Advance Auto Parts (AAP) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.35 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.37 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 23.67 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -643.99 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.39 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 6.15 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 13.70 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.44 |
| 10 | Advance Auto Parts | 3.51 Bn | 386.54 Mn | 869.00 Mn | -1.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -1.30 |
| May 20, 2026 | 0.25 |
| May 19, 2026 | 0.52 |
| May 18, 2026 | 0.32 |
| May 15, 2026 | 1.00 |
| May 14, 2026 | 0.49 |
| May 13, 2026 | 0.58 |
| May 12, 2026 | -0.10 |
| May 11, 2026 | 0.06 |
| May 8, 2026 | -0.81 |
| May 7, 2026 | -1.02 |
| May 6, 2026 | -1.19 |
| May 5, 2026 | -0.96 |
| May 4, 2026 | -1.05 |
| May 1, 2026 | -1.37 |
| Apr 30, 2026 | -1.48 |
| Apr 29, 2026 | -0.73 |
| Apr 28, 2026 | -0.90 |
| Apr 27, 2026 | -1.15 |
| Apr 24, 2026 | -1.21 |
| Apr 23, 2026 | -1.21 |
| Apr 22, 2026 | -1.50 |
| Apr 21, 2026 | -1.33 |
| Apr 20, 2026 | -1.03 |
| Apr 17, 2026 | -1.08 |
| Apr 16, 2026 | -0.91 |
| Apr 15, 2026 | -0.95 |
| Apr 14, 2026 | -0.78 |
| Apr 13, 2026 | -0.85 |
| Apr 10, 2026 | -0.49 |
| Apr 9, 2026 | -0.88 |
| Apr 8, 2026 | -0.48 |
| Apr 7, 2026 | -0.11 |
| Apr 6, 2026 | -0.17 |
| Apr 2, 2026 | 0.06 |
| Apr 1, 2026 | -0.45 |
| Mar 31, 2026 | -0.12 |
| Mar 30, 2026 | 0.20 |
| Mar 27, 2026 | 0.11 |
| Mar 26, 2026 | 0.06 |
| Mar 25, 2026 | -0.12 |
| Mar 24, 2026 | 0.25 |
| Mar 23, 2026 | 0.28 |
| Mar 20, 2026 | 1.02 |
| Mar 19, 2026 | 0.76 |
| Mar 18, 2026 | 0.56 |
| Mar 17, 2026 | 0.04 |
| Mar 16, 2026 | -0.21 |
| Mar 13, 2026 | 0.08 |
| Mar 12, 2026 | -0.11 |
| Mar 11, 2026 | -0.24 |
| Mar 10, 2026 | 0.21 |
| Mar 9, 2026 | 0.21 |
| Mar 6, 2026 | 0.36 |
| Mar 5, 2026 | 0.18 |
| Mar 4, 2026 | 0.19 |
| Mar 3, 2026 | 0.05 |
| Mar 2, 2026 | -0.23 |
| Feb 27, 2026 | -0.21 |
| Feb 26, 2026 | 0.03 |
| Feb 25, 2026 | 0.34 |
| Feb 24, 2026 | -0.33 |
| Feb 23, 2026 | -0.65 |
| Feb 20, 2026 | -0.75 |
| Feb 19, 2026 | -0.77 |
| Feb 18, 2026 | -0.76 |
| Feb 17, 2026 | -0.93 |
| Feb 13, 2026 | -1.35 |
| Feb 12, 2026 | -1.22 |
| Feb 11, 2026 | -1.51 |
| Feb 10, 2026 | -0.90 |
| Feb 9, 2026 | -0.64 |
| Feb 6, 2026 | -0.64 |
| Feb 5, 2026 | -0.16 |
| Feb 4, 2026 | -0.48 |
| Feb 3, 2026 | 0.29 |
| Feb 2, 2026 | 0.69 |
| Jan 30, 2026 | 0.83 |
| Jan 29, 2026 | 0.81 |
| Jan 28, 2026 | 0.51 |
| Jan 27, 2026 | 0.56 |
| Jan 26, 2026 | 0.92 |
| Jan 23, 2026 | 1.08 |
| Jan 22, 2026 | 1.28 |
| Jan 21, 2026 | 1.33 |
| Jan 20, 2026 | 2.18 |
| Jan 16, 2026 | 1.80 |
| Jan 15, 2026 | 1.89 |
| Jan 14, 2026 | 1.86 |
| Jan 13, 2026 | 1.96 |
| Jan 12, 2026 | 1.84 |
| Jan 9, 2026 | 1.67 |
| Jan 8, 2026 | 1.96 |
| Jan 7, 2026 | 2.19 |
| Jan 6, 2026 | 2.17 |
| Jan 5, 2026 | 2.69 |
| Jan 2, 2026 | 2.45 |
| Dec 31, 2025 | 2.38 |
| Dec 30, 2025 | 2.32 |
| Dec 29, 2025 | 2.28 |
| Dec 26, 2025 | 2.04 |
| Dec 24, 2025 | 2.06 |
| Dec 23, 2025 | 2.35 |
| Dec 22, 2025 | 2.12 |
| Dec 19, 2025 | 2.19 |
| Dec 18, 2025 | 2.04 |
| Dec 17, 2025 | 1.77 |
| Dec 16, 2025 | 1.55 |
| Dec 15, 2025 | 1.31 |
| Dec 12, 2025 | 1.15 |
| Dec 11, 2025 | 0.82 |
| Dec 10, 2025 | 0.68 |
| Dec 9, 2025 | 1.16 |
| Dec 8, 2025 | 0.33 |
| Dec 5, 2025 | 0.09 |
| Dec 4, 2025 | 0.08 |
| Dec 3, 2025 | -0.09 |
| Dec 2, 2025 | 0.05 |
| Dec 1, 2025 | 0.03 |
| Nov 28, 2025 | 0.19 |
| Nov 26, 2025 | 0.26 |
| Nov 25, 2025 | 0.33 |
| Nov 24, 2025 | 0.36 |
| Nov 21, 2025 | 0.22 |
| Nov 20, 2025 | 0.80 |
| Nov 19, 2025 | 0.51 |
| Nov 18, 2025 | 0.56 |
| Nov 17, 2025 | 0.70 |
| Nov 14, 2025 | 0.51 |
| Nov 13, 2025 | 0.48 |
| Nov 12, 2025 | 0.34 |
| Nov 11, 2025 | 0.33 |
| Nov 10, 2025 | 0.94 |
| Nov 7, 2025 | 0.75 |
| Nov 6, 2025 | 0.96 |
| Nov 5, 2025 | 0.75 |
| Nov 4, 2025 | 0.85 |
| Nov 3, 2025 | 0.97 |
| Oct 31, 2025 | 1.02 |
| Oct 30, 2025 | 0.40 |
| Oct 29, 2025 | -0.37 |
| Oct 28, 2025 | -0.70 |
| Oct 27, 2025 | -0.58 |
| Oct 24, 2025 | -0.27 |
| Oct 23, 2025 | -0.35 |
| Oct 22, 2025 | -0.54 |
| Oct 21, 2025 | -0.41 |
| Oct 20, 2025 | 0.02 |
| Oct 17, 2025 | -0.13 |
| Oct 16, 2025 | -0.10 |
| Oct 15, 2025 | -0.11 |
| Oct 14, 2025 | -0.34 |
| Oct 13, 2025 | -0.18 |
| Oct 10, 2025 | 0.61 |
| Oct 9, 2025 | 0.46 |
| Oct 8, 2025 | 0.07 |
| Oct 7, 2025 | -0.67 |
| Oct 6, 2025 | -0.92 |
| Oct 3, 2025 | -10.45 |
| Oct 2, 2025 | -10.70 |
| Oct 1, 2025 | -10.63 |
| Sep 30, 2025 | -10.47 |
| Sep 29, 2025 | -10.95 |
| Sep 26, 2025 | -10.35 |
| Sep 25, 2025 | -9.98 |
