24, 2014 | 98.39 |
| Mar 21, 2014 | 98.18 |
| Mar 20, 2014 | 97.96 |
| Mar 19, 2014 | 97.74 |
| Mar 18, 2014 | 97.53 |
| Mar 17, 2014 | 97.31 |
| Mar 14, 2014 | 97.09 |
| Mar 13, 2014 | 96.88 |
| Mar 12, 2014 | 96.67 |
| Mar 11, 2014 | 96.46 |
| Mar 10, 2014 | 96.24 |
| Mar 7, 2014 | 96.04 |
| Mar 6, 2014 | 95.84 |
| Mar 5, 2014 | 95.64 |
| Mar 4, 2014 | 95.44 |
| Mar 3, 2014 | 95.24 |
| Feb 28, 2014 | 95.04 |
| Feb 27, 2014 | 94.83 |
| Feb 26, 2014 | 94.63 |
| Feb 25, 2014 | 94.43 |
| Feb 24, 2014 | 94.23 |
| Feb 21, 2014 | 94.02 |
| Feb 20, 2014 | 93.81 |
| Feb 19, 2014 | 93.59 |
| Feb 18, 2014 | 93.39 |
| Feb 14, 2014 | 93.18 |
| Feb 13, 2014 | 92.96 |
| Feb 12, 2014 | 92.75 |
| Feb 11, 2014 | 92.54 |
| Feb 10, 2014 | 92.33 |
| Feb 7, 2014 | 92.12 |
| Feb 6, 2014 | 91.91 |
| Feb 5, 2014 | 91.68 |
| Feb 4, 2014 | 91.53 |
| Feb 3, 2014 | 91.37 |
| Jan 31, 2014 | 91.22 |
| Jan 30, 2014 | 91.04 |
| Jan 29, 2014 | 90.87 |
| Jan 28, 2014 | 90.70 |
| Jan 27, 2014 | 90.53 |
| Jan 24, 2014 | 90.37 |
| Jan 23, 2014 | 90.19 |
| Jan 22, 2014 | 90.01 |
| Jan 21, 2014 | 89.82 |
| Jan 17, 2014 | 89.63 |
| Jan 16, 2014 | 89.45 |
| Jan 15, 2014 | 89.27 |
| Jan 14, 2014 | 89.10 |
| Jan 13, 2014 | 88.93 |
| Jan 10, 2014 | 88.77 |
| Jan 9, 2014 | 88.60 |
| Jan 8, 2014 | 88.44 |
| Jan 7, 2014 | 88.28 |
| Jan 6, 2014 | 88.11 |
| Jan 3, 2014 | 87.95 |
| Jan 2, 2014 | 87.79 |
| Dec 31, 2013 | 87.64 |
| Dec 30, 2013 | 87.49 |
| Dec 27, 2013 | 87.34 |
| Dec 26, 2013 | 87.18 |
| Dec 24, 2013 | 87.02 |
| Dec 23, 2013 | 86.86 |
| Dec 20, 2013 | 86.70 |
| Dec 19, 2013 | 86.53 |
| Dec 18, 2013 | 86.37 |
| Dec 17, 2013 | 86.21 |
| Dec 16, 2013 | 86.05 |
| Dec 13, 2013 | 85.89 |
| Dec 12, 2013 | 85.72 |
| Dec 11, 2013 | 85.56 |
| Dec 10, 2013 | 85.41 |
| Dec 9, 2013 | 85.25 |
| Dec 6, 2013 | 85.12 |
| Dec 5, 2013 | 85.00 |
| Dec 4, 2013 | 84.87 |
| Dec 3, 2013 | 84.74 |
| Dec 2, 2013 | 84.60 |
| Nov 29, 2013 | 84.48 |
| Nov 27, 2013 | 84.37 |
| Nov 26, 2013 | 84.26 |
| Nov 25, 2013 | 84.14 |
| Nov 22, 2013 | 84.03 |
| Nov 21, 2013 | 83.93 |
| Nov 20, 2013 | 83.81 |
| Nov 19, 2013 | 83.69 |
| Nov 18, 2013 | 83.57 |
| Nov 15, 2013 | 83.44 |
| Nov 14, 2013 | 83.31 |
| Nov 13, 2013 | 83.19 |
| Nov 12, 2013 | 83.06 |
| Nov 11, 2013 | 82.93 |
| Nov 8, 2013 | 82.81 |
| Nov 7, 2013 | 82.71 |
| Nov 6, 2013 | 82.60 |
| Nov 5, 2013 | 82.48 |
| Nov 4, 2013 | 82.35 |
| Nov 1, 2013 | 82.22 |
| Oct 31, 2013 | 82.09 |
| Oct 30, 2013 | 81.96 |
| Oct 29, 2013 | 81.83 |
| Oct 28, 2013 | 81.69 |
| Oct 25, 2013 | 81.55 |
| Oct 24, 2013 | 81.39 |
| Oct 23, 2013 | 81.26 |
| Oct 22, 2013 | 81.12 |
| Oct 21, 2013 | 80.99 |
| Oct 18, 2013 | 80.87 |
| Oct 17, 2013 | 80.74 |
| Oct 16, 2013 | 80.62 |
| Oct 15, 2013 | 80.50 |
| Oct 14, 2013 | 80.44 |
| Oct 11, 2013 | 80.38 |
| Oct 10, 2013 | 80.32 |
| Oct 9, 2013 | 80.27 |
| Oct 8, 2013 | 80.22 |
| Oct 7, 2013 | 80.17 |
| Oct 4, 2013 | 80.12 |
| Oct 3, 2013 | 80.07 |
| Oct 2, 2013 | 80.02 |
| Oct 1, 2013 | 79.97 |
| Sep 30, 2013 | 79.92 |
| Sep 27, 2013 | 79.87 |
| Sep 26, 2013 | 79.82 |
| Sep 25, 2013 | 79.78 |
| Sep 24, 2013 | 79.73 |
| Sep 23, 2013 | 79.69 |
| Sep 20, 2013 | 79.65 |
| Sep 19, 2013 | 79.61 |
| Sep 18, 2013 | 79.57 |
| Sep 17, 2013 | 79.54 |
| Sep 16, 2013 | 79.51 |
| Sep 13, 2013 | 79.50 |
| Sep 12, 2013 | 79.48 |
| Sep 11, 2013 | 79.47 |
| Sep 10, 2013 | 79.46 |
| Sep 9, 2013 | 79.45 |
| Sep 6, 2013 | 79.44 |
| Sep 5, 2013 | 79.43 |
| Sep 4, 2013 | 79.41 |
| Sep 3, 2013 | 79.40 |
| Aug 30, 2013 | 79.39 |
| Aug 29, 2013 | 79.39 |
| Aug 28, 2013 | 79.37 |
| Aug 27, 2013 | 79.36 |
| Aug 26, 2013 | 79.35 |
| Aug 23, 2013 | 79.33 |
| Aug 22, 2013 | 79.32 |
| Aug 21, 2013 | 79.31 |
| Aug 20, 2013 | 79.31 |
| Aug 19, 2013 | 79.30 |
| Aug 16, 2013 | 79.26 |
| Aug 15, 2013 | 79.19 |
| Aug 14, 2013 | 79.12 |
| Aug 13, 2013 | 79.04 |
| Aug 12, 2013 | 78.95 |
| Aug 9, 2013 | 78.87 |
| Aug 8, 2013 | 78.80 |
| Aug 7, 2013 | 78.73 |
| Aug 6, 2013 | 78.66 |
| Aug 5, 2013 | 78.59 |
| Aug 2, 2013 | 78.51 |
| Aug 1, 2013 | 78.43 |
| Jul 31, 2013 | 78.36 |
| Jul 30, 2013 | 78.29 |
| Jul 29, 2013 | 78.23 |
| Jul 26, 2013 | 78.17 |
| Jul 25, 2013 | 78.11 |
| Jul 24, 2013 | 78.04 |
| Jul 23, 2013 | 77.97 |
| Jul 22, 2013 | 77.90 |
| Jul 19, 2013 | 77.83 |
| Jul 18, 2013 | 77.76 |
| Jul 17, 2013 | 77.69 |
| Jul 16, 2013 | 77.62 |
| Jul 15, 2013 | 77.55 |
| Jul 12, 2013 | 77.47 |
| Jul 11, 2013 | 77.40 |
| Jul 10, 2013 | 77.33 |
| Jul 9, 2013 | 77.26 |
| Jul 8, 2013 | 77.18 |
| Jul 5, 2013 | 77.10 |
| Jul 3, 2013 | 77.03 |
| Jul 2, 2013 | 76.97 |
| Jul 1, 2013 | 76.91 |
| Jun 28, 2013 | 76.85 |
| Jun 27, 2013 | 76.80 |
| Jun 26, 2013 | 76.75 |
| Jun 25, 2013 | 76.71 |
| Jun 24, 2013 | 76.65 |
| Jun 21, 2013 | 76.60 |
| Jun 20, 2013 | 76.55 |
| Jun 19, 2013 | 76.49 |
| Jun 18, 2013 | 76.43 |
| Jun 17, 2013 | 76.37 |
| Jun 14, 2013 | 76.32 |
| Jun 13, 2013 | 76.27 |
| Jun 12, 2013 | 76.21 |
| Jun 11, 2013 | 76.16 |
| Jun 10, 2013 | 76.11 |
| Jun 7, 2013 | 76.05 |
| Jun 6, 2013 | 75.99 |
| Jun 5, 2013 | 75.94 |
| Jun 4, 2013 | 75.89 |
| Jun 3, 2013 | 75.83 |
| May 31, 2013 | 75.76 |
| May 30, 2013 | 75.70 |
| May 29, 2013 | 75.63 |
| May 28, 2013 | 75.57 |
| May 24, 2013 | 75.50 |
| May 23, 2013 | 75.43 |
| May 22, 2013 | 75.35 |
| May 21, 2013 | 75.26 |
| May 20, 2013 | 75.16 |
| May 17, 2013 | 75.08 |
| May 16, 2013 | 75.00 |
| May 15, 2013 | 74.92 |
| May 14, 2013 | 74.84 |
| May 13, 2013 | 74.77 |
| May 10, 2013 | 74.70 |
| May 9, 2013 | 74.63 |
| May 8, 2013 | 74.57 |
| May 7, 2013 | 74.51 |
| May 6, 2013 | 74.46 |
| May 3, 2013 | 74.39 |
| May 2, 2013 | 74.32 |
| May 1, 2013 | 74.26 |
| Apr 30, 2013 | 74.19 |
| Apr 29, 2013 | 74.12 |
| Apr 26, 2013 | 74.06 |
| Apr 25, 2013 | 74.00 |
| Apr 24, 2013 | 73.93 |
| Apr 23, 2013 | 73.86 |
| Apr 22, 2013 | 73.81 |
| Apr 19, 2013 | 73.75 |
| Apr 18, 2013 | 73.69 |
| Apr 17, 2013 | 73.63 |
| Apr 16, 2013 | 73.56 |
| Apr 15, 2013 | 73.48 |
| Apr 12, 2013 | 73.41 |
| Apr 11, 2013 | 73.34 |
| Apr 10, 2013 | 73.26 |
| Apr 9, 2013 | 73.20 |
| Apr 8, 2013 | 73.15 |
| Apr 5, 2013 | 73.10 |
| Apr 4, 2013 | 73.05 |
| Apr 3, 2013 | 72.99 |
| Apr 2, 2013 | 72.93 |
| Apr 1, 2013 | 72.88 |
| Mar 28, 2013 | 72.83 |
| Mar 27, 2013 | 72.79 |
| Mar 26, 2013 | 72.75 |
| Mar 25, 2013 | 72.71 |
| Mar 22, 2013 | 72.67 |
| Mar 21, 2013 | 72.63 |
| Mar 20, 2013 | 72.58 |
| Mar 19, 2013 | 72.55 |
| Mar 18, 2013 | 72.51 |
| Mar 15, 2013 | 72.47 |
| Mar 14, 2013 | 72.45 |
| Mar 13, 2013 | 72.42 |
| Mar 12, 2013 | 72.39 |
| Mar 11, 2013 | 72.34 |
| Mar 8, 2013 | 72.31 |
| Mar 7, 2013 | 72.25 |
| Mar 6, 2013 | 72.21 |
| Mar 5, 2013 | 72.24 |
| Mar 4, 2013 | 72.26 |
| Mar 1, 2013 | 72.29 |
| Feb 28, 2013 | 72.35 |
| Feb 27, 2013 | 72.42 |
| Feb 26, 2013 | 72.47 |
| Feb 25, 2013 | 72.53 |
| Feb 22, 2013 | 72.59 |
| Feb 21, 2013 | 72.65 |
| Feb 20, 2013 | 72.71 |
| Feb 19, 2013 | 72.78 |
| Feb 15, 2013 | 72.83 |
| Feb 14, 2013 | 72.89 |
| Feb 13, 2013 | 72.96 |
| Feb 12, 2013 | 73.02 |
| Feb 11, 2013 | 73.08 |
| Feb 8, 2013 | 73.13 |
| Feb 7, 2013 | 73.19 |
| Feb 6, 2013 | 73.26 |
| Feb 5, 2013 | 73.35 |
| Feb 4, 2013 | 73.43 |
| Feb 1, 2013 | 73.52 |
| Jan 31, 2013 | 73.60 |
| Jan 30, 2013 | 73.69 |
| Jan 29, 2013 | 73.77 |
| Jan 28, 2013 | 73.84 |
| Jan 25, 2013 | 73.91 |
| Jan 24, 2013 | 73.98 |
| Jan 23, 2013 | 74.05 |
| Jan 22, 2013 | 74.13 |
| Jan 18, 2013 | 74.21 |
| Jan 17, 2013 | 74.28 |
| Jan 16, 2013 | 74.36 |
| Jan 15, 2013 | 74.43 |
| Jan 14, 2013 | 74.51 |
| Jan 11, 2013 | 74.60 |
| Jan 10, 2013 | 74.69 |
| Jan 9, 2013 | 74.78 |
| Jan 8, 2013 | 74.86 |
| Jan 7, 2013 | 74.94 |
| Jan 4, 2013 | 75.02 |
| Jan 3, 2013 | 75.10 |
| Jan 2, 2013 | 75.17 |
| Dec 31, 2012 | 75.26 |
| Dec 28, 2012 | 75.34 |
| Dec 27, 2012 | 75.43 |
| Dec 26, 2012 | 75.51 |
| Dec 24, 2012 | 75.59 |
| Dec 21, 2012 | 75.67 |
| Dec 20, 2012 | 75.75 |
| Dec 19, 2012 | 75.83 |
| Dec 18, 2012 | 75.90 |
| Dec 17, 2012 | 75.97 |
| Dec 14, 2012 | 76.04 |
| Dec 13, 2012 | 76.10 |
| Dec 12, 2012 | 76.17 |
| Dec 11, 2012 | 76.22 |
| Dec 10, 2012 | 76.28 |
| Dec 7, 2012 | 76.34 |
| Dec 6, 2012 | 76.41 |
| Dec 5, 2012 | 76.48 |
| Dec 4, 2012 | 76.54 |
| Dec 3, 2012 | 76.61 |
| Nov 30, 2012 | 76.64 |
| Nov 29, 2012 | 76.68 |
| Nov 28, 2012 | 76.70 |
| Nov 27, 2012 | 76.71 |
| Nov 26, 2012 | 76.73 |
| Nov 23, 2012 | 76.73 |
| Nov 21, 2012 | 76.73 |
| Nov 20, 2012 | 76.72 |
| Nov 19, 2012 | 76.72 |
| Nov 16, 2012 | 76.71 |
| Nov 15, 2012 | 76.71 |
| Nov 14, 2012 | 76.70 |
| Nov 13, 2012 | 76.70 |
| Nov 12, 2012 | 76.68 |
| Nov 9, 2012 | 76.66 |
| Nov 8, 2012 | 76.65 |
| Nov 7, 2012 | 76.63 |
| Nov 6, 2012 | 76.60 |
| Nov 5, 2012 | 76.58 |
| Nov 2, 2012 | 76.55 |
| Nov 1, 2012 | 76.52 |
| Oct 31, 2012 | 76.47 |
| Oct 26, 2012 | 76.47 |
| Oct 25, 2012 | 76.49 |
| Oct 24, 2012 | 76.51 |
| Oct 23, 2012 | 76.54 |
| Oct 22, 2012 | 76.56 |
| Oct 19, 2012 | 76.58 |
| Oct 18, 2012 | 76.60 |
| Oct 17, 2012 | 76.61 |
| Oct 16, 2012 | 76.61 |
| Oct 15, 2012 | 76.62 |
| Oct 12, 2012 | 76.63 |
| Oct 11, 2012 | 76.64 |
| Oct 10, 2012 | 76.66 |
| Oct 9, 2012 | 76.66 |
| Oct 8, 2012 | 76.66 |
| Oct 5, 2012 | 76.65 |
| Oct 4, 2012 | 76.64 |
| Oct 3, 2012 | 76.63 |
| Oct 2, 2012 | 76.63 |
| Oct 1, 2012 | 76.63 |
| Sep 28, 2012 | 76.62 |
| Sep 27, 2012 | 76.62 |
| Sep 26, 2012 | 76.62 |
| Sep 25, 2012 | 76.64 |
| Sep 24, 2012 | 76.65 |
| Sep 21, 2012 | 76.66 |
| Sep 20, 2012 | 76.67 |
| Sep 19, 2012 | 76.67 |
| Sep 18, 2012 | 76.67 |
| Sep 17, 2012 | 76.68 |
| Sep 14, 2012 | 76.69 |
| Sep 13, 2012 | 76.68 |
| Sep 12, 2012 | 76.67 |
| Sep 11, 2012 | 76.66 |
| Sep 10, 2012 | 76.64 |
| Sep 7, 2012 | 76.62 |
| Sep 6, 2012 | 76.61 |
| Sep 5, 2012 | 76.59 |
| Sep 4, 2012 | 76.58 |
| Aug 31, 2012 | 76.56 |
| Aug 30, 2012 | 76.55 |
| Aug 29, 2012 | 76.54 |
| Aug 28, 2012 | 76.53 |
| Aug 27, 2012 | 76.52 |
| Aug 24, 2012 | 76.49 |
| Aug 23, 2012 | 76.47 |
| Aug 22, 2012 | 76.45 |
| Aug 21, 2012 | 76.42 |
| Aug 20, 2012 | 76.39 |
| Aug 17, 2012 | 76.35 |
| Aug 16, 2012 | 76.31 |
| Aug 15, 2012 | 76.27 |
| Aug 14, 2012 | 76.25 |
| Aug 13, 2012 | 76.22 |
| Aug 10, 2012 | 76.19 |
| Aug 9, 2012 | 76.17 |
| Aug 8, 2012 | 76.15 |
| Aug 7, 2012 | 76.11 |
| Aug 6, 2012 | 76.07 |
| Aug 3, 2012 | 76.03 |
| Aug 2, 2012 | 76.00 |
| Aug 1, 2012 | 75.96 |
| Jul 31, 2012 | 75.92 |
| Jul 30, 2012 | 75.87 |
| Jul 27, 2012 | 75.82 |
| Jul 26, 2012 | 75.78 |
| Jul 25, 2012 | 75.74 |
| Jul 24, 2012 | 75.67 |
| Jul 23, 2012 | 75.61 |
| Jul 20, 2012 | 75.54 |
| Jul 19, 2012 | 75.47 |
| Jul 18, 2012 | 75.39 |
| Jul 17, 2012 | 75.31 |
| Jul 16, 2012 | 75.24 |
| Jul 13, 2012 | 75.19 |
| Jul 12, 2012 | 75.13 |
| Jul 11, 2012 | 75.08 |
| Jul 10, 2012 | 75.03 |
| Jul 9, 2012 | 74.97 |
| Jul 6, 2012 | 74.92 |
| Jul 5, 2012 | 74.88 |
| Jul 3, 2012 | 74.85 |
| Jul 2, 2012 | 74.82 |
| Jun 29, 2012 | 74.79 |
| Jun 28, 2012 | 74.76 |
| Jun 27, 2012 | 74.73 |
| Jun 26, 2012 | 74.71 |
| Jun 25, 2012 | 74.68 |
| Jun 22, 2012 | 74.65 |
| Jun 21, 2012 | 74.62 |
| Jun 20, 2012 | 74.58 |
| Jun 19, 2012 | 74.53 |
| Jun 18, 2012 | 74.49 |
| Jun 15, 2012 | 74.44 |
| Jun 14, 2012 | 74.39 |
| Jun 13, 2012 | 74.34 |
| Jun 12, 2012 | 74.28 |
| Jun 11, 2012 | 74.21 |
| Jun 8, 2012 | 74.14 |
| Jun 7, 2012 | 74.06 |
| Jun 6, 2012 | 73.98 |
| Jun 5, 2012 | 73.90 |
| Jun 4, 2012 | 73.82 |
| Jun 1, 2012 | 73.75 |
| May 31, 2012 | 73.68 |
| May 30, 2012 | 73.59 |
| May 29, 2012 | 73.51 |
| May 25, 2012 | 73.41 |
| May 24, 2012 | 73.29 |
| May 23, 2012 | 73.18 |
| May 22, 2012 | 73.08 |
| May 21, 2012 | 73.00 |
| May 18, 2012 | 72.91 |
| May 17, 2012 | 72.85 |
| May 16, 2012 | 72.77 |
| May 15, 2012 | 72.63 |
| May 14, 2012 | 72.50 |
| May 11, 2012 | 72.37 |
| May 10, 2012 | 72.20 |
| May 9, 2012 | 72.05 |
| May 8, 2012 | 71.89 |
| May 7, 2012 | 71.72 |
| May 4, 2012 | 71.54 |
| May 3, 2012 | 71.37 |
| May 2, 2012 | 71.19 |
| May 1, 2012 | 71.00 |
| Apr 30, 2012 | 70.82 |
| Apr 27, 2012 | 70.65 |
| Apr 26, 2012 | 70.47 |
| Apr 25, 2012 | 70.30 |
| Apr 24, 2012 | 70.15 |
| Apr 23, 2012 | 70.00 |
| Apr 20, 2012 | 69.84 |
| Apr 19, 2012 | 69.68 |
| Apr 18, 2012 | 69.52 |
| Apr 17, 2012 | 69.36 |
| Apr 16, 2012 | 69.20 |
| Apr 13, 2012 | 69.04 |
| Apr 12, 2012 | 68.88 |
| Apr 11, 2012 | 68.72 |
| Apr 10, 2012 | 68.56 |
| Apr 9, 2012 | 68.42 |
| Apr 5, 2012 | 68.26 |
| Apr 4, 2012 | 68.10 |
| Apr 3, 2012 | 67.95 |
| Apr 2, 2012 | 67.79 |
| Mar 30, 2012 | 67.64 |
| Mar 29, 2012 | 67.48 |
| Mar 28, 2012 | 67.33 |
| Mar 27, 2012 | 67.18 |
| Mar 26, 2012 | 67.01 |
| Mar 23, 2012 | 66.85 |
| Mar 22, 2012 | 66.70 |
| Mar 21, 2012 | 66.55 |
| Mar 20, 2012 | 66.39 |
| Mar 19, 2012 | 66.25 |
| Mar 16, 2012 | 66.11 |
| Mar 15, 2012 | 65.97 |
| Mar 14, 2012 | 65.84 |
| Mar 13, 2012 | 65.70 |
| Mar 12, 2012 | 65.57 |
| Mar 9, 2012 | 65.45 |
| Mar 8, 2012 | 65.32 |
| Mar 7, 2012 | 65.20 |
| Mar 6, 2012 | 65.09 |
| Mar 5, 2012 | 64.97 |
| Mar 2, 2012 | 64.89 |
| Mar 1, 2012 | 64.80 |
| Feb 29, 2012 | 64.72 |
| Feb 28, 2012 | 64.66 |
| Feb 27, 2012 | 64.58 |
| Feb 24, 2012 | 64.50 |
| Feb 23, 2012 | 64.41 |
| Feb 22, 2012 | 64.31 |
| Feb 21, 2012 | 64.21 |
| Feb 17, 2012 | 64.11 |
| Feb 16, 2012 | 64.01 |
| Feb 15, 2012 | 63.91 |
| Feb 14, 2012 | 63.84 |
| Feb 13, 2012 | 63.77 |
| Feb 10, 2012 | 63.71 |
| Feb 9, 2012 | 63.64 |
| Feb 8, 2012 | 63.57 |
| Feb 7, 2012 | 63.50 |
| Feb 6, 2012 | 63.45 |
| Feb 3, 2012 | 63.39 |
| Feb 2, 2012 | 63.33 |
| Feb 1, 2012 | 63.28 |
| Jan 31, 2012 | 63.21 |
| Jan 30, 2012 | 63.15 |
| Jan 27, 2012 | 63.09 |
| Jan 26, 2012 | 63.04 |
| Jan 25, 2012 | 62.99 |
| Jan 24, 2012 | 62.94 |
| Jan 23, 2012 | 62.90 |
| Jan 20, 2012 | 62.87 |
| Jan 19, 2012 | 62.83 |
| Jan 18, 2012 | 62.79 |
| Jan 17, 2012 | 62.75 |
| Jan 13, 2012 | 62.72 |
| Jan 12, 2012 | 62.69 |
| Jan 11, 2012 | 62.66 |
| Jan 10, 2012 | 62.63 |
| Jan 9, 2012 | 62.60 |
| Jan 6, 2012 | 62.57 |
| Jan 5, 2012 | 62.54 |
| Jan 4, 2012 | 62.51 |
| Jan 3, 2012 | 62.48 |
| Dec 30, 2011 | 62.46 |
| Dec 29, 2011 | 62.44 |
| Dec 28, 2011 | 62.41 |
| Dec 27, 2011 | 62.39 |
| Dec 23, 2011 | 62.36 |
| Dec 22, 2011 | 62.33 |
| Dec 21, 2011 | 62.31 |
| Dec 20, 2011 | 62.29 |
| Dec 19, 2011 | 62.27 |
| Dec 16, 2011 | 62.25 |
| Dec 15, 2011 | 62.23 |
| Dec 14, 2011 | 62.21 |
| Dec 13, 2011 | 62.19 |
| Dec 12, 2011 | 62.16 |
| Dec 9, 2011 | 62.13 |
| Dec 8, 2011 | 62.09 |
| Dec 7, 2011 | 62.05 |
| Dec 6, 2011 | 62.00 |
| Dec 5, 2011 | 61.96 |
| Dec 2, 2011 | 61.92 |
| Dec 1, 2011 | 61.89 |
| Nov 30, 2011 | 61.87 |
| Nov 29, 2011 | 61.84 |
| Nov 28, 2011 | 61.82 |
| Nov 25, 2011 | 61.81 |
| Nov 23, 2011 | 61.80 |
| Nov 22, 2011 | 61.80 |
| Nov 21, 2011 | 61.79 |
| Nov 18, 2011 | 61.77 |
| Nov 17, 2011 | 61.75 |
| Nov 16, 2011 | 61.73 |
| Nov 15, 2011 | 61.70 |
| Nov 14, 2011 | 61.68 |
| Nov 11, 2011 | 61.65 |
| Nov 10, 2011 | 61.62 |
| Nov 9, 2011 | 61.59 |
| Nov 8, 2011 | 61.58 |
| Nov 7, 2011 | 61.56 |
| Nov 4, 2011 | 61.55 |
| Nov 3, 2011 | 61.54 |
| Nov 2, 2011 | 61.52 |
| Nov 1, 2011 | 61.52 |
| Oct 31, 2011 | 61.51 |
| Oct 28, 2011 | 61.50 |
| Oct 27, 2011 | 61.48 |
| Oct 26, 2011 | 61.47 |
| Oct 25, 2011 | 61.46 |
| Oct 24, 2011 | 61.45 |
| Oct 21, 2011 | 61.45 |
| Oct 20, 2011 | 61.43 |
| Oct 19, 2011 | 61.43 |
| Oct 18, 2011 | 61.43 |
| Oct 17, 2011 | 61.45 |
| Oct 14, 2011 | 61.49 |
| Oct 13, 2011 | 61.52 |
| Oct 12, 2011 | 61.55 |
| Oct 11, 2011 | 61.58 |
| Oct 10, 2011 | 61.61 |
| Oct 7, 2011 | 61.64 |
| Oct 6, 2011 | 61.67 |
| Oct 5, 2011 | 61.71 |
| Oct 4, 2011 | 61.76 |
| Oct 3, 2011 | 61.80 |
| Sep 30, 2011 | 61.85 |
| Sep 29, 2011 | 61.90 |
| Sep 28, 2011 | 61.95 |
| Sep 27, 2011 | 61.99 |
| Sep 26, 2011 | 62.03 |
| Sep 23, 2011 | 62.06 |
| Sep 22, 2011 | 62.10 |
| Sep 21, 2011 | 62.14 |
| Sep 20, 2011 | 62.19 |
| Sep 19, 2011 | 62.22 |
| Sep 16, 2011 | 62.24 |
| Sep 15, 2011 | 62.26 |
| Sep 14, 2011 | 62.28 |
| Sep 13, 2011 | 62.31 |
| Sep 12, 2011 | 62.34 |
| Sep 9, 2011 | 62.37 |
| Sep 8, 2011 | 62.40 |
| Sep 7, 2011 | 62.43 |
| Sep 6, 2011 | 62.45 |
| Sep 2, 2011 | 62.48 |
| Sep 1, 2011 | 62.51 |
| Aug 31, 2011 | 62.53 |
| Aug 30, 2011 | 62.56 |
| Aug 29, 2011 | 62.58 |
| Aug 26, 2011 | 62.61 |
| Aug 25, 2011 | 62.64 |
| Aug 24, 2011 | 62.68 |
| Aug 23, 2011 | 62.72 |
| Aug 22, 2011 | 62.75 |
| Aug 19, 2011 | 62.80 |
| Aug 18, 2011 | 62.83 |
| Aug 17, 2011 | 62.87 |
| Aug 16, 2011 | 62.91 |
| Aug 15, 2011 | 62.96 |
| Aug 12, 2011 | 63.00 |
| Aug 11, 2011 | 63.03 |
| Aug 10, 2011 | 63.07 |
| Aug 9, 2011 | 63.13 |
| Aug 8, 2011 | 63.17 |
| Aug 5, 2011 | 63.23 |
| Aug 4, 2011 | 63.27 |
| Aug 3, 2011 | 63.31 |
| Aug 2, 2011 | 63.34 |
| Aug 1, 2011 | 63.38 |
| Jul 29, 2011 | 63.40 |
| Jul 28, 2011 | 63.43 |
| Jul 27, 2011 | 63.45 |
| Jul 26, 2011 | 63.47 |
| Jul 25, 2011 | 63.47 |
| Jul 22, 2011 | 63.48 |
| Jul 21, 2011 | 63.50 |
| Jul 20, 2011 | 63.51 |
| Jul 19, 2011 | 63.53 |
| Jul 18, 2011 | 63.54 |
| Jul 15, 2011 | 63.56 |
| Jul 14, 2011 | 63.58 |
| Jul 13, 2011 | 63.60 |
| Jul 12, 2011 | 63.61 |
| Jul 11, 2011 | 63.62 |
| Jul 8, 2011 | 63.62 |
| Jul 7, 2011 | 63.62 |
| Jul 6, 2011 | 63.62 |
| Jul 5, 2011 | 63.62 |
| Jul 1, 2011 | 63.62 |
| Jun 30, 2011 | 63.62 |
| Jun 29, 2011 | 63.61 |
| Jun 28, 2011 | 63.61 |
| Jun 27, 2011 | 63.60 |
| Jun 24, 2011 | 63.59 |
| Jun 23, 2011 | 63.58 |
| Jun 22, 2011 | 63.57 |
| Jun 21, 2011 | 63.56 |
| Jun 20, 2011 | 63.55 |
| Jun 17, 2011 | 63.53 |
| Jun 16, 2011 | 63.52 |
| Jun 15, 2011 | 63.50 |
| Jun 14, 2011 | 63.48 |
| Jun 13, 2011 | 63.47 |
| Jun 10, 2011 | 63.46 |
| Jun 9, 2011 | 63.44 |
| Jun 8, 2011 | 63.42 |
| Jun 7, 2011 | 63.40 |
| Jun 6, 2011 | 63.39 |
| Jun 3, 2011 | 63.37 |
| Jun 2, 2011 | 63.35 |
| Jun 1, 2011 | 63.32 |
| May 31, 2011 | 63.29 |
| May 27, 2011 | 63.25 |
| May 26, 2011 | 63.21 |
| May 25, 2011 | 63.16 |
| May 24, 2011 | 63.11 |
| May 23, 2011 | 63.06 |
| May 20, 2011 | 63.01 |
| May 19, 2011 | 62.97 |
| May 18, 2011 | 62.91 |
| May 17, 2011 | 62.82 |
| May 16, 2011 | 62.74 |
| May 13, 2011 | 62.66 |
| May 12, 2011 | 62.56 |
| May 11, 2011 | 62.49 |
| May 10, 2011 | 62.41 |
| May 9, 2011 | 62.36 |
| May 6, 2011 | 62.30 |
| May 5, 2011 | 62.24 |