| Sep 24, 2025 | -10.36 |
| Sep 23, 2025 | -10.07 |
| Sep 22, 2025 | -10.09 |
| Sep 19, 2025 | -9.63 |
| Sep 18, 2025 | -10.07 |
| Sep 17, 2025 | -10.87 |
| Sep 16, 2025 | -11.04 |
| Sep 15, 2025 | -11.33 |
| Sep 12, 2025 | -10.37 |
| Sep 11, 2025 | -10.72 |
| Sep 10, 2025 | -9.77 |
| Sep 9, 2025 | -9.89 |
| Sep 8, 2025 | -10.35 |
| Sep 5, 2025 | -10.17 |
| Sep 4, 2025 | -10.05 |
| Sep 3, 2025 | -9.75 |
| Sep 2, 2025 | -9.90 |
| Aug 29, 2025 | -10.34 |
| Aug 28, 2025 | -10.20 |
| Aug 27, 2025 | -10.28 |
| Aug 26, 2025 | -10.10 |
| Aug 25, 2025 | -9.87 |
| Aug 22, 2025 | -9.35 |
| Aug 21, 2025 | -8.67 |
| Aug 20, 2025 | -8.97 |
| Aug 19, 2025 | -8.89 |
| Aug 18, 2025 | -8.98 |
| Aug 15, 2025 | -9.06 |
| Aug 14, 2025 | -9.06 |
| Aug 13, 2025 | -10.60 |
| Aug 12, 2025 | -9.76 |
| Aug 11, 2025 | -9.84 |
| Aug 8, 2025 | -9.75 |
| Aug 7, 2025 | -9.52 |
| Aug 6, 2025 | -10.17 |
| Aug 5, 2025 | -9.13 |
| Aug 4, 2025 | -8.03 |
| Aug 1, 2025 | -7.77 |
| Jul 31, 2025 | -7.89 |
| Jul 30, 2025 | -8.74 |
| Jul 29, 2025 | -9.02 |
| Jul 28, 2025 | -9.26 |
| Jul 25, 2025 | -9.63 |
| Jul 24, 2025 | -9.93 |
| Jul 23, 2025 | -12.05 |
| Jul 22, 2025 | -11.78 |
| Jul 21, 2025 | -10.91 |
| Jul 18, 2025 | -10.39 |
| Jul 17, 2025 | -10.37 |
| Jul 16, 2025 | -10.75 |
| Jul 15, 2025 | -10.78 |
| Jul 14, 2025 | -10.66 |
| Jul 11, 2025 | -10.61 |
| Jul 10, 2025 | -9.70 |
| Jul 9, 2025 | -9.33 |
| Jul 8, 2025 | -8.51 |
| Jul 7, 2025 | -8.05 |
| Jul 3, 2025 | -7.26 |
| Jul 2, 2025 | -6.46 |
| Jul 1, 2025 | -6.60 |
| Jun 30, 2025 | -5.68 |
| Jun 27, 2025 | -5.69 |
| Jun 26, 2025 | -5.62 |
| Jun 25, 2025 | -5.74 |
| Jun 24, 2025 | -6.23 |
| Jun 23, 2025 | -7.35 |
| Jun 20, 2025 | -6.58 |
| Jun 18, 2025 | -6.31 |
| Jun 17, 2025 | -6.22 |
| Jun 16, 2025 | -6.29 |
| Jun 13, 2025 | -6.29 |
| Jun 12, 2025 | -7.01 |
| Jun 11, 2025 | -7.23 |
| Jun 10, 2025 | -7.76 |
| Jun 9, 2025 | -7.40 |
| Jun 6, 2025 | -7.53 |
| Jun 5, 2025 | -7.47 |
| Jun 4, 2025 | -7.27 |
| Jun 3, 2025 | -7.36 |
| Jun 2, 2025 | -6.68 |
| May 30, 2025 | -6.12 |
| May 29, 2025 | -6.26 |
| May 28, 2025 | -7.59 |
| May 27, 2025 | -6.64 |
| May 23, 2025 | -6.35 |
| May 22, 2025 | -6.50 |
| May 21, 2025 | -1.03 |
| May 20, 2025 | -1.90 |
| May 19, 2025 | -1.97 |
| May 16, 2025 | -2.17 |
| May 15, 2025 | -1.98 |
| May 14, 2025 | -1.46 |
| May 13, 2025 | -1.62 |
| May 12, 2025 | -1.66 |
| May 9, 2025 | -0.90 |
| May 8, 2025 | -1.05 |
| May 7, 2025 | -1.04 |
| May 6, 2025 | -1.07 |
| May 5, 2025 | -1.18 |
| May 2, 2025 | -1.67 |
| May 1, 2025 | -1.54 |
| Apr 30, 2025 | -1.46 |
| Apr 29, 2025 | -1.64 |
| Apr 28, 2025 | -1.43 |
| Apr 25, 2025 | -1.51 |
| Apr 24, 2025 | -1.53 |
| Apr 23, 2025 | -1.47 |
| Apr 22, 2025 | -1.53 |
| Apr 21, 2025 | -1.44 |
| Apr 17, 2025 | -0.76 |
| Apr 16, 2025 | 0.71 |
| Apr 15, 2025 | -1.54 |
| Apr 14, 2025 | -2.27 |
| Apr 11, 2025 | -1.34 |
| Apr 10, 2025 | -1.21 |
| Apr 9, 2025 | -3.15 |
| Apr 8, 2025 | 1.56 |
| Apr 7, 2025 | -1.60 |
| Apr 4, 2025 | -5.44 |
| Apr 3, 2025 | -7.84 |
| Apr 2, 2025 | -11.86 |
| Apr 1, 2025 | -11.41 |
| Mar 31, 2025 | -11.70 |
| Mar 28, 2025 | -11.31 |
| Mar 27, 2025 | -13.43 |
| Mar 26, 2025 | -9.63 |
| Mar 25, 2025 | -9.21 |
| Mar 24, 2025 | -10.77 |
| Mar 21, 2025 | -9.09 |
| Mar 20, 2025 | -9.36 |
| Mar 19, 2025 | -8.29 |
| Mar 18, 2025 | -9.48 |
| Mar 17, 2025 | -9.66 |
| Mar 14, 2025 | -9.28 |
| Mar 13, 2025 | -10.10 |
| Mar 12, 2025 | -9.27 |
| Mar 11, 2025 | -7.69 |
| Mar 10, 2025 | -7.78 |
| Mar 7, 2025 | -5.98 |
| Mar 6, 2025 | -3.38 |
| Mar 5, 2025 | -4.46 |
| Mar 4, 2025 | -4.80 |
| Mar 3, 2025 | -6.04 |
| Feb 28, 2025 | -8.26 |
| Feb 27, 2025 | -8.35 |
| Feb 26, 2025 | -9.45 |
| Feb 25, 2025 | -21.64 |
| Feb 24, 2025 | -17.06 |
| Feb 21, 2025 | -18.00 |
| Feb 20, 2025 | -19.34 |
| Feb 19, 2025 | -19.31 |
| Feb 18, 2025 | -19.68 |
| Feb 14, 2025 | -24.60 |
| Feb 13, 2025 | -25.67 |
| Feb 12, 2025 | -24.04 |
| Feb 11, 2025 | -23.31 |
| Feb 10, 2025 | -20.68 |
| Feb 7, 2025 | -21.74 |
| Feb 6, 2025 | -26.11 |
| Feb 5, 2025 | -26.29 |
| Feb 4, 2025 | -27.13 |
| Feb 3, 2025 | -25.09 |
| Jan 31, 2025 | -25.54 |
| Jan 30, 2025 | -27.46 |
| Jan 29, 2025 | -25.90 |
| Jan 28, 2025 | -25.93 |
| Jan 27, 2025 | -26.61 |
| Jan 24, 2025 | -25.45 |
| Jan 23, 2025 | -23.86 |
| Jan 22, 2025 | -22.53 |
| Jan 21, 2025 | -22.08 |
| Jan 17, 2025 | -21.68 |
| Jan 16, 2025 | -21.41 |
| Jan 15, 2025 | -19.39 |
| Jan 14, 2025 | -19.86 |
| Jan 13, 2025 | -20.10 |
| Jan 10, 2025 | -22.11 |
| Jan 8, 2025 | -21.11 |
| Jan 7, 2025 | -21.80 |
| Jan 6, 2025 | -24.47 |
| Jan 3, 2025 | -22.32 |
| Jan 2, 2025 | -25.00 |
| Dec 31, 2024 | -23.74 |
| Dec 30, 2024 | -21.89 |
| Dec 27, 2024 | 14.78 |
| Dec 26, 2024 | 14.86 |
| Dec 24, 2024 | 14.65 |
| Dec 23, 2024 | 14.66 |
| Dec 20, 2024 | 14.56 |
| Dec 19, 2024 | 13.93 |
| Dec 18, 2024 | 14.34 |
| Dec 17, 2024 | 14.95 |
| Dec 16, 2024 | 14.75 |
| Dec 13, 2024 | 14.70 |
| Dec 12, 2024 | 14.78 |
| Dec 11, 2024 | 15.39 |
| Dec 10, 2024 | 16.01 |
| Dec 9, 2024 | 16.16 |
| Dec 6, 2024 | 15.16 |
| Dec 5, 2024 | 14.60 |
| Dec 4, 2024 | 14.76 |
| Dec 3, 2024 | 14.21 |
| Dec 2, 2024 | 14.19 |
| Nov 29, 2024 | 13.68 |
| Nov 27, 2024 | 14.94 |
| Nov 26, 2024 | 14.69 |
| Nov 25, 2024 | 14.52 |
| Nov 22, 2024 | 13.45 |
| Nov 21, 2024 | 12.60 |
| Nov 20, 2024 | 12.57 |
| Nov 19, 2024 | 12.52 |
| Nov 18, 2024 | 13.17 |
| Nov 15, 2024 | 12.19 |
| Nov 14, 2024 | 13.62 |
| Nov 13, 2024 | 13.51 |
| Nov 12, 2024 | 13.09 |
| Nov 11, 2024 | 13.35 |
| Nov 8, 2024 | 12.27 |
| Nov 7, 2024 | 12.71 |
| Nov 6, 2024 | 12.66 |
| Nov 5, 2024 | 12.38 |
| Nov 4, 2024 | 12.09 |
| Nov 1, 2024 | 11.60 |
| Oct 31, 2024 | 11.37 |
| Oct 30, 2024 | 11.48 |
| Oct 29, 2024 | 11.44 |
| Oct 28, 2024 | 11.94 |
| Oct 25, 2024 | 11.80 |
| Oct 24, 2024 | 12.02 |
| Oct 23, 2024 | 12.25 |
| Oct 22, 2024 | 12.62 |
| Oct 21, 2024 | 13.53 |
| Oct 18, 2024 | 13.06 |
| Oct 17, 2024 | 12.88 |
| Oct 16, 2024 | 12.57 |
| Oct 15, 2024 | 12.91 |
| Oct 14, 2024 | 12.91 |
| Oct 11, 2024 | 12.12 |
| Oct 10, 2024 | 12.07 |
| Oct 9, 2024 | 12.49 |
| Oct 8, 2024 | 12.66 |
| Oct 7, 2024 | 12.76 |
| Oct 4, 2024 | 10.15 |
| Oct 3, 2024 | 10.21 |
| Oct 2, 2024 | 9.64 |
| Oct 1, 2024 | 9.85 |
| Sep 30, 2024 | 10.25 |
| Sep 27, 2024 | 11.04 |
| Sep 26, 2024 | 10.66 |
| Sep 25, 2024 | 10.45 |
| Sep 24, 2024 | 10.88 |
| Sep 23, 2024 | 10.77 |
| Sep 20, 2024 | 10.91 |
| Sep 19, 2024 | 11.39 |
| Sep 18, 2024 | 11.27 |
| Sep 17, 2024 | 11.02 |
| Sep 16, 2024 | 10.96 |
| Sep 13, 2024 | 11.05 |
| Sep 12, 2024 | 10.41 |
| Sep 11, 2024 | 10.17 |
| Sep 10, 2024 | 10.09 |
| Sep 9, 2024 | 10.16 |
| Sep 6, 2024 | 10.50 |
| Sep 5, 2024 | 10.73 |
| Sep 4, 2024 | 11.38 |
| Sep 3, 2024 | 11.81 |
| Aug 30, 2024 | 12.34 |
| Aug 29, 2024 | 12.62 |
| Aug 28, 2024 | 12.78 |
| Aug 27, 2024 | 13.18 |
| Aug 26, 2024 | 13.60 |
| Aug 23, 2024 | 13.61 |
| Aug 22, 2024 | 14.26 |
| Aug 21, 2024 | 17.84 |
| Aug 20, 2024 | 17.47 |
| Aug 19, 2024 | 17.50 |
| Aug 16, 2024 | 17.93 |
| Aug 15, 2024 | 17.99 |
| Aug 14, 2024 | 17.37 |
| Aug 13, 2024 | 17.27 |
| Aug 12, 2024 | 16.56 |
| Aug 9, 2024 | 17.27 |
| Aug 8, 2024 | 17.51 |
| Aug 7, 2024 | 16.87 |
| Aug 6, 2024 | 16.61 |
| Aug 5, 2024 | 16.83 |
| Aug 2, 2024 | 17.55 |
| Aug 1, 2024 | 17.91 |
| Jul 31, 2024 | 18.31 |
| Jul 30, 2024 | 18.23 |
| Jul 29, 2024 | 17.53 |
| Jul 26, 2024 | 17.45 |
| Jul 25, 2024 | 17.26 |
| Jul 24, 2024 | 16.85 |
| Jul 23, 2024 | 17.08 |
| Jul 22, 2024 | 17.12 |
| Jul 19, 2024 | 17.08 |
| Jul 18, 2024 | 17.62 |
| Jul 17, 2024 | 18.67 |
| Jul 16, 2024 | 18.41 |
| Jul 15, 2024 | 18.00 |
| Jul 12, 2024 | 9.55 |
| Jul 11, 2024 | 9.34 |
| Jul 10, 2024 | 8.83 |
| Jul 9, 2024 | 8.68 |
| Jul 8, 2024 | 8.92 |
| Jul 5, 2024 | 8.82 |
| Jul 3, 2024 | 9.02 |
| Jul 2, 2024 | 9.15 |
| Jul 1, 2024 | 8.99 |
| Jun 28, 2024 | 9.62 |
| Jun 27, 2024 | 9.51 |
| Jun 26, 2024 | 9.35 |
| Jun 25, 2024 | 9.68 |
| Jun 24, 2024 | 9.96 |
| Jun 21, 2024 | 10.04 |
| Jun 20, 2024 | 10.10 |
| Jun 18, 2024 | 9.78 |
| Jun 17, 2024 | 9.76 |
| Jun 14, 2024 | 9.63 |
| Jun 13, 2024 | 9.72 |
| Jun 12, 2024 | 9.89 |
| Jun 11, 2024 | 9.69 |
| Jun 10, 2024 | 9.59 |
| Jun 7, 2024 | 9.83 |
| Jun 6, 2024 | 9.83 |
| Jun 5, 2024 | 9.95 |
| Jun 4, 2024 | 9.94 |
| Jun 3, 2024 | 10.32 |
| May 31, 2024 | 10.88 |
| May 30, 2024 | 10.24 |
| May 29, 2024 | 9.47 |
| May 28, 2024 | 10.80 |
| May 24, 2024 | 10.70 |
| May 23, 2024 | 10.67 |
| May 22, 2024 | 10.81 |
| May 21, 2024 | 10.89 |
| May 20, 2024 | 11.23 |
| May 17, 2024 | 11.55 |
| May 16, 2024 | 11.45 |
| May 15, 2024 | 11.78 |
| May 14, 2024 | 11.74 |
| May 13, 2024 | 11.68 |
| May 10, 2024 | 11.64 |
| May 9, 2024 | 11.74 |
| May 8, 2024 | 11.59 |
| May 7, 2024 | 11.55 |
| May 6, 2024 | 11.44 |
| May 3, 2024 | 11.86 |
| May 2, 2024 | 11.62 |
| May 1, 2024 | 11.29 |
| Apr 30, 2024 | 11.28 |
| Apr 29, 2024 | 11.70 |
| Apr 26, 2024 | 11.66 |
| Apr 25, 2024 | 11.58 |
| Apr 24, 2024 | 11.90 |
| Apr 23, 2024 | 12.15 |
| Apr 22, 2024 | 12.01 |
| Apr 19, 2024 | -49.83 |
| Apr 18, 2024 | -48.78 |
| Apr 17, 2024 | -46.55 |
| Apr 16, 2024 | -44.83 |
| Apr 15, 2024 | -43.75 |
| Apr 12, 2024 | -44.04 |
| Apr 11, 2024 | -46.77 |
| Apr 10, 2024 | -49.31 |
| Apr 9, 2024 | -49.67 |
| Apr 8, 2024 | -49.44 |