| May 4, 2011 | 62.17 |
| May 3, 2011 | 62.11 |
| May 2, 2011 | 62.04 |
| Apr 29, 2011 | 61.97 |
| Apr 28, 2011 | 61.90 |
| Apr 27, 2011 | 61.84 |
| Apr 26, 2011 | 61.77 |
| Apr 25, 2011 | 61.69 |
| Apr 21, 2011 | 61.62 |
| Apr 20, 2011 | 61.54 |
| Apr 19, 2011 | 61.47 |
| Apr 18, 2011 | 61.40 |
| Apr 15, 2011 | 61.33 |
| Apr 14, 2011 | 61.27 |
| Apr 13, 2011 | 61.20 |
| Apr 12, 2011 | 61.13 |
| Apr 11, 2011 | 61.05 |
| Apr 8, 2011 | 60.98 |
| Apr 7, 2011 | 60.90 |
| Apr 6, 2011 | 60.82 |
| Apr 5, 2011 | 60.73 |
| Apr 4, 2011 | 60.65 |
| Apr 1, 2011 | 60.58 |
| Mar 31, 2011 | 60.51 |
| Mar 30, 2011 | 60.44 |
| Mar 29, 2011 | 60.37 |
| Mar 28, 2011 | 60.30 |
| Mar 25, 2011 | 60.22 |
| Mar 24, 2011 | 60.14 |
| Mar 23, 2011 | 60.06 |
| Mar 22, 2011 | 59.98 |
| Mar 21, 2011 | 59.90 |
| Mar 18, 2011 | 59.82 |
| Mar 17, 2011 | 59.76 |
| Mar 16, 2011 | 59.69 |
| Mar 15, 2011 | 59.62 |
| Mar 14, 2011 | 59.55 |
| Mar 11, 2011 | 59.48 |
| Mar 10, 2011 | 59.40 |
| Mar 9, 2011 | 59.33 |
| Mar 8, 2011 | 59.26 |
| Mar 7, 2011 | 59.18 |
| Mar 4, 2011 | 59.11 |
| Mar 3, 2011 | 59.03 |
| Mar 2, 2011 | 58.93 |
| Mar 1, 2011 | 58.85 |
| Feb 28, 2011 | 58.76 |
| Feb 25, 2011 | 58.67 |
| Feb 24, 2011 | 58.59 |
| Feb 23, 2011 | 58.51 |
| Feb 22, 2011 | 58.43 |
| Feb 18, 2011 | 58.34 |
| Feb 17, 2011 | 58.25 |
| Feb 16, 2011 | 58.16 |
| Feb 15, 2011 | 58.07 |
| Feb 14, 2011 | 57.98 |
| Feb 11, 2011 | 57.89 |
| Feb 10, 2011 | 57.79 |
| Feb 9, 2011 | 57.69 |
| Feb 8, 2011 | 57.59 |
| Feb 7, 2011 | 57.50 |
| Feb 4, 2011 | 57.40 |
| Feb 3, 2011 | 57.31 |
| Feb 2, 2011 | 57.22 |
| Feb 1, 2011 | 57.14 |
| Jan 31, 2011 | 57.04 |
| Jan 28, 2011 | 56.95 |
| Jan 27, 2011 | 56.86 |
| Jan 26, 2011 | 56.76 |
| Jan 25, 2011 | 56.65 |
| Jan 24, 2011 | 56.54 |
| Jan 21, 2011 | 56.44 |
| Jan 20, 2011 | 56.33 |
| Jan 19, 2011 | 56.23 |
| Jan 18, 2011 | 56.12 |
| Jan 14, 2011 | 56.02 |
| Jan 13, 2011 | 55.92 |
| Jan 12, 2011 | 55.81 |
| Jan 11, 2011 | 55.71 |
| Jan 10, 2011 | 55.61 |
| Jan 7, 2011 | 55.51 |
| Jan 6, 2011 | 55.41 |
| Jan 5, 2011 | 55.33 |
| Jan 4, 2011 | 55.24 |
| Jan 3, 2011 | 55.15 |
| Dec 31, 2010 | 55.03 |
| Dec 30, 2010 | 54.92 |
| Dec 29, 2010 | 54.79 |
| Dec 28, 2010 | 54.67 |
| Dec 27, 2010 | 54.55 |
| Dec 23, 2010 | 54.43 |
| Dec 22, 2010 | 54.31 |
| Dec 21, 2010 | 54.19 |
| Dec 20, 2010 | 54.06 |
| Dec 17, 2010 | 53.94 |
| Dec 16, 2010 | 53.82 |
| Dec 15, 2010 | 53.68 |
| Dec 14, 2010 | 53.55 |
| Dec 13, 2010 | 53.42 |
| Dec 10, 2010 | 53.29 |
| Dec 9, 2010 | 53.15 |
| Dec 8, 2010 | 53.02 |
| Dec 7, 2010 | 52.88 |
| Dec 6, 2010 | 52.74 |
| Dec 3, 2010 | 52.60 |
| Dec 2, 2010 | 52.46 |
| Dec 1, 2010 | 52.32 |
| Nov 30, 2010 | 52.21 |
| Nov 29, 2010 | 52.09 |
| Nov 26, 2010 | 51.97 |
| Nov 24, 2010 | 51.85 |
| Nov 23, 2010 | 51.72 |
| Nov 22, 2010 | 51.60 |
| Nov 19, 2010 | 51.47 |
| Nov 18, 2010 | 51.35 |
| Nov 17, 2010 | 51.23 |
| Nov 16, 2010 | 51.11 |
| Nov 15, 2010 | 50.99 |
| Nov 12, 2010 | 50.86 |
| Nov 11, 2010 | 50.74 |
| Nov 10, 2010 | 50.60 |
| Nov 9, 2010 | 50.47 |
| Nov 8, 2010 | 50.35 |
| Nov 5, 2010 | 50.22 |
| Nov 4, 2010 | 50.09 |
| Nov 3, 2010 | 49.96 |
| Nov 2, 2010 | 49.83 |
| Nov 1, 2010 | 49.70 |
| Oct 29, 2010 | 49.58 |
| Oct 28, 2010 | 49.45 |
| Oct 27, 2010 | 49.33 |
| Oct 26, 2010 | 49.22 |
| Oct 25, 2010 | 49.11 |
| Oct 22, 2010 | 49.00 |
| Oct 21, 2010 | 48.90 |
| Oct 20, 2010 | 48.80 |
| Oct 19, 2010 | 48.69 |
| Oct 18, 2010 | 48.59 |
| Oct 15, 2010 | 48.49 |
| Oct 14, 2010 | 48.39 |
| Oct 13, 2010 | 48.30 |
| Oct 12, 2010 | 48.20 |
| Oct 11, 2010 | 48.11 |
| Oct 8, 2010 | 48.02 |
| Oct 7, 2010 | 47.94 |
| Oct 6, 2010 | 47.85 |
| Oct 5, 2010 | 47.76 |
| Oct 4, 2010 | 47.67 |
| Oct 1, 2010 | 47.59 |
| Sep 30, 2010 | 47.50 |
| Sep 29, 2010 | 47.41 |
| Sep 28, 2010 | 47.31 |
| Sep 27, 2010 | 47.21 |
| Sep 24, 2010 | 47.12 |
| Sep 23, 2010 | 47.02 |
| Sep 22, 2010 | 46.93 |
| Sep 21, 2010 | 46.84 |
| Sep 20, 2010 | 46.75 |
| Sep 17, 2010 | 46.65 |
| Sep 16, 2010 | 46.57 |
| Sep 15, 2010 | 46.47 |
| Sep 14, 2010 | 46.38 |
| Sep 13, 2010 | 46.29 |
| Sep 10, 2010 | 46.21 |
| Sep 9, 2010 | 46.12 |
| Sep 8, 2010 | 46.04 |
| Sep 7, 2010 | 45.96 |
| Sep 3, 2010 | 45.88 |
| Sep 2, 2010 | 45.80 |
| Sep 1, 2010 | 45.71 |
| Aug 31, 2010 | 45.63 |
| Aug 30, 2010 | 45.55 |
| Aug 27, 2010 | 45.49 |
| Aug 26, 2010 | 45.40 |
| Aug 25, 2010 | 45.32 |
| Aug 24, 2010 | 45.24 |
| Aug 23, 2010 | 45.15 |
| Aug 20, 2010 | 45.07 |
| Aug 19, 2010 | 44.98 |
| Aug 18, 2010 | 44.89 |
| Aug 17, 2010 | 44.80 |
| Aug 16, 2010 | 44.71 |
| Aug 13, 2010 | 44.62 |
| Aug 12, 2010 | 44.54 |
| Aug 11, 2010 | 44.45 |
| Aug 10, 2010 | 44.37 |
| Aug 9, 2010 | 44.29 |
| Aug 6, 2010 | 44.21 |
| Aug 5, 2010 | 44.14 |
| Aug 4, 2010 | 44.07 |
| Aug 3, 2010 | 44.00 |
| Aug 2, 2010 | 43.94 |
| Jul 30, 2010 | 43.86 |
| Jul 29, 2010 | 43.79 |
| Jul 28, 2010 | 43.71 |
| Jul 27, 2010 | 43.64 |
| Jul 26, 2010 | 43.56 |
| Jul 23, 2010 | 43.47 |
| Jul 22, 2010 | 43.40 |
| Jul 21, 2010 | 43.32 |
| Jul 20, 2010 | 43.25 |
| Jul 19, 2010 | 43.17 |
| Jul 16, 2010 | 43.11 |
| Jul 15, 2010 | 43.05 |
| Jul 14, 2010 | 42.98 |
| Jul 13, 2010 | 42.91 |
| Jul 12, 2010 | 42.85 |
| Jul 9, 2010 | 42.78 |
| Jul 8, 2010 | 42.73 |
| Jul 7, 2010 | 42.67 |
| Jul 6, 2010 | 42.62 |
| Jul 2, 2010 | 42.56 |
| Jul 1, 2010 | 42.49 |
| Jun 30, 2010 | 42.43 |
| Jun 29, 2010 | 42.38 |
| Jun 28, 2010 | 42.32 |
| Jun 25, 2010 | 42.27 |
| Jun 24, 2010 | 42.23 |
| Jun 23, 2010 | 42.18 |
| Jun 22, 2010 | 42.13 |
| Jun 21, 2010 | 42.09 |
| Jun 18, 2010 | 42.04 |
| Jun 17, 2010 | 41.99 |
| Jun 16, 2010 | 41.94 |
| Jun 15, 2010 | 41.90 |
| Jun 14, 2010 | 41.85 |
| Jun 11, 2010 | 41.81 |
| Jun 10, 2010 | 41.77 |
| Jun 9, 2010 | 41.74 |
| Jun 8, 2010 | 41.70 |
| Jun 7, 2010 | 41.67 |
| Jun 4, 2010 | 41.65 |
| Jun 3, 2010 | 41.61 |
| Jun 2, 2010 | 41.57 |
| Jun 1, 2010 | 41.53 |
| May 28, 2010 | 41.49 |
| May 27, 2010 | 41.46 |
| May 26, 2010 | 41.43 |
| May 25, 2010 | 41.41 |
| May 24, 2010 | 41.39 |
| May 21, 2010 | 41.37 |
| May 20, 2010 | 41.35 |
| May 19, 2010 | 41.33 |
| May 18, 2010 | 41.33 |
| May 17, 2010 | 41.34 |
| May 14, 2010 | 41.34 |
| May 13, 2010 | 41.35 |
| May 12, 2010 | 41.35 |
| May 11, 2010 | 41.35 |
| May 10, 2010 | 41.36 |
| May 7, 2010 | 41.36 |
| May 6, 2010 | 41.38 |
| May 5, 2010 | 41.39 |
| May 4, 2010 | 41.39 |
| May 3, 2010 | 41.39 |
| Apr 30, 2010 | 41.38 |
| Apr 29, 2010 | 41.38 |
| Apr 28, 2010 | 41.38 |
| Apr 27, 2010 | 41.37 |
| Apr 26, 2010 | 41.37 |
| Apr 23, 2010 | 41.36 |
| Apr 22, 2010 | 41.35 |
| Apr 21, 2010 | 41.33 |
| Apr 20, 2010 | 41.31 |
| Apr 19, 2010 | 41.30 |
| Apr 16, 2010 | 41.29 |
| Apr 15, 2010 | 41.27 |
| Apr 14, 2010 | 41.25 |
| Apr 13, 2010 | 41.24 |
| Apr 12, 2010 | 41.24 |
| Apr 9, 2010 | 41.23 |
| Apr 8, 2010 | 41.23 |
| Apr 7, 2010 | 41.23 |
| Apr 6, 2010 | 41.23 |
| Apr 5, 2010 | 41.23 |
| Apr 1, 2010 | 41.23 |
| Mar 31, 2010 | 41.22 |
| Mar 30, 2010 | 41.22 |
| Mar 29, 2010 | 41.21 |
| Mar 26, 2010 | 41.21 |
| Mar 25, 2010 | 41.22 |
| Mar 24, 2010 | 41.22 |
| Mar 23, 2010 | 41.23 |
| Mar 22, 2010 | 41.22 |
| Mar 19, 2010 | 41.23 |
| Mar 18, 2010 | 41.24 |
| Mar 17, 2010 | 41.25 |
| Mar 16, 2010 | 41.26 |
| Mar 15, 2010 | 41.26 |
| Mar 12, 2010 | 41.27 |
| Mar 11, 2010 | 41.28 |
| Mar 10, 2010 | 41.29 |
| Mar 9, 2010 | 41.30 |
| Mar 8, 2010 | 41.30 |
| Mar 5, 2010 | 41.30 |
| Mar 4, 2010 | 41.31 |
| Mar 3, 2010 | 41.31 |
| Mar 2, 2010 | 41.31 |
| Mar 1, 2010 | 41.30 |
| Feb 26, 2010 | 41.29 |
| Feb 25, 2010 | 41.29 |
| Feb 24, 2010 | 41.29 |
| Feb 23, 2010 | 41.30 |
| Feb 22, 2010 | 41.31 |
| Feb 19, 2010 | 41.32 |
| Feb 18, 2010 | 41.33 |
| Feb 17, 2010 | 41.34 |
| Feb 16, 2010 | 41.34 |
| Feb 12, 2010 | 41.35 |
| Feb 11, 2010 | 41.35 |
| Feb 10, 2010 | 41.35 |
| Feb 9, 2010 | 41.35 |
| Feb 8, 2010 | 41.36 |
| Feb 5, 2010 | 41.37 |
| Feb 4, 2010 | 41.39 |
| Feb 3, 2010 | 41.40 |
| Feb 2, 2010 | 41.40 |
| Feb 1, 2010 | 41.41 |
| Jan 29, 2010 | 41.43 |
| Jan 28, 2010 | 41.44 |
| Jan 27, 2010 | 41.44 |
| Jan 26, 2010 | 41.45 |
| Jan 25, 2010 | 41.46 |
| Jan 22, 2010 | 41.46 |
| Jan 21, 2010 | 41.45 |
| Jan 20, 2010 | 41.46 |
| Jan 19, 2010 | 41.47 |
| Jan 15, 2010 | 41.47 |
| Jan 14, 2010 | 41.48 |
| Jan 13, 2010 | 41.49 |
| Jan 12, 2010 | 41.50 |
| Jan 11, 2010 | 41.51 |
| Jan 8, 2010 | 41.52 |
| Jan 7, 2010 | 41.52 |
| Jan 6, 2010 | 41.51 |
| Jan 5, 2010 | 41.51 |
| Jan 4, 2010 | 41.51 |
| Dec 31, 2009 | 41.51 |
| Dec 30, 2009 | 41.52 |
| Dec 29, 2009 | 41.51 |
| Dec 28, 2009 | 41.50 |
| Dec 24, 2009 | 41.49 |
| Dec 23, 2009 | 41.48 |
| Dec 22, 2009 | 41.47 |
| Dec 21, 2009 | 41.46 |
| Dec 18, 2009 | 41.43 |
| Dec 17, 2009 | 41.41 |
| Dec 16, 2009 | 41.39 |
| Dec 15, 2009 | 41.37 |
| Dec 14, 2009 | 41.36 |
| Dec 11, 2009 | 41.34 |
| Dec 10, 2009 | 41.33 |
| Dec 9, 2009 | 41.32 |
| Dec 8, 2009 | 41.30 |
| Dec 7, 2009 | 41.29 |
| Dec 4, 2009 | 41.27 |
| Dec 3, 2009 | 41.25 |
| Dec 2, 2009 | 41.23 |
| Dec 1, 2009 | 41.19 |
| Nov 30, 2009 | 41.15 |
| Nov 27, 2009 | 41.12 |
| Nov 25, 2009 | 41.09 |
| Nov 24, 2009 | 41.05 |