| Apr 5, 2024 | -48.88 |
| Apr 4, 2024 | -50.24 |
| Apr 3, 2024 | -53.70 |
| Apr 2, 2024 | -53.53 |
| Apr 1, 2024 | -54.60 |
| Mar 28, 2024 | -54.36 |
| Mar 27, 2024 | -54.52 |
| Mar 26, 2024 | -53.77 |
| Mar 25, 2024 | -53.77 |
| Mar 22, 2024 | -54.83 |
| Mar 21, 2024 | -55.32 |
| Mar 20, 2024 | -54.18 |
| Mar 19, 2024 | -53.47 |
| Mar 18, 2024 | -53.72 |
| Mar 15, 2024 | -52.01 |
| Mar 14, 2024 | -50.43 |
| Mar 13, 2024 | -50.70 |
| Mar 12, 2024 | -49.69 |
| Mar 11, 2024 | -47.77 |
| Mar 8, 2024 | -45.87 |
| Mar 7, 2024 | -46.29 |
| Mar 6, 2024 | -45.03 |
| Mar 5, 2024 | -45.57 |
| Mar 4, 2024 | -43.45 |
| Mar 1, 2024 | -43.17 |
| Feb 29, 2024 | -41.95 |
| Feb 28, 2024 | -41.16 |
| Feb 27, 2024 | -39.98 |
| Feb 26, 2024 | -36.86 |
| Feb 23, 2024 | -37.40 |
| Feb 22, 2024 | -37.11 |
| Feb 21, 2024 | -37.45 |
| Feb 20, 2024 | -37.90 |
| Feb 16, 2024 | -39.79 |
| Feb 15, 2024 | -39.91 |
| Feb 14, 2024 | -39.63 |
| Feb 13, 2024 | -39.75 |
| Feb 12, 2024 | -40.90 |
| Feb 9, 2024 | -38.95 |
| Feb 8, 2024 | -39.55 |
| Feb 7, 2024 | -40.92 |
| Feb 6, 2024 | -41.12 |
| Feb 5, 2024 | -40.25 |
| Feb 2, 2024 | -42.13 |
| Feb 1, 2024 | -43.15 |
| Jan 31, 2024 | -41.46 |
| Jan 30, 2024 | -41.75 |
| Jan 29, 2024 | -41.54 |
| Jan 26, 2024 | -41.04 |
| Jan 25, 2024 | -40.95 |
| Jan 24, 2024 | -40.47 |
| Jan 23, 2024 | -40.92 |
| Jan 22, 2024 | -40.47 |
| Jan 19, 2024 | -39.27 |
| Jan 18, 2024 | -38.15 |
| Jan 17, 2024 | -37.35 |
| Jan 16, 2024 | -37.61 |
| Jan 12, 2024 | -37.54 |
| Jan 11, 2024 | -38.34 |
| Jan 10, 2024 | -37.31 |
| Jan 9, 2024 | -37.60 |
| Jan 8, 2024 | -37.97 |
| Jan 5, 2024 | -37.69 |
| Jan 4, 2024 | -36.96 |
| Jan 3, 2024 | -37.33 |
| Jan 2, 2024 | -38.00 |
| Dec 29, 2023 | -25.84 |
| Dec 28, 2023 | -26.05 |
| Dec 27, 2023 | -26.08 |
| Dec 26, 2023 | -25.79 |
| Dec 22, 2023 | -25.94 |
| Dec 21, 2023 | -25.68 |
| Dec 20, 2023 | -25.11 |
| Dec 19, 2023 | -25.76 |
| Dec 18, 2023 | -25.67 |
| Dec 15, 2023 | -26.62 |
| Dec 14, 2023 | -27.20 |
| Dec 13, 2023 | -25.75 |
| Dec 12, 2023 | -23.62 |
| Dec 11, 2023 | -24.01 |
| Dec 8, 2023 | -23.63 |
| Dec 7, 2023 | -23.62 |
| Dec 6, 2023 | -23.12 |
| Dec 5, 2023 | -22.19 |
| Dec 4, 2023 | -23.33 |
| Dec 1, 2023 | -22.62 |
| Nov 30, 2023 | -21.09 |
| Nov 29, 2023 | -21.46 |
| Nov 28, 2023 | -21.48 |
| Nov 27, 2023 | -21.19 |
| Nov 24, 2023 | -22.15 |
| Nov 22, 2023 | -21.92 |
| Nov 21, 2023 | -21.18 |
| Nov 20, 2023 | -22.12 |
| Nov 17, 2023 | -20.88 |
| Nov 16, 2023 | -22.31 |
| Nov 15, 2023 | -23.35 |
| Nov 14, 2023 | -24.62 |
| Nov 13, 2023 | -23.48 |
| Nov 10, 2023 | -23.57 |
| Nov 9, 2023 | -23.57 |
| Nov 8, 2023 | -24.27 |
| Nov 7, 2023 | -24.61 |
| Nov 6, 2023 | -23.81 |
| Nov 3, 2023 | -24.03 |
| Nov 2, 2023 | -22.09 |
| Nov 1, 2023 | -21.44 |
| Oct 31, 2023 | -21.66 |
| Oct 30, 2023 | -21.34 |
| Oct 27, 2023 | -20.68 |
| Oct 26, 2023 | -21.20 |
| Oct 25, 2023 | -20.65 |
| Oct 24, 2023 | -19.91 |
| Oct 23, 2023 | -20.00 |
| Oct 20, 2023 | -21.28 |
| Oct 19, 2023 | -21.33 |
| Oct 18, 2023 | -22.23 |
| Oct 17, 2023 | -22.89 |
| Oct 16, 2023 | -22.39 |
| Oct 13, 2023 | -21.07 |
| Oct 12, 2023 | -20.71 |
| Oct 11, 2023 | -21.31 |
| Oct 10, 2023 | -21.69 |
| Oct 9, 2023 | -21.35 |
| Oct 6, 2023 | -15.16 |
| Oct 5, 2023 | -15.47 |
| Oct 4, 2023 | -15.29 |
| Oct 3, 2023 | -15.61 |
| Oct 2, 2023 | -15.79 |
| Sep 29, 2023 | -16.43 |
| Sep 28, 2023 | -16.15 |
| Sep 27, 2023 | -16.07 |
| Sep 26, 2023 | -16.11 |
| Sep 25, 2023 | -16.74 |
| Sep 22, 2023 | -16.96 |
| Sep 21, 2023 | -17.16 |
| Sep 20, 2023 | -17.77 |
| Sep 19, 2023 | -17.62 |
| Sep 18, 2023 | -17.14 |
| Sep 15, 2023 | -17.67 |
| Sep 14, 2023 | -17.61 |
| Sep 13, 2023 | -17.07 |
| Sep 12, 2023 | -16.92 |
| Sep 11, 2023 | -18.54 |
| Sep 8, 2023 | -19.20 |
| Sep 7, 2023 | -18.81 |
| Sep 6, 2023 | -19.97 |
| Sep 5, 2023 | -20.15 |
| Sep 1, 2023 | -20.18 |
| Aug 31, 2023 | -20.55 |
| Aug 30, 2023 | -20.32 |
| Aug 29, 2023 | -19.95 |
| Aug 28, 2023 | -19.53 |
| Aug 25, 2023 | -19.03 |
| Aug 24, 2023 | -20.26 |
| Aug 23, 2023 | -20.75 |
| Aug 22, 2023 | -20.08 |
| Aug 21, 2023 | -20.35 |
| Aug 18, 2023 | -20.88 |
| Aug 17, 2023 | -20.76 |
| Aug 16, 2023 | -20.89 |
| Aug 15, 2023 | -20.84 |
| Aug 14, 2023 | -21.29 |
| Aug 11, 2023 | -21.66 |
| Aug 10, 2023 | -21.42 |
| Aug 9, 2023 | -21.31 |
| Aug 8, 2023 | -21.11 |
| Aug 7, 2023 | -21.35 |
| Aug 4, 2023 | -21.25 |
| Aug 3, 2023 | -21.58 |
| Aug 2, 2023 | -20.82 |
| Aug 1, 2023 | -22.12 |
| Jul 31, 2023 | -22.34 |
| Jul 28, 2023 | -21.95 |
| Jul 27, 2023 | -21.78 |
| Jul 26, 2023 | -21.92 |
| Jul 25, 2023 | -21.43 |
| Jul 24, 2023 | -21.81 |
| Jul 21, 2023 | -21.16 |
| Jul 20, 2023 | -20.93 |
| Jul 19, 2023 | -21.71 |
| Jul 18, 2023 | -20.71 |
| Jul 17, 2023 | -20.76 |
| Jul 14, 2023 | -50.32 |
| Jul 13, 2023 | -50.33 |
| Jul 12, 2023 | -50.40 |
| Jul 11, 2023 | -49.93 |
| Jul 10, 2023 | -48.94 |
| Jul 7, 2023 | -49.37 |
| Jul 6, 2023 | -49.81 |
| Jul 5, 2023 | -50.71 |
| Jul 3, 2023 | -50.55 |
| Jun 30, 2023 | -50.06 |
| Jun 29, 2023 | -48.51 |
| Jun 28, 2023 | -48.39 |
| Jun 27, 2023 | -48.57 |
| Jun 26, 2023 | -47.80 |
| Jun 23, 2023 | -46.58 |
| Jun 22, 2023 | -48.31 |
| Jun 21, 2023 | -48.88 |
| Jun 20, 2023 | -48.32 |
| Jun 16, 2023 | -49.25 |
| Jun 15, 2023 | -49.77 |
| Jun 14, 2023 | -49.99 |
| Jun 13, 2023 | -48.83 |
| Jun 12, 2023 | -47.50 |
| Jun 9, 2023 | -45.01 |
| Jun 8, 2023 | -45.88 |
| Jun 7, 2023 | -46.48 |
| Jun 6, 2023 | -46.88 |
| Jun 5, 2023 | -46.52 |
| Jun 2, 2023 | -48.00 |
| Jun 1, 2023 | -48.36 |
| May 31, 2023 | -52.01 |
| May 30, 2023 | -81.60 |
| May 26, 2023 | -81.56 |
| May 25, 2023 | -81.16 |
| May 24, 2023 | -83.88 |
| May 23, 2023 | -85.04 |
| May 22, 2023 | -87.04 |
| May 19, 2023 | -85.52 |
| May 18, 2023 | -88.58 |
| May 17, 2023 | -89.05 |
| May 16, 2023 | -85.46 |
| May 15, 2023 | -88.93 |
| May 12, 2023 | -89.62 |
| May 11, 2023 | -90.60 |
| May 10, 2023 | -91.83 |
| May 9, 2023 | -91.62 |
| May 8, 2023 | -91.79 |
| May 5, 2023 | -90.30 |
| May 4, 2023 | -87.65 |
| May 3, 2023 | -90.32 |
| May 2, 2023 | -90.57 |
| May 1, 2023 | -91.58 |
| Apr 28, 2023 | -91.63 |
| Apr 27, 2023 | -91.15 |
| Apr 26, 2023 | -89.22 |
| Apr 25, 2023 | -90.31 |
| Apr 24, 2023 | -92.61 |
| Apr 21, 2023 | 33.35 |
| Apr 20, 2023 | 33.39 |
| Apr 19, 2023 | 33.32 |
| Apr 18, 2023 | 32.93 |
| Apr 17, 2023 | 32.99 |
| Apr 14, 2023 | 32.11 |
| Apr 13, 2023 | 32.01 |
| Apr 12, 2023 | 31.50 |
| Apr 11, 2023 | 31.73 |
| Apr 10, 2023 | 31.24 |
| Apr 6, 2023 | 31.32 |
| Apr 5, 2023 | 31.20 |
| Apr 4, 2023 | 31.50 |
| Apr 3, 2023 | 31.86 |
| Mar 31, 2023 | 31.57 |
| Mar 30, 2023 | 30.76 |
| Mar 29, 2023 | 30.48 |
| Mar 28, 2023 | 29.99 |
| Mar 27, 2023 | 29.72 |
| Mar 24, 2023 | 28.67 |
| Mar 23, 2023 | 28.75 |
| Mar 22, 2023 | 29.41 |
| Mar 21, 2023 | 31.08 |
| Mar 20, 2023 | 30.78 |
| Mar 17, 2023 | 30.98 |
| Mar 16, 2023 | 31.69 |
| Mar 15, 2023 | 31.62 |
| Mar 14, 2023 | 31.60 |
| Mar 13, 2023 | 32.31 |
| Mar 10, 2023 | 33.31 |
| Mar 9, 2023 | 33.79 |
| Mar 8, 2023 | 34.43 |
| Mar 7, 2023 | 34.83 |
| Mar 6, 2023 | 35.22 |
| Mar 3, 2023 | 36.12 |
| Mar 2, 2023 | 36.32 |
| Mar 1, 2023 | 36.21 |
| Feb 28, 2023 | 37.87 |
| Feb 27, 2023 | 36.70 |
| Feb 24, 2023 | 36.22 |
| Feb 23, 2023 | 37.07 |
| Feb 22, 2023 | 37.51 |
| Feb 21, 2023 | 37.66 |
| Feb 17, 2023 | 39.22 |
| Feb 16, 2023 | 39.28 |
| Feb 15, 2023 | 39.57 |
| Feb 14, 2023 | 39.43 |
| Feb 13, 2023 | 39.82 |
| Feb 10, 2023 | 39.71 |
| Feb 9, 2023 | 39.74 |
| Feb 8, 2023 | 38.91 |
| Feb 7, 2023 | 39.62 |
| Feb 6, 2023 | 39.68 |
| Feb 3, 2023 | 39.81 |
| Feb 2, 2023 | 40.64 |
| Feb 1, 2023 | 41.07 |
| Jan 31, 2023 | 39.84 |
| Jan 30, 2023 | 39.19 |
| Jan 27, 2023 | 38.54 |
| Jan 26, 2023 | 38.58 |
| Jan 25, 2023 | 38.99 |
| Jan 24, 2023 | 38.49 |
| Jan 23, 2023 | 38.85 |
| Jan 20, 2023 | 38.55 |
| Jan 19, 2023 | 37.41 |
| Jan 18, 2023 | 38.41 |
| Jan 17, 2023 | 39.01 |
| Jan 13, 2023 | 39.50 |
| Jan 12, 2023 | 39.82 |
| Jan 11, 2023 | 40.11 |
| Jan 10, 2023 | 39.76 |
| Jan 9, 2023 | 39.83 |
| Jan 6, 2023 | 40.31 |
| Jan 5, 2023 | 40.08 |
| Jan 4, 2023 | 39.73 |
| Jan 3, 2023 | 39.64 |
| Dec 30, 2022 | 24.92 |
| Dec 29, 2022 | 24.79 |
| Dec 28, 2022 | 24.62 |
| Dec 27, 2022 | 24.57 |
| Dec 23, 2022 | 24.27 |
| Dec 22, 2022 | 24.06 |
| Dec 21, 2022 | 24.10 |
| Dec 20, 2022 | 23.59 |
| Dec 19, 2022 | 23.85 |
| Dec 16, 2022 | 23.73 |
| Dec 15, 2022 | 24.26 |
| Dec 14, 2022 | 24.30 |
| Dec 13, 2022 | 24.68 |
| Dec 12, 2022 | 24.73 |
| Dec 9, 2022 | 24.72 |
| Dec 8, 2022 | 24.84 |
| Dec 7, 2022 | 24.85 |
| Dec 6, 2022 | 24.66 |
| Dec 5, 2022 | 25.15 |
| Dec 2, 2022 | 25.96 |
| Dec 1, 2022 | 25.66 |
| Nov 30, 2022 | 25.60 |
| Nov 29, 2022 | 25.07 |
| Nov 28, 2022 | 25.54 |
| Nov 25, 2022 | 25.43 |
| Nov 23, 2022 | 25.53 |
| Nov 22, 2022 | 25.35 |
| Nov 21, 2022 | 25.13 |
| Nov 18, 2022 | 25.00 |
| Nov 17, 2022 | 25.14 |
| Nov 16, 2022 | 26.51 |
| Nov 15, 2022 | 31.31 |
| Nov 14, 2022 | 31.28 |
| Nov 11, 2022 | 31.73 |
| Nov 10, 2022 | 31.24 |
| Nov 9, 2022 | 29.82 |
| Nov 8, 2022 | 31.08 |
| Nov 7, 2022 | 31.16 |
| Nov 4, 2022 | 30.81 |
| Nov 3, 2022 | 31.36 |
| Nov 2, 2022 | 31.82 |
| Nov 1, 2022 | 32.23 |
| Oct 31, 2022 | 32.34 |
| Oct 28, 2022 | 32.47 |
| Oct 27, 2022 | 32.03 |
| Oct 26, 2022 | 30.94 |