| Nov 23, 2009 | 41.02 |
| Nov 20, 2009 | 41.00 |
| Nov 19, 2009 | 40.96 |
| Nov 18, 2009 | 40.93 |
| Nov 17, 2009 | 40.89 |
| Nov 16, 2009 | 40.86 |
| Nov 13, 2009 | 40.83 |
| Nov 12, 2009 | 40.80 |
| Nov 11, 2009 | 40.77 |
| Nov 10, 2009 | 40.74 |
| Nov 9, 2009 | 40.71 |
| Nov 6, 2009 | 40.68 |
| Nov 5, 2009 | 40.66 |
| Nov 4, 2009 | 40.63 |
| Nov 3, 2009 | 40.60 |
| Nov 2, 2009 | 40.56 |
| Oct 30, 2009 | 40.53 |
| Oct 29, 2009 | 40.50 |
| Oct 28, 2009 | 40.47 |
| Oct 27, 2009 | 40.44 |
| Oct 26, 2009 | 40.41 |
| Oct 23, 2009 | 40.38 |
| Oct 22, 2009 | 40.36 |
| Oct 21, 2009 | 40.34 |
| Oct 20, 2009 | 40.32 |
| Oct 19, 2009 | 40.29 |
| Oct 16, 2009 | 40.27 |
| Oct 15, 2009 | 40.24 |
| Oct 14, 2009 | 40.21 |
| Oct 13, 2009 | 40.17 |
| Oct 12, 2009 | 40.13 |
| Oct 9, 2009 | 40.10 |
| Oct 8, 2009 | 40.06 |
| Oct 7, 2009 | 40.03 |
| Oct 6, 2009 | 40.00 |
| Oct 5, 2009 | 39.97 |
| Oct 2, 2009 | 39.95 |
| Oct 1, 2009 | 39.93 |
| Sep 30, 2009 | 39.89 |
| Sep 29, 2009 | 39.86 |
| Sep 28, 2009 | 39.82 |
| Sep 25, 2009 | 39.79 |
| Sep 24, 2009 | 39.76 |
| Sep 23, 2009 | 39.72 |
| Sep 22, 2009 | 39.69 |
| Sep 21, 2009 | 39.63 |
| Sep 18, 2009 | 39.58 |
| Sep 17, 2009 | 39.53 |
| Sep 16, 2009 | 39.48 |
| Sep 15, 2009 | 39.44 |
| Sep 14, 2009 | 39.40 |
| Sep 11, 2009 | 39.35 |
| Sep 10, 2009 | 39.29 |
| Sep 9, 2009 | 39.22 |
| Sep 8, 2009 | 39.14 |
| Sep 4, 2009 | 39.07 |
| Sep 3, 2009 | 38.99 |
| Sep 2, 2009 | 38.91 |
| Sep 1, 2009 | 38.84 |
| Aug 31, 2009 | 38.77 |
| Aug 28, 2009 | 38.69 |
| Aug 27, 2009 | 38.60 |
| Aug 26, 2009 | 38.53 |
| Aug 25, 2009 | 38.45 |
| Aug 24, 2009 | 38.38 |
| Aug 21, 2009 | 38.31 |
| Aug 20, 2009 | 38.26 |
| Aug 19, 2009 | 38.19 |
| Aug 18, 2009 | 38.13 |
| Aug 17, 2009 | 38.05 |
| Aug 14, 2009 | 37.96 |
| Aug 13, 2009 | 37.88 |
| Aug 12, 2009 | 37.78 |
| Aug 11, 2009 | 37.68 |
| Aug 10, 2009 | 37.59 |
| Aug 7, 2009 | 37.50 |
| Aug 6, 2009 | 37.41 |
| Aug 5, 2009 | 37.33 |
| Aug 4, 2009 | 37.25 |
| Aug 3, 2009 | 37.15 |
| Jul 31, 2009 | 37.04 |
| Jul 30, 2009 | 36.95 |
| Jul 29, 2009 | 36.86 |
| Jul 28, 2009 | 36.77 |
| Jul 27, 2009 | 36.68 |
| Jul 24, 2009 | 36.59 |
| Jul 23, 2009 | 36.50 |
| Jul 22, 2009 | 36.44 |
| Jul 21, 2009 | 36.39 |
| Jul 20, 2009 | 36.36 |
| Jul 17, 2009 | 36.33 |
| Jul 16, 2009 | 36.30 |
| Jul 15, 2009 | 36.27 |
| Jul 14, 2009 | 36.24 |
| Jul 13, 2009 | 36.22 |
| Jul 10, 2009 | 36.19 |
| Jul 9, 2009 | 36.17 |
| Jul 8, 2009 | 36.14 |
| Jul 7, 2009 | 36.11 |
| Jul 6, 2009 | 36.10 |
| Jul 2, 2009 | 36.08 |
| Jul 1, 2009 | 36.06 |
| Jun 30, 2009 | 36.05 |
| Jun 29, 2009 | 36.06 |
| Jun 26, 2009 | 36.06 |
| Jun 25, 2009 | 36.07 |
| Jun 24, 2009 | 36.07 |
| Jun 23, 2009 | 36.08 |
| Jun 22, 2009 | 36.08 |
| Jun 19, 2009 | 36.08 |
| Jun 18, 2009 | 36.09 |
| Jun 17, 2009 | 36.10 |
| Jun 16, 2009 | 36.10 |
| Jun 15, 2009 | 36.11 |
| Jun 12, 2009 | 36.12 |
| Jun 11, 2009 | 36.12 |
| Jun 10, 2009 | 36.12 |
| Jun 9, 2009 | 36.11 |
| Jun 8, 2009 | 36.10 |
| Jun 5, 2009 | 36.09 |
| Jun 4, 2009 | 36.09 |
| Jun 3, 2009 | 36.09 |
| Jun 2, 2009 | 36.09 |
| Jun 1, 2009 | 36.08 |
| May 29, 2009 | 36.08 |
| May 28, 2009 | 36.09 |
| May 27, 2009 | 36.09 |
| May 26, 2009 | 36.09 |
| May 22, 2009 | 36.08 |
| May 21, 2009 | 36.08 |
| May 20, 2009 | 36.08 |
| May 19, 2009 | 36.07 |
| May 18, 2009 | 36.06 |
| May 15, 2009 | 36.06 |
| May 14, 2009 | 36.07 |
| May 13, 2009 | 36.08 |
| May 12, 2009 | 36.08 |
| May 11, 2009 | 36.07 |
| May 8, 2009 | 36.07 |
| May 7, 2009 | 36.07 |
| May 6, 2009 | 36.07 |
| May 5, 2009 | 36.06 |
| May 4, 2009 | 36.06 |
| May 1, 2009 | 36.04 |
| Apr 30, 2009 | 36.03 |
| Apr 29, 2009 | 35.99 |
| Apr 28, 2009 | 35.97 |
| Apr 27, 2009 | 35.94 |
| Apr 24, 2009 | 35.91 |
| Apr 23, 2009 | 35.89 |
| Apr 22, 2009 | 35.86 |
| Apr 21, 2009 | 35.83 |
| Apr 20, 2009 | 35.80 |
| Apr 17, 2009 | 35.78 |
| Apr 16, 2009 | 35.76 |
| Apr 15, 2009 | 35.74 |
| Apr 14, 2009 | 35.72 |
| Apr 13, 2009 | 35.72 |
| Apr 9, 2009 | 35.71 |
| Apr 8, 2009 | 35.69 |
| Apr 7, 2009 | 35.69 |
| Apr 6, 2009 | 35.69 |
| Apr 3, 2009 | 35.69 |
| Apr 2, 2009 | 35.69 |
| Apr 1, 2009 | 35.69 |
| Mar 31, 2009 | 35.69 |
| Mar 30, 2009 | 35.68 |
| Mar 27, 2009 | 35.67 |
| Mar 26, 2009 | 35.65 |
| Mar 25, 2009 | 35.65 |
| Mar 24, 2009 | 35.65 |
| Mar 23, 2009 | 35.66 |
| Mar 20, 2009 | 35.66 |
| Mar 19, 2009 | 35.67 |
| Mar 18, 2009 | 35.66 |
| Mar 17, 2009 | 35.66 |
| Mar 16, 2009 | 35.67 |
| Mar 13, 2009 | 35.67 |
| Mar 12, 2009 | 35.67 |
| Mar 11, 2009 | 35.67 |
| Mar 10, 2009 | 35.66 |
| Mar 9, 2009 | 35.66 |
| Mar 6, 2009 | 35.67 |
| Mar 5, 2009 | 35.68 |
| Mar 4, 2009 | 35.69 |
| Mar 3, 2009 | 35.70 |
| Mar 2, 2009 | 35.68 |
| Feb 27, 2009 | 35.67 |
| Feb 26, 2009 | 35.65 |
| Feb 25, 2009 | 35.63 |
| Feb 24, 2009 | 35.61 |
| Feb 23, 2009 | 35.59 |
| Feb 20, 2009 | 35.58 |
| Feb 19, 2009 | 35.57 |
| Feb 18, 2009 | 35.56 |
| Feb 17, 2009 | 35.58 |
| Feb 13, 2009 | 35.60 |
| Feb 12, 2009 | 35.60 |
| Feb 11, 2009 | 35.62 |
| Feb 10, 2009 | 35.63 |
| Feb 9, 2009 | 35.64 |
| Feb 6, 2009 | 35.64 |
| Feb 5, 2009 | 35.64 |
| Feb 4, 2009 | 35.64 |
| Feb 3, 2009 | 35.65 |
| Feb 2, 2009 | 35.65 |
| Jan 30, 2009 | 35.66 |
| Jan 29, 2009 | 35.67 |
| Jan 28, 2009 | 35.67 |
| Jan 27, 2009 | 35.67 |
| Jan 26, 2009 | 35.67 |
| Jan 23, 2009 | 35.68 |
| Jan 22, 2009 | 35.69 |
| Jan 21, 2009 | 35.71 |
| Jan 20, 2009 | 35.73 |
| Jan 16, 2009 | 35.75 |
| Jan 15, 2009 | 35.78 |
| Jan 14, 2009 | 35.80 |
| Jan 13, 2009 | 35.83 |
| Jan 12, 2009 | 35.84 |
| Jan 9, 2009 | 35.86 |
| Jan 8, 2009 | 35.87 |
| Jan 7, 2009 | 35.88 |
| Jan 6, 2009 | 35.89 |
| Jan 5, 2009 | 35.90 |
| Jan 2, 2009 | 35.91 |
| Dec 31, 2008 | 35.90 |
| Dec 30, 2008 | 35.90 |
| Dec 29, 2008 | 35.89 |
| Dec 26, 2008 | 35.90 |
| Dec 24, 2008 | 35.92 |
| Dec 23, 2008 | 35.93 |
| Dec 22, 2008 | 35.94 |
| Dec 19, 2008 | 35.95 |
| Dec 18, 2008 | 35.95 |
| Dec 17, 2008 | 35.95 |
| Dec 16, 2008 | 35.95 |
| Dec 15, 2008 | 35.95 |
| Dec 12, 2008 | 35.97 |
| Dec 11, 2008 | 35.97 |
| Dec 10, 2008 | 35.99 |
| Dec 9, 2008 | 36.00 |
| Dec 8, 2008 | 36.01 |
| Dec 5, 2008 | 36.03 |
| Dec 4, 2008 | 36.04 |
| Dec 3, 2008 | 36.06 |
| Dec 2, 2008 | 36.08 |
| Dec 1, 2008 | 36.10 |
| Nov 28, 2008 | 36.13 |
| Nov 26, 2008 | 36.15 |
| Nov 25, 2008 | 36.17 |
| Nov 24, 2008 | 36.20 |
| Nov 21, 2008 | 36.24 |
| Nov 20, 2008 | 36.28 |
| Nov 19, 2008 | 36.33 |
| Nov 18, 2008 | 36.37 |
| Nov 17, 2008 | 36.41 |
| Nov 14, 2008 | 36.47 |
| Nov 13, 2008 | 36.52 |
| Nov 12, 2008 | 36.55 |
| Nov 11, 2008 | 36.60 |
| Nov 10, 2008 | 36.65 |
| Nov 7, 2008 | 36.68 |
| Nov 6, 2008 | 36.70 |
| Nov 5, 2008 | 36.73 |
| Nov 4, 2008 | 36.75 |
| Nov 3, 2008 | 36.76 |
| Oct 31, 2008 | 36.77 |
| Oct 30, 2008 | 36.77 |
| Oct 29, 2008 | 36.79 |
| Oct 28, 2008 | 36.82 |
| Oct 27, 2008 | 36.85 |
| Oct 24, 2008 | 36.89 |
| Oct 23, 2008 | 36.93 |
| Oct 22, 2008 | 36.96 |
| Oct 21, 2008 | 37.00 |
| Oct 20, 2008 | 37.04 |
| Oct 17, 2008 | 37.07 |
| Oct 16, 2008 | 37.12 |
| Oct 15, 2008 | 37.18 |
| Oct 14, 2008 | 37.24 |
| Oct 13, 2008 | 37.29 |
| Oct 10, 2008 | 37.34 |
| Oct 9, 2008 | 37.40 |
| Oct 8, 2008 | 37.45 |
| Oct 7, 2008 | 37.50 |
| Oct 6, 2008 | 37.55 |
| Oct 3, 2008 | 37.57 |
| Oct 2, 2008 | 37.57 |
| Oct 1, 2008 | 37.57 |
| Sep 30, 2008 | 37.56 |
| Sep 29, 2008 | 37.55 |
| Sep 26, 2008 | 37.55 |
| Sep 25, 2008 | 37.54 |
| Sep 24, 2008 | 37.54 |
| Sep 23, 2008 | 37.54 |
| Sep 22, 2008 | 37.54 |
| Sep 19, 2008 | 37.54 |
| Sep 18, 2008 | 37.53 |
| Sep 17, 2008 | 37.51 |
| Sep 16, 2008 | 37.50 |
| Sep 15, 2008 | 37.48 |
| Sep 12, 2008 | 37.45 |
| Sep 11, 2008 | 37.41 |
| Sep 10, 2008 | 37.36 |
| Sep 9, 2008 | 37.32 |
| Sep 8, 2008 | 37.28 |
| Sep 5, 2008 | 37.24 |
| Sep 4, 2008 | 37.20 |
| Sep 3, 2008 | 37.16 |
| Sep 2, 2008 | 37.11 |
| Aug 29, 2008 | 37.07 |
| Aug 28, 2008 | 37.04 |
| Aug 27, 2008 | 36.99 |
| Aug 26, 2008 | 36.96 |
| Aug 25, 2008 | 36.93 |
| Aug 22, 2008 | 36.90 |
| Aug 21, 2008 | 36.87 |
| Aug 20, 2008 | 36.84 |
| Aug 19, 2008 | 36.80 |
| Aug 18, 2008 | 36.76 |
| Aug 15, 2008 | 36.71 |
| Aug 14, 2008 | 36.66 |
| Aug 13, 2008 | 36.61 |
| Aug 12, 2008 | 36.56 |
| Aug 11, 2008 | 36.51 |
| Aug 8, 2008 | 36.46 |
| Aug 7, 2008 | 36.40 |
| Aug 6, 2008 | 36.34 |
| Aug 5, 2008 | 36.29 |
| Aug 4, 2008 | 36.24 |
| Aug 1, 2008 | 36.20 |
| Jul 31, 2008 | 36.16 |
| Jul 30, 2008 | 36.12 |
| Jul 29, 2008 | 36.09 |
| Jul 28, 2008 | 36.05 |
| Jul 25, 2008 | 36.03 |
| Jul 24, 2008 | 36.00 |
| Jul 23, 2008 | 35.97 |
| Jul 22, 2008 | 35.94 |
| Jul 21, 2008 | 35.90 |
| Jul 18, 2008 | 35.87 |
| Jul 17, 2008 | 35.83 |
| Jul 16, 2008 | 35.79 |
| Jul 15, 2008 | 35.76 |
| Jul 14, 2008 | 35.75 |
| Jul 11, 2008 | 35.72 |
| Jul 10, 2008 | 35.70 |
| Jul 9, 2008 | 35.68 |
| Jul 8, 2008 | 35.66 |
| Jul 7, 2008 | 35.64 |
| Jul 3, 2008 | 35.63 |
| Jul 2, 2008 | 35.61 |
| Jul 1, 2008 | 35.60 |
| Jun 30, 2008 | 35.57 |
| Jun 27, 2008 | 35.55 |
| Jun 26, 2008 | 35.51 |
| Jun 25, 2008 | 35.48 |
| Jun 24, 2008 | 35.45 |
| Jun 23, 2008 | 35.43 |
| Jun 20, 2008 | 35.40 |
| Jun 19, 2008 | 35.38 |