| Oct 25, 2022 | 30.87 |
| Oct 24, 2022 | 30.04 |
| Oct 21, 2022 | 29.13 |
| Oct 20, 2022 | 28.94 |
| Oct 19, 2022 | 29.11 |
| Oct 18, 2022 | 29.71 |
| Oct 17, 2022 | 28.87 |
| Oct 14, 2022 | 28.65 |
| Oct 13, 2022 | 29.17 |
| Oct 12, 2022 | 28.78 |
| Oct 11, 2022 | 28.70 |
| Oct 10, 2022 | 28.24 |
| Oct 7, 2022 | 31.90 |
| Oct 6, 2022 | 32.68 |
| Oct 5, 2022 | 33.19 |
| Oct 4, 2022 | 33.22 |
| Oct 3, 2022 | 32.32 |
| Sep 30, 2022 | 30.89 |
| Sep 29, 2022 | 31.57 |
| Sep 28, 2022 | 32.31 |
| Sep 27, 2022 | 31.50 |
| Sep 26, 2022 | 31.17 |
| Sep 23, 2022 | 31.74 |
| Sep 22, 2022 | 32.47 |
| Sep 21, 2022 | 32.75 |
| Sep 20, 2022 | 32.83 |
| Sep 19, 2022 | 33.30 |
| Sep 16, 2022 | 33.02 |
| Sep 15, 2022 | 33.18 |
| Sep 14, 2022 | 33.67 |
| Sep 13, 2022 | 34.24 |
| Sep 12, 2022 | 35.99 |
| Sep 9, 2022 | 35.82 |
| Sep 8, 2022 | 35.75 |
| Sep 7, 2022 | 35.35 |
| Sep 6, 2022 | 34.34 |
| Sep 2, 2022 | 34.02 |
| Sep 1, 2022 | 34.10 |
| Aug 31, 2022 | 33.39 |
| Aug 30, 2022 | 33.76 |
| Aug 29, 2022 | 33.77 |
| Aug 26, 2022 | 34.39 |
| Aug 25, 2022 | 35.89 |
| Aug 24, 2022 | 35.67 |
| Aug 23, 2022 | 39.55 |
| Aug 22, 2022 | 39.44 |
| Aug 19, 2022 | 41.17 |
| Aug 18, 2022 | 41.27 |
| Aug 17, 2022 | 41.77 |
| Aug 16, 2022 | 41.69 |
| Aug 15, 2022 | 40.83 |
| Aug 12, 2022 | 40.26 |
| Aug 11, 2022 | 39.22 |
| Aug 10, 2022 | 38.67 |
| Aug 9, 2022 | 38.08 |
| Aug 8, 2022 | 38.59 |
| Aug 5, 2022 | 38.41 |
| Aug 4, 2022 | 38.04 |
| Aug 3, 2022 | 38.79 |
| Aug 2, 2022 | 38.74 |
| Aug 1, 2022 | 38.93 |
| Jul 29, 2022 | 38.45 |
| Jul 28, 2022 | 37.93 |
| Jul 27, 2022 | 36.89 |
| Jul 26, 2022 | 36.27 |
| Jul 25, 2022 | 37.64 |
| Jul 22, 2022 | 37.97 |
| Jul 21, 2022 | 37.69 |
| Jul 20, 2022 | 38.26 |
| Jul 19, 2022 | 37.85 |
| Jul 18, 2022 | 36.76 |
| Jul 15, 2022 | 368.41 |
| Jul 14, 2022 | 363.08 |
| Jul 13, 2022 | 361.75 |
| Jul 12, 2022 | 358.79 |
| Jul 11, 2022 | 354.66 |
| Jul 8, 2022 | 356.93 |
| Jul 7, 2022 | 359.08 |
| Jul 6, 2022 | 354.70 |
| Jul 5, 2022 | 355.76 |
| Jul 1, 2022 | 338.63 |
| Jun 30, 2022 | 337.55 |
| Jun 29, 2022 | 344.72 |
| Jun 28, 2022 | 348.73 |
| Jun 27, 2022 | 358.37 |
| Jun 24, 2022 | 357.33 |
| Jun 23, 2022 | 348.49 |
| Jun 22, 2022 | 340.65 |
| Jun 21, 2022 | 334.86 |
| Jun 17, 2022 | 327.11 |
| Jun 16, 2022 | 322.45 |
| Jun 15, 2022 | 335.97 |
| Jun 14, 2022 | 334.36 |
| Jun 13, 2022 | 335.77 |
| Jun 10, 2022 | 350.07 |
| Jun 9, 2022 | 360.41 |
| Jun 8, 2022 | 361.32 |
| Jun 7, 2022 | 364.72 |
| Jun 6, 2022 | 372.42 |
| Jun 3, 2022 | 372.40 |
| Jun 2, 2022 | 373.11 |
| Jun 1, 2022 | 366.34 |
| May 31, 2022 | 370.68 |
| May 27, 2022 | 376.99 |
| May 26, 2022 | 372.74 |
| May 25, 2022 | 361.69 |
| May 24, 2022 | 351.65 |
| May 23, 2022 | 357.60 |
| May 20, 2022 | 354.93 |
| May 19, 2022 | 382.95 |
| May 18, 2022 | 381.83 |
| May 17, 2022 | 422.85 |
| May 16, 2022 | 417.77 |
| May 13, 2022 | 412.87 |
| May 12, 2022 | 408.31 |
| May 11, 2022 | 392.83 |
| May 10, 2022 | 396.45 |
| May 9, 2022 | 395.94 |
| May 6, 2022 | 396.37 |
| May 5, 2022 | 393.35 |
| May 4, 2022 | 405.80 |
| May 3, 2022 | 390.56 |
| May 2, 2022 | 391.69 |
| Apr 29, 2022 | 389.99 |
| Apr 28, 2022 | 409.27 |
| Apr 27, 2022 | 439.88 |
| Apr 26, 2022 | 437.04 |
| Apr 25, 2022 | 437.89 |
| Apr 22, 2022 | 29.13 |
| Apr 21, 2022 | 30.13 |
| Apr 20, 2022 | 30.47 |
| Apr 19, 2022 | 29.76 |
| Apr 18, 2022 | 29.11 |
| Apr 14, 2022 | 29.17 |
| Apr 13, 2022 | 29.43 |
| Apr 12, 2022 | 29.62 |
| Apr 11, 2022 | 29.49 |
| Apr 8, 2022 | 30.15 |
| Apr 7, 2022 | 29.02 |
| Apr 6, 2022 | 28.36 |
| Apr 5, 2022 | 28.20 |
| Apr 4, 2022 | 28.23 |
| Apr 1, 2022 | 27.61 |
| Mar 31, 2022 | 27.54 |
| Mar 30, 2022 | 28.21 |
| Mar 29, 2022 | 28.72 |
| Mar 28, 2022 | 28.03 |
| Mar 25, 2022 | 28.74 |
| Mar 24, 2022 | 28.61 |
| Mar 23, 2022 | 28.43 |
| Mar 22, 2022 | 27.88 |
| Mar 21, 2022 | 27.37 |
| Mar 18, 2022 | 27.45 |
| Mar 17, 2022 | 27.71 |
| Mar 16, 2022 | 27.62 |
| Mar 15, 2022 | 27.16 |
| Mar 14, 2022 | 26.45 |
| Mar 11, 2022 | 27.14 |
| Mar 10, 2022 | 27.25 |
| Mar 9, 2022 | 27.25 |
| Mar 8, 2022 | 26.65 |
| Mar 7, 2022 | 26.75 |
| Mar 4, 2022 | 27.49 |
| Mar 3, 2022 | 27.72 |
| Mar 2, 2022 | 27.83 |
| Mar 1, 2022 | 26.73 |
| Feb 28, 2022 | 27.19 |
| Feb 25, 2022 | 27.34 |
| Feb 24, 2022 | 26.68 |
| Feb 23, 2022 | 26.12 |
| Feb 22, 2022 | 27.51 |
| Feb 18, 2022 | 29.19 |
| Feb 17, 2022 | 29.41 |
| Feb 16, 2022 | 29.69 |
| Feb 15, 2022 | 29.72 |
| Feb 14, 2022 | 29.95 |
| Feb 11, 2022 | 29.76 |
| Feb 10, 2022 | 29.73 |
| Feb 9, 2022 | 31.05 |
| Feb 8, 2022 | 30.77 |
| Feb 7, 2022 | 30.18 |
| Feb 4, 2022 | 30.33 |
| Feb 3, 2022 | 31.09 |