| Jun 18, 2008 | 35.35 |
| Jun 17, 2008 | 35.33 |
| Jun 16, 2008 | 35.29 |
| Jun 13, 2008 | 35.26 |
| Jun 12, 2008 | 35.24 |
| Jun 11, 2008 | 35.22 |
| Jun 10, 2008 | 35.20 |
| Jun 9, 2008 | 35.17 |
| Jun 6, 2008 | 35.13 |
| Jun 5, 2008 | 35.09 |
| Jun 4, 2008 | 35.05 |
| Jun 3, 2008 | 35.01 |
| Jun 2, 2008 | 34.96 |
| May 30, 2008 | 34.91 |
| May 29, 2008 | 34.87 |
| May 28, 2008 | 34.84 |
| May 27, 2008 | 34.80 |
| May 23, 2008 | 34.76 |
| May 22, 2008 | 34.73 |
| May 21, 2008 | 34.71 |
| May 20, 2008 | 34.69 |
| May 19, 2008 | 34.66 |
| May 16, 2008 | 34.64 |
| May 15, 2008 | 34.62 |
| May 14, 2008 | 34.62 |
| May 13, 2008 | 34.62 |
| May 12, 2008 | 34.63 |
| May 9, 2008 | 34.64 |
| May 8, 2008 | 34.66 |
| May 7, 2008 | 34.69 |
| May 6, 2008 | 34.71 |
| May 5, 2008 | 34.73 |
| May 2, 2008 | 34.75 |
| May 1, 2008 | 34.77 |
| Apr 30, 2008 | 34.79 |
| Apr 29, 2008 | 34.81 |
| Apr 28, 2008 | 34.83 |
| Apr 25, 2008 | 34.86 |
| Apr 24, 2008 | 34.89 |
| Apr 23, 2008 | 34.92 |
| Apr 22, 2008 | 34.95 |
| Apr 21, 2008 | 34.99 |
| Apr 18, 2008 | 35.03 |
| Apr 17, 2008 | 35.06 |
| Apr 16, 2008 | 35.09 |
| Apr 15, 2008 | 35.12 |
| Apr 14, 2008 | 35.16 |
| Apr 11, 2008 | 35.20 |
| Apr 10, 2008 | 35.22 |
| Apr 9, 2008 | 35.25 |
| Apr 8, 2008 | 35.28 |
| Apr 7, 2008 | 35.30 |
| Apr 4, 2008 | 35.33 |
| Apr 3, 2008 | 35.35 |
| Apr 2, 2008 | 35.38 |
| Apr 1, 2008 | 35.40 |
| Mar 31, 2008 | 35.43 |
| Mar 28, 2008 | 35.47 |
| Mar 27, 2008 | 35.50 |
| Mar 26, 2008 | 35.54 |
| Mar 25, 2008 | 35.58 |
| Mar 24, 2008 | 35.60 |
| Mar 20, 2008 | 35.63 |
| Mar 19, 2008 | 35.67 |
| Mar 18, 2008 | 35.71 |
| Mar 17, 2008 | 35.76 |
| Mar 14, 2008 | 35.80 |
| Mar 13, 2008 | 35.84 |
| Mar 12, 2008 | 35.87 |
| Mar 11, 2008 | 35.91 |
| Mar 10, 2008 | 35.94 |
| Mar 7, 2008 | 35.98 |
| Mar 6, 2008 | 36.03 |
| Mar 5, 2008 | 36.07 |
| Mar 4, 2008 | 36.11 |
| Mar 3, 2008 | 36.14 |
| Feb 29, 2008 | 36.18 |
| Feb 28, 2008 | 36.21 |
| Feb 27, 2008 | 36.24 |
| Feb 26, 2008 | 36.27 |
| Feb 25, 2008 | 36.31 |
| Feb 22, 2008 | 36.34 |
| Feb 21, 2008 | 36.38 |
| Feb 20, 2008 | 36.42 |
| Feb 19, 2008 | 36.45 |
| Feb 15, 2008 | 36.48 |
| Feb 14, 2008 | 36.52 |
| Feb 13, 2008 | 36.55 |
| Feb 12, 2008 | 36.58 |
| Feb 11, 2008 | 36.62 |
| Feb 8, 2008 | 36.65 |
| Feb 7, 2008 | 36.68 |
| Feb 6, 2008 | 36.71 |
| Feb 5, 2008 | 36.74 |
| Feb 4, 2008 | 36.77 |
| Feb 1, 2008 | 36.79 |
| Jan 31, 2008 | 36.80 |
| Jan 30, 2008 | 36.83 |
| Jan 29, 2008 | 36.85 |
| Jan 28, 2008 | 36.88 |
| Jan 25, 2008 | 36.91 |
| Jan 24, 2008 | 36.94 |
| Jan 23, 2008 | 36.97 |
| Jan 22, 2008 | 37.00 |
| Jan 18, 2008 | 37.03 |
| Jan 17, 2008 | 37.07 |
| Jan 16, 2008 | 37.11 |
| Jan 15, 2008 | 37.14 |
| Jan 14, 2008 | 37.18 |
| Jan 11, 2008 | 37.21 |
| Jan 10, 2008 | 37.24 |
| Jan 9, 2008 | 37.27 |
| Jan 8, 2008 | 37.29 |
| Jan 7, 2008 | 37.31 |
| Jan 4, 2008 | 37.32 |
| Jan 3, 2008 | 37.34 |
| Jan 2, 2008 | 37.34 |
| Dec 31, 2007 | 37.35 |
| Dec 28, 2007 | 37.35 |
| Dec 27, 2007 | 37.35 |
| Dec 26, 2007 | 37.35 |
| Dec 24, 2007 | 37.34 |
| Dec 21, 2007 | 37.35 |
| Dec 20, 2007 | 37.35 |
| Dec 19, 2007 | 37.34 |
| Dec 18, 2007 | 37.34 |
| Dec 17, 2007 | 37.34 |
| Dec 14, 2007 | 37.33 |
| Dec 13, 2007 | 37.32 |
| Dec 12, 2007 | 37.32 |
| Dec 11, 2007 | 37.31 |
| Dec 10, 2007 | 37.31 |
| Dec 7, 2007 | 37.30 |
| Dec 6, 2007 | 37.30 |
| Dec 5, 2007 | 37.30 |
| Dec 4, 2007 | 37.30 |
| Dec 3, 2007 | 37.30 |
| Nov 30, 2007 | 37.32 |
| Nov 29, 2007 | 37.33 |
| Nov 28, 2007 | 37.34 |
| Nov 27, 2007 | 37.36 |
| Nov 26, 2007 | 37.38 |
| Nov 23, 2007 | 37.40 |
| Nov 21, 2007 | 37.42 |
| Nov 20, 2007 | 37.45 |
| Nov 19, 2007 | 37.46 |
| Nov 16, 2007 | 37.48 |
| Nov 15, 2007 | 37.49 |
| Nov 14, 2007 | 37.50 |
| Nov 13, 2007 | 37.51 |
| Nov 12, 2007 | 37.52 |
| Nov 9, 2007 | 37.53 |
| Nov 8, 2007 | 37.54 |
| Nov 7, 2007 | 37.55 |
| Nov 6, 2007 | 37.56 |
| Nov 5, 2007 | 37.56 |
| Nov 2, 2007 | 37.57 |
| Nov 1, 2007 | 37.58 |
| Oct 31, 2007 | 37.59 |
| Oct 30, 2007 | 37.61 |
| Oct 29, 2007 | 37.61 |
| Oct 26, 2007 | 37.63 |
| Oct 25, 2007 | 37.64 |
| Oct 24, 2007 | 37.64 |
| Oct 23, 2007 | 37.65 |
| Oct 22, 2007 | 37.67 |
| Oct 19, 2007 | 37.69 |
| Oct 18, 2007 | 37.70 |
| Oct 17, 2007 | 37.72 |
| Oct 16, 2007 | 37.73 |
| Oct 15, 2007 | 37.74 |
| Oct 12, 2007 | 37.75 |
| Oct 11, 2007 | 37.75 |
| Oct 10, 2007 | 37.76 |
| Oct 9, 2007 | 37.76 |
| Oct 8, 2007 | 37.77 |
| Oct 5, 2007 | 37.77 |
| Oct 4, 2007 | 37.77 |
| Oct 3, 2007 | 37.78 |
| Oct 2, 2007 | 37.79 |
| Oct 1, 2007 | 37.80 |
| Sep 28, 2007 | 37.81 |
| Sep 27, 2007 | 37.82 |
| Sep 26, 2007 | 37.84 |
| Sep 25, 2007 | 37.86 |
| Sep 24, 2007 | 37.87 |
| Sep 21, 2007 | 37.88 |
| Sep 20, 2007 | 37.89 |
| Sep 19, 2007 | 37.90 |
| Sep 18, 2007 | 37.90 |
| Sep 17, 2007 | 37.90 |
| Sep 14, 2007 | 37.92 |
| Sep 13, 2007 | 37.93 |
| Sep 12, 2007 | 37.95 |
| Sep 11, 2007 | 37.98 |
| Sep 10, 2007 | 38.00 |
| Sep 7, 2007 | 38.02 |
| Sep 6, 2007 | 38.05 |
| Sep 5, 2007 | 38.06 |
| Sep 4, 2007 | 38.08 |
| Aug 31, 2007 | 38.09 |
| Aug 30, 2007 | 38.10 |
| Aug 29, 2007 | 38.11 |
| Aug 28, 2007 | 38.12 |
| Aug 27, 2007 | 38.13 |
| Aug 24, 2007 | 38.14 |
| Aug 23, 2007 | 38.14 |
| Aug 22, 2007 | 38.15 |
| Aug 21, 2007 | 38.17 |
| Aug 20, 2007 | 38.17 |
| Aug 17, 2007 | 38.18 |
| Aug 16, 2007 | 38.20 |
| Aug 15, 2007 | 38.23 |
| Aug 14, 2007 | 38.25 |
| Aug 13, 2007 | 38.27 |
| Aug 10, 2007 | 38.28 |
| Aug 9, 2007 | 38.30 |
| Aug 8, 2007 | 38.33 |
| Aug 7, 2007 | 38.34 |
| Aug 6, 2007 | 38.35 |
| Aug 3, 2007 | 38.36 |
| Aug 2, 2007 | 38.36 |
| Aug 1, 2007 | 38.37 |
| Jul 31, 2007 | 38.37 |
| Jul 30, 2007 | 38.37 |
| Jul 27, 2007 | 38.37 |
| Jul 26, 2007 | 38.36 |
| Jul 25, 2007 | 38.36 |
| Jul 24, 2007 | 38.34 |
| Jul 23, 2007 | 38.33 |
| Jul 20, 2007 | 38.30 |
| Jul 19, 2007 | 38.27 |
| Jul 18, 2007 | 38.24 |
| Jul 17, 2007 | 38.22 |
| Jul 16, 2007 | 38.19 |
| Jul 13, 2007 | 38.16 |
| Jul 12, 2007 | 38.13 |
| Jul 11, 2007 | 38.10 |
| Jul 10, 2007 | 38.06 |
| Jul 9, 2007 | 38.02 |
| Jul 6, 2007 | 37.98 |
| Jul 5, 2007 | 37.93 |
| Jul 3, 2007 | 37.88 |
| Jul 2, 2007 | 37.84 |
| Jun 29, 2007 | 37.80 |
| Jun 28, 2007 | 37.76 |
| Jun 27, 2007 | 37.72 |
| Jun 26, 2007 | 37.67 |
| Jun 25, 2007 | 37.63 |
| Jun 22, 2007 | 37.58 |
| Jun 21, 2007 | 37.54 |
| Jun 20, 2007 | 37.49 |
| Jun 19, 2007 | 37.44 |
| Jun 18, 2007 | 37.38 |
| Jun 15, 2007 | 37.32 |
| Jun 14, 2007 | 37.27 |
| Jun 13, 2007 | 37.21 |
| Jun 12, 2007 | 37.15 |
| Jun 11, 2007 | 37.09 |
| Jun 8, 2007 | 37.03 |
| Jun 7, 2007 | 36.97 |
| Jun 6, 2007 | 36.92 |
| Jun 5, 2007 | 36.87 |
| Jun 4, 2007 | 36.82 |
| Jun 1, 2007 | 36.75 |
| May 31, 2007 | 36.69 |
| May 30, 2007 | 36.63 |
| May 29, 2007 | 36.57 |
| May 25, 2007 | 36.51 |
| May 24, 2007 | 36.46 |
| May 23, 2007 | 36.41 |
| May 22, 2007 | 36.35 |
| May 21, 2007 | 36.30 |
| May 18, 2007 | 36.24 |
| May 17, 2007 | 36.19 |
| May 16, 2007 | 36.13 |
| May 15, 2007 | 36.08 |
| May 14, 2007 | 36.03 |
| May 11, 2007 | 35.99 |
| May 10, 2007 | 35.93 |
| May 9, 2007 | 35.87 |
| May 8, 2007 | 35.81 |
| May 7, 2007 | 35.75 |
| May 4, 2007 | 35.69 |
| May 3, 2007 | 35.63 |
| May 2, 2007 | 35.58 |
| May 1, 2007 | 35.51 |
| Apr 30, 2007 | 35.45 |
| Apr 27, 2007 | 35.39 |
| Apr 26, 2007 | 35.33 |
| Apr 25, 2007 | 35.27 |
| Apr 24, 2007 | 35.21 |
| Apr 23, 2007 | 35.15 |
| Apr 20, 2007 | 35.09 |
| Apr 19, 2007 | 35.04 |
| Apr 18, 2007 | 34.98 |
| Apr 17, 2007 | 34.93 |
| Apr 16, 2007 | 34.91 |
| Apr 13, 2007 | 34.89 |
| Apr 12, 2007 | 34.88 |
| Apr 11, 2007 | 34.87 |
| Apr 10, 2007 | 34.85 |
| Apr 9, 2007 | 34.84 |
| Apr 5, 2007 | 34.83 |
| Apr 4, 2007 | 34.82 |
| Apr 3, 2007 | 34.81 |
| Apr 2, 2007 | 34.80 |
| Mar 30, 2007 | 34.79 |
| Mar 29, 2007 | 34.78 |
| Mar 28, 2007 | 34.78 |
| Mar 27, 2007 | 34.77 |
| Mar 26, 2007 | 34.77 |
| Mar 23, 2007 | 34.76 |
| Mar 22, 2007 | 34.74 |
| Mar 21, 2007 | 34.74 |
| Mar 20, 2007 | 34.73 |
| Mar 19, 2007 | 34.73 |
| Mar 16, 2007 | 34.72 |
| Mar 15, 2007 | 34.72 |
| Mar 14, 2007 | 34.72 |
| Mar 13, 2007 | 34.72 |
| Mar 12, 2007 | 34.72 |
| Mar 9, 2007 | 34.72 |
| Mar 8, 2007 | 34.72 |
| Mar 7, 2007 | 34.72 |
| Mar 6, 2007 | 34.72 |
| Mar 5, 2007 | 34.73 |
| Mar 2, 2007 | 34.74 |
| Mar 1, 2007 | 34.75 |
| Feb 28, 2007 | 34.77 |
| Feb 27, 2007 | 34.78 |
| Feb 26, 2007 | 34.80 |
| Feb 23, 2007 | 34.81 |
| Feb 22, 2007 | 34.82 |
| Feb 21, 2007 | 34.82 |
| Feb 20, 2007 | 34.82 |
| Feb 16, 2007 | 34.83 |
| Feb 15, 2007 | 34.83 |
| Feb 14, 2007 | 34.83 |
| Feb 13, 2007 | 34.85 |
| Feb 12, 2007 | 34.86 |
| Feb 9, 2007 | 34.86 |
| Feb 8, 2007 | 34.87 |
| Feb 7, 2007 | 34.86 |
| Feb 6, 2007 | 34.87 |
| Feb 5, 2007 | 34.87 |
| Feb 2, 2007 | 34.88 |
| Feb 1, 2007 | 34.89 |
| Jan 31, 2007 | 34.90 |
| Jan 30, 2007 | 34.91 |
| Jan 29, 2007 | 34.92 |
| Jan 26, 2007 | 34.93 |
| Jan 25, 2007 | 34.95 |
| Jan 24, 2007 | 34.97 |
| Jan 23, 2007 | 34.98 |
| Jan 22, 2007 | 35.00 |
| Jan 19, 2007 | 35.02 |
| Jan 18, 2007 | 35.04 |
| Jan 17, 2007 | 35.07 |
| Jan 16, 2007 | 35.09 |
| Jan 12, 2007 | 35.12 |
| Jan 11, 2007 | 35.14 |
| Jan 10, 2007 | 35.17 |
| Jan 9, 2007 | 35.20 |
| Jan 8, 2007 | 35.23 |
| Jan 5, 2007 | 35.27 |
| Jan 4, 2007 | 35.30 |
| Jan 3, 2007 | 35.32 |
| Dec 29, 2006 | 35.35 |
| Dec 28, 2006 | 35.39 |
| Dec 27, 2006 | 35.42 |
| Dec 26, 2006 | 35.44 |
| Dec 22, 2006 | 35.47 |
| Dec 21, 2006 | 35.49 |
| Dec 20, 2006 | 35.53 |
| Dec 19, 2006 | 35.56 |
| Dec 18, 2006 | 35.59 |
| Dec 15, 2006 | 35.63 |
| Dec 14, 2006 | 35.66 |
| Dec 13, 2006 | 35.70 |
| Dec 12, 2006 | 35.73 |
| Dec 11, 2006 | 35.76 |
| Dec 8, 2006 | 35.79 |
| Dec 7, 2006 | 35.81 |
| Dec 6, 2006 | 35.83 |
| Dec 5, 2006 | 35.86 |
| Dec 4, 2006 | 35.88 |
| Dec 1, 2006 | 35.91 |
| Nov 30, 2006 | 35.95 |
| Nov 29, 2006 | 35.99 |
| Nov 28, 2006 | 36.04 |
| Nov 27, 2006 | 36.08 |
| Nov 24, 2006 | 36.11 |
| Nov 22, 2006 | 36.14 |
| Nov 21, 2006 | 36.16 |
| Nov 20, 2006 | 36.19 |
| Nov 17, 2006 | 36.21 |
| Nov 16, 2006 | 36.24 |
| Nov 15, 2006 | 36.26 |
| Nov 14, 2006 | 36.29 |
| Nov 13, 2006 | 36.32 |
| Nov 10, 2006 | 36.35 |
| Nov 9, 2006 | 36.37 |
| Nov 8, 2006 | 36.41 |
| Nov 7, 2006 | 36.44 |
| Nov 6, 2006 | 36.47 |
| Nov 3, 2006 | 36.50 |
| Nov 2, 2006 | 36.53 |
| Nov 1, 2006 | 36.56 |
| Oct 31, 2006 | 36.60 |
| Oct 30, 2006 | 36.64 |
| Oct 27, 2006 | 36.68 |
| Oct 26, 2006 | 36.73 |
| Oct 25, 2006 | 36.77 |
| Oct 24, 2006 | 36.81 |
| Oct 23, 2006 | 36.85 |
| Oct 20, 2006 | 36.89 |
| Oct 19, 2006 | 36.94 |
| Oct 18, 2006 | 36.98 |
| Oct 17, 2006 | 37.02 |
| Oct 16, 2006 | 37.06 |
| Oct 13, 2006 | 37.10 |
| Oct 12, 2006 | 37.13 |
| Oct 11, 2006 | 37.17 |
| Oct 10, 2006 | 37.22 |
| Oct 9, 2006 | 37.26 |
| Oct 6, 2006 | 37.29 |
| Oct 5, 2006 | 37.33 |
| Oct 4, 2006 | 37.37 |
| Oct 3, 2006 | 37.40 |
| Oct 2, 2006 | 37.44 |
| Sep 29, 2006 | 37.49 |
| Sep 28, 2006 | 37.54 |
| Sep 27, 2006 | 37.59 |
| Sep 26, 2006 | 37.64 |
| Sep 25, 2006 | 37.69 |
| Sep 22, 2006 | 37.74 |
| Sep 21, 2006 | 37.79 |
| Sep 20, 2006 | 37.84 |
| Sep 19, 2006 | 37.90 |
| Sep 18, 2006 | 37.95 |
| Sep 15, 2006 | 38.00 |
| Sep 14, 2006 | 38.05 |
| Sep 13, 2006 | 38.10 |
| Sep 12, 2006 | 38.16 |
| Sep 11, 2006 | 38.20 |
| Sep 8, 2006 | 38.26 |
| Sep 7, 2006 | 38.31 |
| Sep 6, 2006 | 38.36 |
| Sep 5, 2006 | 38.41 |
| Sep 1, 2006 | 38.45 |
| Aug 31, 2006 | 38.49 |
| Aug 30, 2006 | 38.54 |
| Aug 29, 2006 | 38.60 |
| Aug 28, 2006 | 38.65 |
| Aug 25, 2006 | 38.70 |
| Aug 24, 2006 | 38.75 |
| Aug 23, 2006 | 38.80 |
| Aug 22, 2006 | 38.85 |
| Aug 21, 2006 | 38.90 |
| Aug 18, 2006 | 38.95 |
| Aug 17, 2006 | 38.98 |
| Aug 16, 2006 | 39.01 |
| Aug 15, 2006 | 39.04 |
| Aug 14, 2006 | 39.08 |
| Aug 11, 2006 | 39.11 |
| Aug 10, 2006 | 39.15 |
| Aug 9, 2006 | 39.19 |
| Aug 8, 2006 | 39.23 |
| Aug 7, 2006 | 39.26 |
| Aug 4, 2006 | 39.30 |
| Aug 3, 2006 | 39.33 |
| Aug 2, 2006 | 39.37 |
| Aug 1, 2006 | 39.40 |
| Jul 31, 2006 | 39.44 |
| Jul 28, 2006 | 39.47 |
| Jul 27, 2006 | 39.51 |
| Jul 26, 2006 | 39.55 |
| Jul 25, 2006 | 39.59 |
| Jul 24, 2006 | 39.63 |
| Jul 21, 2006 | 39.67 |
| Jul 20, 2006 | 39.72 |
| Jul 19, 2006 | 39.76 |
| Jul 18, 2006 | 39.81 |
| Jul 17, 2006 | 39.86 |
| Jul 14, 2006 | 39.90 |
| Jul 13, 2006 | 39.95 |
| Jul 12, 2006 | 40.00 |
| Jul 11, 2006 | 40.05 |
| Jul 10, 2006 | 40.10 |
| Jul 7, 2006 | 40.14 |
| Jul 6, 2006 | 40.19 |
| Jul 5, 2006 | 40.24 |
| Jul 3, 2006 | 40.29 |
| Jun 30, 2006 | 40.35 |
| Jun 29, 2006 | 40.41 |
| Jun 28, 2006 | 40.46 |
| Jun 27, 2006 | 40.49 |
| Jun 26, 2006 | 40.51 |
| Jun 23, 2006 | 40.52 |
| Jun 22, 2006 | 40.54 |
| Jun 21, 2006 | 40.55 |
| Jun 20, 2006 | 40.56 |
| Jun 19, 2006 | 40.57 |
| Jun 16, 2006 | 40.59 |
| Jun 15, 2006 | 40.60 |
| Jun 14, 2006 | 40.62 |
| Jun 13, 2006 | 40.64 |
| Jun 12, 2006 | 40.67 |
| Jun 9, 2006 | 40.69 |
| Jun 8, 2006 | 40.71 |
| Jun 7, 2006 | 40.73 |
| Jun 6, 2006 | 40.75 |
| Jun 5, 2006 | 40.79 |
| Jun 2, 2006 | 40.82 |
| Jun 1, 2006 | 40.84 |
| May 31, 2006 | 40.87 |
| May 30, 2006 | 40.90 |
| May 26, 2006 | 40.93 |
| May 25, 2006 | 40.98 |
| May 24, 2006 | 41.01 |
| May 23, 2006 | 41.05 |
| May 22, 2006 | 41.09 |
| May 19, 2006 | 41.13 |
| May 18, 2006 | 41.17 |
| May 17, 2006 | 41.22 |
| May 16, 2006 | 41.26 |
| May 15, 2006 | 41.29 |
| May 12, 2006 | 41.33 |
| May 11, 2006 | 41.35 |
| May 10, 2006 | 41.36 |
| May 9, 2006 | 41.38 |
| May 8, 2006 | 41.40 |
| May 5, 2006 | 41.42 |
| May 4, 2006 | 41.44 |
| May 3, 2006 | 41.47 |
| May 2, 2006 | 41.50 |
| May 1, 2006 | 41.53 |
| Apr 28, 2006 | 41.55 |
| Apr 27, 2006 | 41.56 |
| Apr 26, 2006 | 41.58 |
| Apr 25, 2006 | 41.60 |
| Apr 24, 2006 | 41.62 |
| Apr 21, 2006 | 41.64 |
| Apr 20, 2006 | 41.66 |
| Apr 19, 2006 | 41.68 |
| Apr 18, 2006 | 41.70 |
| Apr 17, 2006 | 41.72 |
| Apr 13, 2006 | 41.74 |
| Apr 12, 2006 | 41.76 |
| Apr 11, 2006 | 41.78 |
| Apr 10, 2006 | 41.79 |
| Apr 7, 2006 | 41.80 |
| Apr 6, 2006 | 41.81 |
| Apr 5, 2006 | 41.82 |
| Apr 4, 2006 | 41.83 |
| Apr 3, 2006 | 41.83 |
| Mar 31, 2006 | 41.83 |
| Mar 30, 2006 | 41.84 |
| Mar 29, 2006 | 41.84 |
| Mar 28, 2006 | 41.84 |
| Mar 27, 2006 | 41.84 |
| Mar 24, 2006 | 41.85 |
| Mar 23, 2006 | 41.84 |
| Mar 22, 2006 | 41.84 |
| Mar 21, 2006 | 41.84 |
| Mar 20, 2006 | 41.84 |
| Mar 17, 2006 | 41.84 |
| Mar 16, 2006 | 41.83 |
| Mar 15, 2006 | 41.82 |
| Mar 14, 2006 | 41.81 |
| Mar 13, 2006 | 41.80 |
| Mar 10, 2006 | 41.79 |
| Mar 9, 2006 | 41.78 |
| Mar 8, 2006 | 41.77 |
| Mar 7, 2006 | 41.75 |
| Mar 6, 2006 | 41.74 |
| Mar 3, 2006 | 41.71 |
| Mar 2, 2006 | 41.68 |
| Mar 1, 2006 | 41.65 |
| Feb 28, 2006 | 41.61 |
| Feb 27, 2006 | 41.58 |
| Feb 24, 2006 | 41.55 |
| Feb 23, 2006 | 41.53 |
| Feb 22, 2006 | 41.50 |
| Feb 21, 2006 | 41.48 |
| Feb 17, 2006 | 41.46 |
| Feb 16, 2006 | 41.43 |
| Feb 15, 2006 | 41.40 |
| Feb 14, 2006 | 41.36 |
| Feb 13, 2006 | 41.31 |
| Feb 10, 2006 | 41.27 |
| Feb 9, 2006 | 41.23 |
| Feb 8, 2006 | 41.19 |
| Feb 7, 2006 | 41.15 |
| Feb 6, 2006 | 41.10 |
| Feb 3, 2006 | 41.06 |
| Feb 2, 2006 | 41.01 |
| Feb 1, 2006 | 40.97 |
| Jan 31, 2006 | 40.91 |
| Jan 30, 2006 | 40.86 |
| Jan 27, 2006 | 40.81 |
| Jan 26, 2006 | 40.76 |
| Jan 25, 2006 | 40.72 |
| Jan 24, 2006 | 40.67 |
| Jan 23, 2006 | 40.63 |
| Jan 20, 2006 | 40.59 |
| Jan 19, 2006 | 40.55 |
| Jan 18, 2006 | 40.51 |
| Jan 17, 2006 | 40.47 |
| Jan 13, 2006 | 40.42 |
| Jan 12, 2006 | 40.37 |
| Jan 11, 2006 | 40.31 |
| Jan 10, 2006 | 40.26 |
| Jan 9, 2006 | 40.20 |
| Jan 6, 2006 | 40.15 |
| Jan 5, 2006 | 40.09 |
| Jan 4, 2006 | 40.03 |
| Jan 3, 2006 | 39.98 |
| Dec 30, 2005 | 39.93 |
| Dec 29, 2005 | 39.87 |
| Dec 28, 2005 | 39.83 |
| Dec 27, 2005 | 39.78 |
| Dec 23, 2005 | 39.73 |
| Dec 22, 2005 | 39.69 |
| Dec 21, 2005 | 39.64 |
| Dec 20, 2005 | 39.60 |
| Dec 19, 2005 | 39.56 |
| Dec 16, 2005 | 39.52 |
| Dec 15, 2005 | 39.48 |
| Dec 14, 2005 | 39.44 |
| Dec 13, 2005 | 39.40 |
| Dec 12, 2005 | 39.36 |
| Dec 9, 2005 | 39.31 |
| Dec 8, 2005 | 39.26 |
| Dec 7, 2005 | 39.21 |
| Dec 6, 2005 | 39.16 |
| Dec 5, 2005 | 39.10 |
| Dec 2, 2005 | 39.06 |
| Dec 1, 2005 | 39.01 |
| Nov 30, 2005 | 38.94 |
| Nov 29, 2005 | 38.88 |
| Nov 28, 2005 | 38.82 |
| Nov 25, 2005 | 38.76 |
| Nov 23, 2005 | 38.69 |
| Nov 22, 2005 | 38.62 |
| Nov 21, 2005 | 38.56 |
| Nov 18, 2005 | 38.50 |
| Nov 17, 2005 | 38.44 |
| Nov 16, 2005 | 38.39 |
| Nov 15, 2005 | 38.34 |
| Nov 14, 2005 | 38.28 |
| Nov 11, 2005 | 38.22 |
| Nov 10, 2005 | 38.16 |
| Nov 9, 2005 | 38.11 |
| Nov 8, 2005 | 38.05 |
| Nov 7, 2005 | 37.99 |
| Nov 4, 2005 | 37.93 |
| Nov 3, 2005 | 37.88 |
| Nov 2, 2005 | 37.82 |
| Nov 1, 2005 | 37.77 |
| Oct 31, 2005 | 37.73 |
| Oct 28, 2005 | 37.69 |
| Oct 27, 2005 | 37.65 |
| Oct 26, 2005 | 37.62 |
| Oct 25, 2005 | 37.58 |
| Oct 24, 2005 | 37.54 |
| Oct 21, 2005 | 37.50 |
| Oct 20, 2005 | 37.46 |
| Oct 19, 2005 | 37.42 |
| Oct 18, 2005 | 37.38 |
| Oct 17, 2005 | 37.34 |
| Oct 14, 2005 | 37.30 |
| Oct 13, 2005 | 37.25 |
| Oct 12, 2005 | 37.21 |
| Oct 11, 2005 | 37.17 |
| Oct 10, 2005 | 37.12 |
| Oct 7, 2005 | 37.06 |
| Oct 6, 2005 | 37.01 |
| Oct 5, 2005 | 36.95 |
| Oct 4, 2005 | 36.90 |
| Oct 3, 2005 | 36.85 |
| Sep 30, 2005 | 36.79 |
| Sep 29, 2005 | 36.74 |
| Sep 28, 2005 | 36.69 |
| Sep 27, 2005 | 36.64 |
| Sep 26, 2005 | 36.59 |
| Sep 23, 2005 | 36.53 |
| Sep 22, 2005 | 36.47 |
| Sep 21, 2005 | 36.41 |
| Sep 20, 2005 | 36.36 |
| Sep 19, 2005 | 36.31 |
| Sep 16, 2005 | 36.25 |
| Sep 15, 2005 | 36.19 |
| Sep 14, 2005 | 36.13 |
| Sep 13, 2005 | 36.07 |
| Sep 12, 2005 | 36.00 |
| Sep 9, 2005 | 35.94 |
| Sep 8, 2005 | 35.87 |
| Sep 7, 2005 | 35.81 |
| Sep 6, 2005 | 35.74 |
| Sep 2, 2005 | 35.69 |
| Sep 1, 2005 | 35.63 |
| Aug 31, 2005 | 35.58 |
| Aug 30, 2005 | 35.51 |
| Aug 29, 2005 | 35.45 |
| Aug 26, 2005 | 35.39 |
| Aug 25, 2005 | 35.32 |
| Aug 24, 2005 | 35.25 |
| Aug 23, 2005 | 35.18 |
| Aug 22, 2005 | 35.11 |
| Aug 19, 2005 | 35.03 |
| Aug 18, 2005 | 34.95 |
| Aug 17, 2005 | 34.86 |
| Aug 16, 2005 | 34.78 |
| Aug 15, 2005 | 34.69 |
| Aug 12, 2005 | 34.60 |
| Aug 11, 2005 | 34.51 |
| Aug 10, 2005 | 34.42 |
| Aug 9, 2005 | 34.32 |
| Aug 8, 2005 | 34.22 |
| Aug 5, 2005 | 34.12 |
| Aug 4, 2005 | 34.02 |
| Aug 3, 2005 | 33.90 |
| Aug 2, 2005 | 33.78 |