| Feb 2, 2022 | 31.68 |
| Feb 1, 2022 | 31.41 |
| Jan 31, 2022 | 30.96 |
| Jan 28, 2022 | 30.50 |
| Jan 27, 2022 | 30.07 |
| Jan 26, 2022 | 30.07 |
| Jan 25, 2022 | 30.77 |
| Jan 24, 2022 | 31.14 |
| Jan 21, 2022 | 30.21 |
| Jan 20, 2022 | 30.65 |
| Jan 19, 2022 | 31.35 |
| Jan 18, 2022 | 31.85 |
| Jan 14, 2022 | 32.08 |
| Jan 13, 2022 | 32.32 |
| Jan 12, 2022 | 31.79 |
| Jan 11, 2022 | 31.03 |
| Jan 10, 2022 | 31.32 |
| Jan 7, 2022 | 31.87 |
| Jan 6, 2022 | 32.37 |
| Jan 5, 2022 | 31.64 |
| Jan 4, 2022 | 31.73 |
| Jan 3, 2022 | 31.69 |
| Dec 31, 2021 | 57.44 |
| Dec 30, 2021 | 56.86 |
| Dec 29, 2021 | 57.73 |
| Dec 28, 2021 | 57.01 |
| Dec 27, 2021 | 56.60 |
| Dec 23, 2021 | 55.51 |
| Dec 22, 2021 | 55.68 |
| Dec 21, 2021 | 54.87 |
| Dec 20, 2021 | 54.58 |
| Dec 17, 2021 | 55.68 |
| Dec 16, 2021 | 57.26 |
| Dec 15, 2021 | 57.26 |
| Dec 14, 2021 | 56.33 |
| Dec 13, 2021 | 56.01 |
| Dec 10, 2021 | 57.48 |
| Dec 9, 2021 | 56.13 |
| Dec 8, 2021 | 55.99 |
| Dec 7, 2021 | 56.22 |
| Dec 6, 2021 | 54.99 |
| Dec 3, 2021 | 54.20 |
| Dec 2, 2021 | 54.67 |
| Dec 1, 2021 | 52.05 |
| Nov 30, 2021 | 52.67 |
| Nov 29, 2021 | 54.30 |
| Nov 26, 2021 | 54.17 |
| Nov 24, 2021 | 55.82 |
| Nov 23, 2021 | 56.42 |
| Nov 22, 2021 | 55.44 |
| Nov 19, 2021 | 54.98 |
| Nov 18, 2021 | 55.46 |
| Nov 17, 2021 | 55.62 |
| Nov 16, 2021 | 56.40 |
| Nov 15, 2021 | 57.95 |
| Nov 12, 2021 | 57.23 |
| Nov 11, 2021 | 57.09 |
| Nov 10, 2021 | 56.17 |
| Nov 9, 2021 | 55.58 |
| Nov 8, 2021 | 54.46 |
| Nov 5, 2021 | 54.91 |
| Nov 4, 2021 | 55.00 |
| Nov 3, 2021 | 55.22 |
| Nov 2, 2021 | 54.18 |
| Nov 1, 2021 | 53.76 |
| Oct 29, 2021 | 53.87 |
| Oct 28, 2021 | 53.74 |
| Oct 27, 2021 | 55.07 |
| Oct 26, 2021 | 55.62 |
| Oct 25, 2021 | 55.01 |
| Oct 22, 2021 | 55.47 |
| Oct 21, 2021 | 55.91 |
| Oct 20, 2021 | 54.15 |
| Oct 19, 2021 | 53.52 |
| Oct 18, 2021 | 53.12 |
| Oct 15, 2021 | 51.35 |
| Oct 14, 2021 | 51.21 |
| Oct 13, 2021 | 50.08 |
| Oct 12, 2021 | 50.50 |
| Oct 11, 2021 | 50.53 |
| Oct 8, 2021 | 23.21 |
| Oct 7, 2021 | 23.25 |
| Oct 6, 2021 | 22.88 |
| Oct 5, 2021 | 22.62 |
| Oct 4, 2021 | 22.41 |
| Oct 1, 2021 | 22.50 |
| Sep 30, 2021 | 22.60 |
| Sep 29, 2021 | 23.51 |
| Sep 28, 2021 | 23.28 |
| Sep 27, 2021 | 23.70 |
| Sep 24, 2021 | 23.38 |
| Sep 23, 2021 | 23.20 |
| Sep 22, 2021 | 22.87 |
| Sep 21, 2021 | 22.23 |
| Sep 20, 2021 | 22.01 |
| Sep 17, 2021 | 22.25 |
| Sep 16, 2021 | 22.47 |
| Sep 15, 2021 | 22.29 |
| Sep 14, 2021 | 21.72 |
| Sep 13, 2021 | 21.50 |
| Sep 10, 2021 | 21.58 |
| Sep 9, 2021 | 21.72 |
| Sep 8, 2021 | 21.60 |
| Sep 7, 2021 | 21.56 |
| Sep 3, 2021 | 21.52 |
| Sep 2, 2021 | 21.67 |
| Sep 1, 2021 | 21.80 |
| Aug 31, 2021 | 21.91 |
| Aug 30, 2021 | 21.71 |
| Aug 27, 2021 | 22.02 |
| Aug 26, 2021 | 22.60 |
| Aug 25, 2021 | 22.99 |
| Aug 24, 2021 | 22.48 |
| Aug 23, 2021 | 22.47 |
| Aug 20, 2021 | 22.69 |
| Aug 19, 2021 | 22.54 |
| Aug 18, 2021 | 22.46 |
| Aug 17, 2021 | 22.47 |
| Aug 16, 2021 | 22.99 |
| Aug 13, 2021 | 22.32 |
| Aug 12, 2021 | 22.65 |
| Aug 11, 2021 | 22.87 |
| Aug 10, 2021 | 22.59 |
| Aug 9, 2021 | 22.10 |
| Aug 6, 2021 | 22.24 |
| Aug 5, 2021 | 22.31 |
| Aug 4, 2021 | 22.69 |
| Aug 3, 2021 | 23.35 |
| Aug 2, 2021 | 23.04 |
| Jul 30, 2021 | 22.97 |
| Jul 29, 2021 | 23.12 |
| Jul 28, 2021 | 22.99 |
| Jul 27, 2021 | 23.35 |
| Jul 26, 2021 | 23.20 |
| Jul 23, 2021 | 23.30 |
| Jul 22, 2021 | 22.76 |
| Jul 21, 2021 | 22.66 |
| Jul 20, 2021 | 22.76 |
| Jul 19, 2021 | 22.23 |
| Jul 16, 2021 | 13.34 |
| Jul 15, 2021 | 13.57 |
| Jul 14, 2021 | 13.64 |
| Jul 13, 2021 | 13.56 |
| Jul 12, 2021 | 13.76 |
| Jul 9, 2021 | 13.87 |
| Jul 8, 2021 | 13.45 |
| Jul 7, 2021 | 13.59 |
| Jul 6, 2021 | 13.54 |
| Jul 2, 2021 | 13.70 |
| Jul 1, 2021 | 13.55 |
| Jun 30, 2021 | 13.29 |
| Jun 29, 2021 | 13.30 |
| Jun 28, 2021 | 13.25 |
| Jun 25, 2021 | 13.24 |
| Jun 24, 2021 | 13.00 |
| Jun 23, 2021 | 12.98 |
| Jun 22, 2021 | 12.94 |
| Jun 21, 2021 | 12.83 |
| Jun 18, 2021 | 12.47 |
| Jun 17, 2021 | 12.54 |
| Jun 16, 2021 | 12.72 |
| Jun 15, 2021 | 12.98 |
| Jun 14, 2021 | 12.84 |
| Jun 11, 2021 | 12.90 |
| Jun 10, 2021 | 12.65 |
| Jun 9, 2021 | 12.73 |
| Jun 8, 2021 | 12.79 |
| Jun 7, 2021 | 12.45 |
| Jun 4, 2021 | 12.43 |
| Jun 3, 2021 | 12.32 |
| Jun 2, 2021 | 12.33 |
| Jun 1, 2021 | 12.56 |
| May 28, 2021 | 12.22 |
| May 27, 2021 | 12.15 |
| May 26, 2021 | 12.17 |
| May 25, 2021 | 12.10 |
| May 24, 2021 | 12.29 |
| May 21, 2021 | 12.58 |
| May 20, 2021 | 12.72 |
| May 19, 2021 | 12.56 |
| May 18, 2021 | 12.94 |
| May 17, 2021 | 13.25 |
| May 14, 2021 | 13.13 |
| May 13, 2021 | 13.25 |
| May 12, 2021 | 13.06 |