| Aug 1, 2005 | 33.65 |
| Jul 29, 2005 | 33.54 |
| Jul 28, 2005 | 33.42 |
| Jul 27, 2005 | 33.31 |
| Jul 26, 2005 | 33.20 |
| Jul 25, 2005 | 33.10 |
| Jul 22, 2005 | 33.00 |
| Jul 21, 2005 | 32.90 |
| Jul 20, 2005 | 32.80 |
| Jul 19, 2005 | 32.70 |
| Jul 18, 2005 | 32.59 |
| Jul 15, 2005 | 32.48 |
| Jul 14, 2005 | 32.38 |
| Jul 13, 2005 | 32.28 |
| Jul 12, 2005 | 32.18 |
| Jul 11, 2005 | 32.09 |
| Jul 8, 2005 | 31.99 |
| Jul 7, 2005 | 31.90 |
| Jul 6, 2005 | 31.80 |
| Jul 5, 2005 | 31.70 |
| Jul 1, 2005 | 31.61 |
| Jun 30, 2005 | 31.51 |
| Jun 29, 2005 | 31.41 |
| Jun 28, 2005 | 31.31 |
| Jun 27, 2005 | 31.22 |
| Jun 24, 2005 | 31.12 |
| Jun 23, 2005 | 31.04 |
| Jun 22, 2005 | 30.95 |
| Jun 21, 2005 | 30.86 |
| Jun 20, 2005 | 30.77 |
| Jun 17, 2005 | 30.68 |
| Jun 16, 2005 | 30.59 |
| Jun 15, 2005 | 30.51 |
| Jun 14, 2005 | 30.42 |
| Jun 13, 2005 | 30.34 |
| Jun 10, 2005 | 30.25 |
| Jun 9, 2005 | 30.17 |
| Jun 8, 2005 | 30.08 |
| Jun 7, 2005 | 29.99 |
| Jun 6, 2005 | 29.90 |
| Jun 3, 2005 | 29.81 |
| Jun 2, 2005 | 29.73 |
| Jun 1, 2005 | 29.64 |
| May 31, 2005 | 29.56 |
| May 27, 2005 | 29.47 |
| May 26, 2005 | 29.38 |
| May 25, 2005 | 29.30 |
| May 24, 2005 | 29.22 |
| May 23, 2005 | 29.14 |
| May 20, 2005 | 29.05 |
| May 19, 2005 | 28.97 |
| May 18, 2005 | 28.90 |
| May 17, 2005 | 28.83 |
| May 16, 2005 | 28.77 |
| May 13, 2005 | 28.72 |
| May 12, 2005 | 28.67 |
| May 11, 2005 | 28.61 |
| May 10, 2005 | 28.55 |
| May 9, 2005 | 28.49 |
| May 6, 2005 | 28.43 |
| May 5, 2005 | 28.36 |
| May 4, 2005 | 28.31 |
| May 3, 2005 | 28.25 |
| May 2, 2005 | 28.19 |
| Apr 29, 2005 | 28.14 |
| Apr 28, 2005 | 28.09 |
| Apr 27, 2005 | 28.04 |
| Apr 26, 2005 | 27.99 |
| Apr 25, 2005 | 27.95 |
| Apr 22, 2005 | 27.92 |
| Apr 21, 2005 | 27.88 |
| Apr 20, 2005 | 27.86 |
| Apr 19, 2005 | 27.83 |
| Apr 18, 2005 | 27.81 |
| Apr 15, 2005 | 27.79 |
| Apr 14, 2005 | 27.77 |
| Apr 13, 2005 | 27.76 |
| Apr 12, 2005 | 27.74 |
| Apr 11, 2005 | 27.72 |
| Apr 8, 2005 | 27.70 |
| Apr 7, 2005 | 27.68 |
| Apr 6, 2005 | 27.66 |
| Apr 5, 2005 | 27.64 |
| Apr 4, 2005 | 27.62 |
| Apr 1, 2005 | 27.59 |
| Mar 31, 2005 | 27.57 |
| Mar 30, 2005 | 27.55 |
| Mar 29, 2005 | 27.53 |
| Mar 28, 2005 | 27.50 |
| Mar 24, 2005 | 27.48 |
| Mar 23, 2005 | 27.46 |
| Mar 22, 2005 | 27.44 |
| Mar 21, 2005 | 27.41 |
| Mar 18, 2005 | 27.39 |
| Mar 17, 2005 | 27.37 |
| Mar 16, 2005 | 27.34 |
| Mar 15, 2005 | 27.32 |
| Mar 14, 2005 | 27.29 |
| Mar 11, 2005 | 27.27 |
| Mar 10, 2005 | 27.24 |
| Mar 9, 2005 | 27.21 |
| Mar 8, 2005 | 27.19 |
| Mar 7, 2005 | 27.15 |
| Mar 4, 2005 | 27.12 |
| Mar 3, 2005 | 27.09 |
| Mar 2, 2005 | 27.05 |
| Mar 1, 2005 | 27.02 |
| Feb 28, 2005 | 26.99 |
| Feb 25, 2005 | 26.96 |
| Feb 24, 2005 | 26.93 |
| Feb 23, 2005 | 26.89 |
| Feb 22, 2005 | 26.86 |
| Feb 18, 2005 | 26.84 |
| Feb 17, 2005 | 26.82 |
| Feb 16, 2005 | 26.79 |
| Feb 15, 2005 | 26.78 |
| Feb 14, 2005 | 26.78 |
| Feb 11, 2005 | 26.77 |
| Feb 10, 2005 | 26.76 |
| Feb 9, 2005 | 26.76 |
| Feb 8, 2005 | 26.76 |
| Feb 7, 2005 | 26.76 |
| Feb 4, 2005 | 26.75 |
| Feb 3, 2005 | 26.75 |
| Feb 2, 2005 | 26.74 |
| Feb 1, 2005 | 26.73 |
| Jan 31, 2005 | 26.73 |
| Jan 28, 2005 | 26.72 |
| Jan 27, 2005 | 26.71 |
| Jan 26, 2005 | 26.71 |
| Jan 25, 2005 | 26.70 |
| Jan 24, 2005 | 26.70 |
| Jan 21, 2005 | 26.69 |
| Jan 20, 2005 | 26.69 |
| Jan 19, 2005 | 26.68 |
| Jan 18, 2005 | 26.67 |
| Jan 14, 2005 | 26.66 |
| Jan 13, 2005 | 26.65 |
| Jan 12, 2005 | 26.63 |
| Jan 11, 2005 | 26.62 |
| Jan 10, 2005 | 26.61 |
| Jan 7, 2005 | 26.59 |
| Jan 6, 2005 | 26.58 |
| Jan 5, 2005 | 26.56 |
| Jan 4, 2005 | 26.55 |
| Jan 3, 2005 | 26.54 |
| Dec 31, 2004 | 26.52 |
| Dec 30, 2004 | 26.51 |
| Dec 29, 2004 | 26.50 |
| Dec 28, 2004 | 26.49 |
| Dec 27, 2004 | 26.48 |
| Dec 23, 2004 | 26.47 |
| Dec 22, 2004 | 26.47 |
| Dec 21, 2004 | 26.46 |
| Dec 20, 2004 | 26.47 |
| Dec 17, 2004 | 26.47 |
| Dec 16, 2004 | 26.46 |
| Dec 15, 2004 | 26.45 |
| Dec 14, 2004 | 26.44 |
| Dec 13, 2004 | 26.44 |
| Dec 10, 2004 | 26.43 |
| Dec 9, 2004 | 26.42 |
| Dec 8, 2004 | 26.41 |
| Dec 7, 2004 | 26.40 |
| Dec 6, 2004 | 26.40 |
| Dec 3, 2004 | 26.39 |
| Dec 2, 2004 | 26.38 |
| Dec 1, 2004 | 26.38 |
| Nov 30, 2004 | 26.38 |
| Nov 29, 2004 | 26.39 |
| Nov 26, 2004 | 26.38 |
| Nov 24, 2004 | 26.38 |
| Nov 23, 2004 | 26.38 |
| Nov 22, 2004 | 26.38 |
| Nov 19, 2004 | 26.37 |
| Nov 18, 2004 | 26.37 |
| Nov 17, 2004 | 26.36 |
| Nov 16, 2004 | 26.35 |
| Nov 15, 2004 | 26.34 |
| Nov 12, 2004 | 26.33 |
| Nov 11, 2004 | 26.32 |
| Nov 10, 2004 | 26.31 |
| Nov 9, 2004 | 26.31 |
| Nov 8, 2004 | 26.31 |
| Nov 5, 2004 | 26.32 |
| Nov 4, 2004 | 26.32 |
| Nov 3, 2004 | 26.32 |
| Nov 2, 2004 | 26.33 |
| Nov 1, 2004 | 26.34 |
| Oct 29, 2004 | 26.34 |
| Oct 28, 2004 | 26.35 |
| Oct 27, 2004 | 26.36 |
| Oct 26, 2004 | 26.37 |
| Oct 25, 2004 | 26.38 |
| Oct 22, 2004 | 26.39 |
| Oct 21, 2004 | 26.40 |
| Oct 20, 2004 | 26.41 |
| Oct 19, 2004 | 26.41 |
| Oct 18, 2004 | 26.43 |
| Oct 15, 2004 | 26.46 |
| Oct 14, 2004 | 26.48 |
| Oct 13, 2004 | 26.50 |
| Oct 12, 2004 | 26.52 |
| Oct 11, 2004 | 26.53 |
| Oct 8, 2004 | 26.55 |
| Oct 7, 2004 | 26.56 |
| Oct 6, 2004 | 26.57 |
| Oct 5, 2004 | 26.59 |
| Oct 4, 2004 | 26.60 |
| Oct 1, 2004 | 26.61 |
| Sep 30, 2004 | 26.62 |
| Sep 29, 2004 | 26.64 |
| Sep 28, 2004 | 26.65 |
| Sep 27, 2004 | 26.66 |
| Sep 24, 2004 | 26.68 |
| Sep 23, 2004 | 26.70 |
| Sep 22, 2004 | 26.71 |
| Sep 21, 2004 | 26.73 |
| Sep 20, 2004 | 26.75 |
| Sep 17, 2004 | 26.77 |
| Sep 16, 2004 | 26.79 |
| Sep 15, 2004 | 26.81 |
| Sep 14, 2004 | 26.82 |
| Sep 13, 2004 | 26.84 |
| Sep 10, 2004 | 26.85 |
| Sep 9, 2004 | 26.86 |
| Sep 8, 2004 | 26.87 |
| Sep 7, 2004 | 26.87 |
| Sep 3, 2004 | 26.88 |
| Sep 2, 2004 | 26.89 |
| Sep 1, 2004 | 26.90 |
| Aug 31, 2004 | 26.91 |
| Aug 30, 2004 | 26.92 |
| Aug 27, 2004 | 26.92 |
| Aug 26, 2004 | 26.93 |
| Aug 25, 2004 | 26.94 |
| Aug 24, 2004 | 26.95 |
| Aug 23, 2004 | 26.96 |
| Aug 20, 2004 | 26.98 |
| Aug 19, 2004 | 26.99 |
| Aug 18, 2004 | 27.00 |
| Aug 17, 2004 | 27.01 |
| Aug 16, 2004 | 27.02 |
| Aug 13, 2004 | 27.04 |
| Aug 12, 2004 | 27.06 |
| Aug 11, 2004 | 27.07 |
| Aug 10, 2004 | 27.08 |
| Aug 9, 2004 | 27.09 |
| Aug 6, 2004 | 27.09 |
| Aug 5, 2004 | 27.10 |
| Aug 4, 2004 | 27.11 |
| Aug 3, 2004 | 27.12 |
| Aug 2, 2004 | 27.12 |
| Jul 30, 2004 | 27.13 |
| Jul 29, 2004 | 27.13 |
| Jul 28, 2004 | 27.13 |
| Jul 27, 2004 | 27.13 |
| Jul 26, 2004 | 27.13 |
| Jul 23, 2004 | 27.14 |
| Jul 22, 2004 | 27.14 |
| Jul 21, 2004 | 27.15 |
| Jul 20, 2004 | 27.14 |
| Jul 19, 2004 | 27.14 |
| Jul 16, 2004 | 27.14 |
| Jul 15, 2004 | 27.13 |
| Jul 14, 2004 | 27.13 |
| Jul 13, 2004 | 27.11 |
| Jul 12, 2004 | 27.10 |
| Jul 9, 2004 | 27.09 |
| Jul 8, 2004 | 27.07 |
| Jul 7, 2004 | 27.05 |
| Jul 6, 2004 | 27.03 |
| Jul 2, 2004 | 27.01 |
| Jul 1, 2004 | 26.98 |
| Jun 30, 2004 | 26.95 |
| Jun 29, 2004 | 26.92 |
| Jun 28, 2004 | 26.89 |
| Jun 25, 2004 | 26.85 |
| Jun 24, 2004 | 26.81 |
| Jun 23, 2004 | 26.78 |
| Jun 22, 2004 | 26.75 |
| Jun 21, 2004 | 26.72 |
| Jun 18, 2004 | 26.70 |
| Jun 17, 2004 | 26.67 |
| Jun 16, 2004 | 26.65 |
| Jun 15, 2004 | 26.62 |
| Jun 14, 2004 | 26.60 |
| Jun 10, 2004 | 26.58 |
| Jun 9, 2004 | 26.56 |
| Jun 8, 2004 | 26.54 |
| Jun 7, 2004 | 26.52 |
| Jun 4, 2004 | 26.50 |
| Jun 3, 2004 | 26.48 |
| Jun 2, 2004 | 26.46 |
| Jun 1, 2004 | 26.44 |
| May 28, 2004 | 26.42 |
| May 27, 2004 | 26.39 |
| May 26, 2004 | 26.37 |
| May 25, 2004 | 26.34 |
| May 24, 2004 | 26.31 |
| May 21, 2004 | 26.28 |
| May 20, 2004 | 26.25 |
| May 19, 2004 | 26.23 |
| May 18, 2004 | 26.20 |
| May 17, 2004 | 26.17 |
| May 14, 2004 | 26.15 |
| May 13, 2004 | 26.12 |
| May 12, 2004 | 26.10 |
| May 11, 2004 | 26.07 |
| May 10, 2004 | 26.05 |
| May 7, 2004 | 26.02 |
| May 6, 2004 | 25.99 |
| May 5, 2004 | 25.96 |
| May 4, 2004 | 25.92 |
| May 3, 2004 | 25.89 |
| Apr 30, 2004 | 25.85 |
| Apr 29, 2004 | 25.82 |
| Apr 28, 2004 | 25.79 |
| Apr 27, 2004 | 25.75 |
| Apr 26, 2004 | 25.71 |
| Apr 23, 2004 | 25.67 |
| Apr 22, 2004 | 25.63 |
| Apr 21, 2004 | 25.58 |
| Apr 20, 2004 | 25.54 |
| Apr 19, 2004 | 25.51 |
| Apr 16, 2004 | 25.47 |
| Apr 15, 2004 | 25.43 |
| Apr 14, 2004 | 25.40 |
| Apr 13, 2004 | 25.36 |
| Apr 12, 2004 | 25.33 |
| Apr 8, 2004 | 25.29 |
| Apr 7, 2004 | 25.25 |
| Apr 6, 2004 | 25.21 |
| Apr 5, 2004 | 25.17 |
| Apr 2, 2004 | 25.13 |
| Apr 1, 2004 | 25.10 |
| Mar 31, 2004 | 25.07 |
| Mar 30, 2004 | 25.04 |
| Mar 29, 2004 | 25.00 |
| Mar 26, 2004 | 24.97 |
| Mar 25, 2004 | 24.95 |
| Mar 24, 2004 | 24.92 |
| Mar 23, 2004 | 24.88 |
| Mar 22, 2004 | 24.86 |
| Mar 19, 2004 | 24.83 |
| Mar 18, 2004 | 24.80 |
| Mar 17, 2004 | 24.77 |
| Mar 16, 2004 | 24.74 |
| Mar 15, 2004 | 24.70 |
| Mar 12, 2004 | 24.67 |
| Mar 11, 2004 | 24.64 |
| Mar 10, 2004 | 24.60 |
| Mar 9, 2004 | 24.57 |
| Mar 8, 2004 | 24.53 |
| Mar 5, 2004 | 24.49 |
| Mar 4, 2004 | 24.45 |
| Mar 3, 2004 | 24.42 |
| Mar 2, 2004 | 24.39 |
| Mar 1, 2004 | 24.35 |
| Feb 27, 2004 | 24.30 |
| Feb 26, 2004 | 24.26 |
| Feb 25, 2004 | 24.22 |
| Feb 24, 2004 | 24.18 |
| Feb 23, 2004 | 24.13 |
| Feb 20, 2004 | 24.09 |
| Feb 19, 2004 | 24.04 |
| Feb 18, 2004 | 24.00 |
| Feb 17, 2004 | 23.94 |
| Feb 13, 2004 | 23.88 |
| Feb 12, 2004 | 23.82 |
| Feb 11, 2004 | 23.77 |
| Feb 10, 2004 | 23.71 |
| Feb 9, 2004 | 23.66 |
| Feb 6, 2004 | 23.60 |
| Feb 5, 2004 | 23.55 |
| Feb 4, 2004 | 23.50 |
| Feb 3, 2004 | 23.45 |
| Feb 2, 2004 | 23.40 |
| Jan 30, 2004 | 23.34 |
| Jan 29, 2004 | 23.29 |
| Jan 28, 2004 | 23.24 |
| Jan 27, 2004 | 23.19 |
| Jan 26, 2004 | 23.13 |
| Jan 23, 2004 | 23.07 |
| Jan 22, 2004 | 23.01 |
| Jan 21, 2004 | 22.95 |
| Jan 20, 2004 | 22.90 |
| Jan 16, 2004 | 22.84 |
| Jan 15, 2004 | 22.78 |
| Jan 14, 2004 | 22.72 |
| Jan 13, 2004 | 22.65 |
| Jan 12, 2004 | 22.59 |
| Jan 9, 2004 | 22.53 |
| Jan 8, 2004 | 22.47 |
| Jan 7, 2004 | 22.41 |
| Jan 6, 2004 | 22.34 |
| Jan 5, 2004 | 22.28 |
| Jan 2, 2004 | 22.22 |
| Dec 31, 2003 | 22.16 |
| Dec 30, 2003 | 22.10 |
| Dec 29, 2003 | 22.04 |
| Dec 26, 2003 | 21.97 |
| Dec 24, 2003 | 21.91 |
| Dec 23, 2003 | 21.85 |
| Dec 22, 2003 | 21.78 |
| Dec 19, 2003 | 21.72 |
| Dec 18, 2003 | 21.65 |
| Dec 17, 2003 | 21.58 |
| Dec 16, 2003 | 21.52 |
| Dec 15, 2003 | 21.45 |
| Dec 12, 2003 | 21.38 |
| Dec 11, 2003 | 21.32 |
| Dec 10, 2003 | 21.25 |
| Dec 9, 2003 | 21.19 |
| Dec 8, 2003 | 21.12 |
| Dec 5, 2003 | 21.05 |
| Dec 4, 2003 | 20.98 |
| Dec 3, 2003 | 20.90 |
| Dec 2, 2003 | 20.83 |
| Dec 1, 2003 | 20.76 |
| Nov 28, 2003 | 20.69 |
| Nov 26, 2003 | 20.62 |
| Nov 25, 2003 | 20.55 |
| Nov 24, 2003 | 20.48 |
| Nov 21, 2003 | 20.41 |
| Nov 20, 2003 | 20.35 |
| Nov 19, 2003 | 20.28 |
| Nov 18, 2003 | 20.23 |
| Nov 17, 2003 | 20.17 |
| Nov 14, 2003 | 20.11 |
| Nov 13, 2003 | 20.04 |
| Nov 12, 2003 | 19.98 |
| Nov 11, 2003 | 19.92 |
| Nov 10, 2003 | 19.86 |
| Nov 7, 2003 | 19.80 |
| Nov 6, 2003 | 19.74 |
| Nov 5, 2003 | 19.68 |
| Nov 4, 2003 | 19.61 |
| Nov 3, 2003 | 19.55 |
| Oct 31, 2003 | 19.50 |
| Oct 30, 2003 | 19.44 |
| Oct 29, 2003 | 19.39 |
| Oct 28, 2003 | 19.33 |
| Oct 27, 2003 | 19.28 |
| Oct 24, 2003 | 19.23 |
| Oct 23, 2003 | 19.18 |
| Oct 22, 2003 | 19.13 |
| Oct 21, 2003 | 19.08 |
| Oct 20, 2003 | 19.04 |
| Oct 17, 2003 | 19.00 |
| Oct 16, 2003 | 18.96 |
| Oct 15, 2003 | 18.91 |
| Oct 14, 2003 | 18.87 |
| Oct 13, 2003 | 18.82 |
| Oct 10, 2003 | 18.78 |
| Oct 9, 2003 | 18.74 |
| Oct 8, 2003 | 18.69 |
| Oct 7, 2003 | 18.65 |
| Oct 6, 2003 | 18.61 |
| Oct 3, 2003 | 18.57 |
| Oct 2, 2003 | 18.53 |
| Oct 1, 2003 | 18.49 |
| Sep 30, 2003 | 18.44 |
| Sep 29, 2003 | 18.41 |
| Sep 26, 2003 | 18.38 |
| Sep 25, 2003 | 18.35 |
| Sep 24, 2003 | 18.32 |
| Sep 23, 2003 | 18.28 |
| Sep 22, 2003 | 18.24 |
| Sep 19, 2003 | 18.21 |
| Sep 18, 2003 | 18.17 |
| Sep 17, 2003 | 18.13 |
| Sep 16, 2003 | 18.10 |
| Sep 15, 2003 | 18.07 |
| Sep 12, 2003 | 18.03 |
| Sep 11, 2003 | 18.00 |
| Sep 10, 2003 | 17.97 |
| Sep 9, 2003 | 17.95 |
| Sep 8, 2003 | 17.92 |
| Sep 5, 2003 | 17.89 |
| Sep 4, 2003 | 17.86 |
| Sep 3, 2003 | 17.83 |
| Sep 2, 2003 | 17.79 |
| Aug 29, 2003 | 17.76 |
| Aug 28, 2003 | 17.72 |
| Aug 27, 2003 | 17.68 |
| Aug 26, 2003 | 17.64 |
| Aug 25, 2003 | 17.60 |
| Aug 22, 2003 | 17.57 |
| Aug 21, 2003 | 17.53 |
| Aug 20, 2003 | 17.50 |
| Aug 19, 2003 | 17.46 |
| Aug 18, 2003 | 17.43 |
| Aug 15, 2003 | 17.40 |
| Aug 14, 2003 | 17.37 |
| Aug 13, 2003 | 17.33 |
| Aug 12, 2003 | 17.31 |
| Aug 11, 2003 | 17.28 |
| Aug 8, 2003 | 17.26 |
| Aug 7, 2003 | 17.23 |
| Aug 6, 2003 | 17.22 |
| Aug 5, 2003 | 17.19 |
| Aug 4, 2003 | 17.17 |
| Aug 1, 2003 | 17.15 |
| Jul 31, 2003 | 17.13 |
| Jul 30, 2003 | 17.11 |
| Jul 29, 2003 | 17.09 |
| Jul 28, 2003 | 17.06 |
| Jul 25, 2003 | 17.04 |
| Jul 24, 2003 | 17.01 |
| Jul 23, 2003 | 16.99 |
| Jul 22, 2003 | 16.97 |
| Jul 21, 2003 | 16.95 |
| Jul 18, 2003 | 16.93 |
| Jul 17, 2003 | 16.91 |
| Jul 16, 2003 | 16.89 |
| Jul 15, 2003 | 16.87 |
| Jul 14, 2003 | 16.86 |
| Jul 11, 2003 | 16.83 |
| Jul 10, 2003 | 16.81 |
| Jul 9, 2003 | 16.79 |
| Jul 8, 2003 | 16.77 |
| Jul 7, 2003 | 16.75 |
| Jul 3, 2003 | 16.74 |
| Jul 2, 2003 | 16.72 |
| Jul 1, 2003 | 16.71 |
| Jun 30, 2003 | 16.70 |
| Jun 27, 2003 | 16.69 |
| Jun 26, 2003 | 16.68 |
| Jun 25, 2003 | 16.67 |
| Jun 24, 2003 | 16.65 |
| Jun 23, 2003 | 16.64 |
| Jun 20, 2003 | 16.62 |
| Jun 19, 2003 | 16.61 |
| Jun 18, 2003 | 16.59 |
| Jun 17, 2003 | 16.58 |
| Jun 16, 2003 | 16.56 |
| Jun 13, 2003 | 16.55 |
| Jun 12, 2003 | 16.54 |
| Jun 11, 2003 | 16.53 |
| Jun 10, 2003 | 16.52 |
| Jun 9, 2003 | 16.50 |
| Jun 6, 2003 | 16.50 |
| Jun 5, 2003 | 16.49 |
| Jun 4, 2003 | 16.47 |
| Jun 3, 2003 | 16.46 |
| Jun 2, 2003 | 16.44 |
| May 30, 2003 | 16.42 |
| May 29, 2003 | 16.41 |
| May 28, 2003 | 16.39 |
| May 27, 2003 | 16.37 |
| May 23, 2003 | 16.35 |
| May 22, 2003 | 16.33 |
| May 21, 2003 | 16.30 |
| May 20, 2003 | 16.27 |
| May 19, 2003 | 16.25 |
| May 16, 2003 | 16.24 |
| May 15, 2003 | 16.22 |
| May 14, 2003 | 16.20 |
| May 13, 2003 | 16.20 |
| May 12, 2003 | 16.19 |
| May 9, 2003 | 16.17 |
| May 8, 2003 | 16.16 |
| May 7, 2003 | 16.15 |
| May 6, 2003 | 16.13 |
| May 5, 2003 | 16.12 |
| May 2, 2003 | 16.12 |
| May 1, 2003 | 16.11 |
| Apr 30, 2003 | 16.11 |
| Apr 29, 2003 | 16.10 |
| Apr 28, 2003 | 16.10 |
| Apr 25, 2003 | 16.09 |
| Apr 24, 2003 | 16.09 |
| Apr 23, 2003 | 16.09 |
| Apr 22, 2003 | 16.09 |
| Apr 21, 2003 | 16.09 |
| Apr 17, 2003 | 16.10 |
| Apr 16, 2003 | 16.10 |
| Apr 15, 2003 | 16.11 |
| Apr 14, 2003 | 16.12 |
| Apr 11, 2003 | 16.14 |
| Apr 10, 2003 | 16.15 |
| Apr 9, 2003 | 16.17 |
| Apr 8, 2003 | 16.19 |
| Apr 7, 2003 | 16.21 |
| Apr 4, 2003 | 16.23 |
| Apr 3, 2003 | 16.25 |
| Apr 2, 2003 | 16.27 |
| Apr 1, 2003 | 16.29 |
| Mar 31, 2003 | 16.31 |
| Mar 28, 2003 | 16.33 |
| Mar 27, 2003 | 16.35 |
| Mar 26, 2003 | 16.37 |
| Mar 25, 2003 | 16.39 |
| Mar 24, 2003 | 16.41 |
| Mar 21, 2003 | 16.43 |
| Mar 20, 2003 | 16.45 |
| Mar 19, 2003 | 16.47 |
| Mar 18, 2003 | 16.49 |
| Mar 17, 2003 | 16.52 |
| Mar 14, 2003 | 16.53 |
| Mar 13, 2003 | 16.56 |
| Mar 12, 2003 | 16.58 |
| Mar 11, 2003 | 16.62 |
| Mar 10, 2003 | 16.65 |
| Mar 7, 2003 | 16.68 |
| Mar 6, 2003 | 16.72 |
| Mar 5, 2003 | 16.75 |
| Mar 4, 2003 | 16.79 |
| Mar 3, 2003 | 16.83 |
| Feb 28, 2003 | 16.87 |
| Feb 27, 2003 | 16.90 |
| Feb 26, 2003 | 16.94 |
| Feb 25, 2003 | 16.97 |
| Feb 24, 2003 | 17.01 |
| Feb 21, 2003 | 17.04 |
| Feb 20, 2003 | 17.08 |
| Feb 19, 2003 | 17.11 |
| Feb 18, 2003 | 17.14 |
| Feb 14, 2003 | 17.17 |
| Feb 13, 2003 | 17.21 |
| Feb 12, 2003 | 17.24 |
| Feb 11, 2003 | 17.27 |
| Feb 10, 2003 | 17.30 |
| Feb 7, 2003 | 17.33 |
| Feb 6, 2003 | 17.35 |
| Feb 5, 2003 | 17.37 |
| Feb 4, 2003 | 17.38 |
| Feb 3, 2003 | 17.39 |
| Jan 31, 2003 | 17.40 |
| Jan 30, 2003 | 17.41 |
| Jan 29, 2003 | 17.41 |
| Jan 28, 2003 | 17.42 |
| Jan 27, 2003 | 17.43 |
| Jan 24, 2003 | 17.44 |
| Jan 23, 2003 | 17.45 |
| Jan 22, 2003 | 17.45 |
| Jan 21, 2003 | 17.46 |
| Jan 17, 2003 | 17.46 |
| Jan 16, 2003 | 17.46 |
| Jan 15, 2003 | 17.45 |
| Jan 14, 2003 | 17.45 |
| Jan 13, 2003 | 17.45 |
| Jan 10, 2003 | 17.46 |
| Jan 9, 2003 | 17.45 |
| Jan 8, 2003 | 17.45 |
| Jan 7, 2003 | 17.45 |
| Jan 6, 2003 | 17.44 |
| Jan 3, 2003 | 17.44 |
| Jan 2, 2003 | 17.43 |
| Dec 31, 2002 | 17.43 |
| Dec 30, 2002 | 17.42 |
| Dec 27, 2002 | 17.41 |
| Dec 26, 2002 | 17.40 |
| Dec 24, 2002 | 17.39 |
| Dec 23, 2002 | 17.38 |
| Dec 20, 2002 | 17.36 |
| Dec 19, 2002 | 17.35 |
| Dec 18, 2002 | 17.34 |
| Dec 17, 2002 | 17.33 |
| Dec 16, 2002 | 17.32 |
| Dec 13, 2002 | 17.31 |
| Dec 12, 2002 | 17.30 |
| Dec 11, 2002 | 17.29 |
| Dec 10, 2002 | 17.28 |
| Dec 9, 2002 | 17.27 |
| Dec 6, 2002 | 17.26 |
| Dec 5, 2002 | 17.25 |
| Dec 4, 2002 | 17.24 |
| Dec 3, 2002 | 17.23 |
| Dec 2, 2002 | 17.22 |
| Nov 29, 2002 | 17.21 |
| Nov 27, 2002 | 17.20 |
| Nov 26, 2002 | 17.19 |
| Nov 25, 2002 | 17.18 |
| Nov 22, 2002 | 17.17 |
| Nov 21, 2002 | 17.16 |
| Nov 20, 2002 | 17.14 |
| Nov 19, 2002 | 17.13 |
| Nov 18, 2002 | 17.12 |
| Nov 15, 2002 | 17.11 |
| Nov 14, 2002 | 17.10 |
| Nov 13, 2002 | 17.09 |
| Nov 12, 2002 | 17.08 |
| Nov 11, 2002 | 17.07 |
| Nov 8, 2002 | 17.06 |
| Nov 7, 2002 | 17.05 |
| Nov 6, 2002 | 17.04 |
| Nov 5, 2002 | 17.04 |
| Nov 4, 2002 | 17.03 |
| Nov 1, 2002 | 17.02 |
| Oct 31, 2002 | 17.01 |
| Oct 30, 2002 | 17.00 |
| Oct 29, 2002 | 16.98 |
| Oct 28, 2002 | 16.97 |
| Oct 25, 2002 | 16.95 |
| Oct 24, 2002 | 16.93 |
| Oct 23, 2002 | 16.91 |
| Oct 22, 2002 | 16.89 |
| Oct 21, 2002 | 16.87 |
| Oct 18, 2002 | 16.85 |
| Oct 17, 2002 | 16.83 |
| Oct 16, 2002 | 16.83 |
| Oct 15, 2002 | 16.82 |
| Oct 14, 2002 | 16.80 |
| Oct 11, 2002 | 16.78 |
| Oct 10, 2002 | 16.77 |
| Oct 9, 2002 | 16.76 |
| Oct 8, 2002 | 16.74 |
| Oct 7, 2002 | 16.73 |
| Oct 4, 2002 | 16.71 |
| Oct 3, 2002 | 16.68 |
| Oct 2, 2002 | 16.66 |
| Oct 1, 2002 | 16.64 |
| Sep 30, 2002 | 16.62 |
| Sep 27, 2002 | 16.60 |
| Sep 26, 2002 | 16.59 |
| Sep 25, 2002 | 16.57 |
| Sep 24, 2002 | 16.55 |
| Sep 23, 2002 | 16.54 |
| Sep 20, 2002 | 16.53 |
| Sep 19, 2002 | 16.51 |
| Sep 18, 2002 | 16.49 |
| Sep 17, 2002 | 16.48 |
| Sep 16, 2002 | 16.46 |