| May 11, 2021 | 13.23 |
| May 10, 2021 | 13.53 |
| May 7, 2021 | 13.24 |
| May 6, 2021 | 13.22 |
| May 5, 2021 | 13.13 |
| May 4, 2021 | 13.22 |
| May 3, 2021 | 13.06 |
| Apr 30, 2021 | 12.94 |
| Apr 29, 2021 | 12.98 |
| Apr 28, 2021 | 12.77 |
| Apr 27, 2021 | 12.75 |
| Apr 26, 2021 | 12.74 |
| Apr 23, 2021 | 20.92 |
| Apr 22, 2021 | 20.98 |
| Apr 21, 2021 | 20.93 |
| Apr 20, 2021 | 20.27 |
| Apr 19, 2021 | 20.11 |
| Apr 16, 2021 | 20.16 |
| Apr 15, 2021 | 19.77 |
| Apr 14, 2021 | 19.58 |
| Apr 13, 2021 | 19.54 |
| Apr 12, 2021 | 19.61 |
| Apr 9, 2021 | 19.16 |
| Apr 8, 2021 | 18.77 |
| Apr 7, 2021 | 19.01 |
| Apr 6, 2021 | 19.12 |
| Apr 5, 2021 | 19.08 |
| Apr 1, 2021 | 19.38 |
| Mar 31, 2021 | 19.10 |
| Mar 30, 2021 | 19.39 |
| Mar 29, 2021 | 19.28 |
| Mar 26, 2021 | 19.53 |
| Mar 25, 2021 | 19.35 |
| Mar 24, 2021 | 18.91 |
| Mar 23, 2021 | 18.66 |
| Mar 22, 2021 | 19.05 |
| Mar 19, 2021 | 19.38 |
| Mar 18, 2021 | 19.13 |
| Mar 17, 2021 | 18.93 |
| Mar 16, 2021 | 18.62 |
| Mar 15, 2021 | 18.90 |
| Mar 12, 2021 | 18.67 |
| Mar 11, 2021 | 18.01 |
| Mar 10, 2021 | 18.31 |
| Mar 9, 2021 | 17.94 |
| Mar 8, 2021 | 18.33 |
| Mar 5, 2021 | 17.77 |
| Mar 4, 2021 | 17.10 |
| Mar 3, 2021 | 17.14 |
| Mar 2, 2021 | 17.03 |
| Mar 1, 2021 | 16.78 |
| Feb 26, 2021 | 16.52 |
| Feb 25, 2021 | 16.56 |
| Feb 24, 2021 | 17.17 |
| Feb 23, 2021 | 17.18 |
| Feb 22, 2021 | 17.34 |
| Feb 19, 2021 | 17.15 |
| Feb 18, 2021 | 17.33 |
| Feb 17, 2021 | 16.69 |
| Feb 16, 2021 | 15.98 |
| Feb 12, 2021 | 15.68 |
| Feb 11, 2021 | 15.87 |
| Feb 10, 2021 | 16.69 |
| Feb 9, 2021 | 16.56 |
| Feb 8, 2021 | 16.31 |
| Feb 5, 2021 | 16.18 |
| Feb 4, 2021 | 16.32 |
| Feb 3, 2021 | 15.96 |
| Feb 2, 2021 | 15.83 |
| Feb 1, 2021 | 15.48 |
| Jan 29, 2021 | 15.27 |
| Jan 28, 2021 | 15.74 |
| Jan 27, 2021 | 15.14 |
| Jan 26, 2021 | 16.22 |
| Jan 25, 2021 | 16.45 |
| Jan 22, 2021 | 16.90 |
| Jan 21, 2021 | 17.23 |
| Jan 20, 2021 | 17.06 |
| Jan 19, 2021 | 17.15 |
| Jan 15, 2021 | 17.07 |
| Jan 14, 2021 | 17.47 |
| Jan 13, 2021 | 17.80 |
| Jan 12, 2021 | 18.34 |
| Jan 11, 2021 | 17.71 |
| Jan 8, 2021 | 17.61 |
| Jan 7, 2021 | 17.34 |
| Jan 6, 2021 | 17.18 |
| Jan 5, 2021 | 16.17 |
| Jan 4, 2021 | 16.19 |
| Dec 31, 2020 | 14.53 |
| Dec 30, 2020 | 14.55 |
| Dec 29, 2020 | 14.45 |
| Dec 28, 2020 | 14.66 |
| Dec 24, 2020 | 14.86 |
| Dec 23, 2020 | 14.71 |
| Dec 22, 2020 | 14.72 |
| Dec 21, 2020 | 14.84 |
| Dec 18, 2020 | 14.78 |
| Dec 17, 2020 | 14.82 |
| Dec 16, 2020 | 14.92 |
| Dec 15, 2020 | 14.77 |
| Dec 14, 2020 | 14.54 |
| Dec 11, 2020 | 14.55 |
| Dec 10, 2020 | 14.60 |
| Dec 9, 2020 | 14.58 |
| Dec 8, 2020 | 14.05 |
| Dec 7, 2020 | 14.14 |
| Dec 4, 2020 | 14.02 |
| Dec 3, 2020 | 13.78 |
| Dec 2, 2020 | 13.60 |
| Dec 1, 2020 | 14.03 |
| Nov 30, 2020 | 13.53 |
| Nov 27, 2020 | 13.76 |
| Nov 25, 2020 | 13.70 |
| Nov 24, 2020 | 13.75 |
| Nov 23, 2020 | 13.31 |
| Nov 20, 2020 | 13.18 |
| Nov 19, 2020 | 13.36 |
| Nov 18, 2020 | 13.57 |
| Nov 17, 2020 | 13.69 |
| Nov 16, 2020 | 13.87 |
| Nov 13, 2020 | 14.17 |
| Nov 12, 2020 | 14.08 |
| Nov 11, 2020 | 14.43 |
| Nov 10, 2020 | 14.32 |
| Nov 9, 2020 | 14.44 |
| Nov 6, 2020 | 14.42 |
| Nov 5, 2020 | 14.42 |
| Nov 4, 2020 | 14.33 |
| Nov 3, 2020 | 14.52 |
| Nov 2, 2020 | 13.90 |
| Oct 30, 2020 | 13.48 |
| Oct 29, 2020 | 13.35 |
| Oct 28, 2020 | 13.39 |
| Oct 27, 2020 | 13.80 |
| Oct 26, 2020 | 13.89 |
| Oct 23, 2020 | 14.25 |
| Oct 22, 2020 | 14.06 |
| Oct 21, 2020 | 14.21 |
| Oct 20, 2020 | 14.07 |
| Oct 19, 2020 | 14.10 |
| Oct 16, 2020 | 14.27 |
| Oct 15, 2020 | 14.53 |
| Oct 14, 2020 | 14.44 |
| Oct 13, 2020 | 14.52 |
| Oct 12, 2020 | 14.40 |
| Oct 9, 2020 | 14.31 |
| Oct 8, 2020 | 14.55 |
| Oct 7, 2020 | 14.46 |
| Oct 6, 2020 | 14.29 |
| Oct 5, 2020 | 14.36 |
| Oct 2, 2020 | 18.34 |
| Oct 1, 2020 | 18.25 |
| Sep 30, 2020 | 18.07 |
| Sep 29, 2020 | 17.84 |
| Sep 28, 2020 | 18.06 |
| Sep 25, 2020 | 17.53 |
| Sep 24, 2020 | 17.18 |
| Sep 23, 2020 | 17.14 |
| Sep 22, 2020 | 17.63 |
| Sep 21, 2020 | 17.41 |
| Sep 18, 2020 | 18.12 |
| Sep 17, 2020 | 18.24 |
| Sep 16, 2020 | 18.22 |
| Sep 15, 2020 | 18.52 |
| Sep 14, 2020 | 18.58 |
| Sep 11, 2020 | 18.22 |
| Sep 10, 2020 | 18.08 |
| Sep 9, 2020 | 18.19 |
| Sep 8, 2020 | 17.84 |
| Sep 4, 2020 | 18.11 |
| Sep 3, 2020 | 18.30 |
| Sep 2, 2020 | 18.68 |
| Sep 1, 2020 | 18.46 |
| Aug 31, 2020 | 18.45 |
| Aug 28, 2020 | 18.24 |
| Aug 27, 2020 | 18.24 |
| Aug 26, 2020 | 18.47 |
| Aug 25, 2020 | 18.41 |
| Aug 24, 2020 | 18.55 |
| Aug 21, 2020 | 18.42 |
| Aug 20, 2020 | 18.59 |
| Aug 19, 2020 | 19.04 |
| Aug 18, 2020 | 19.31 |
| Aug 17, 2020 | 19.06 |
| Aug 14, 2020 | 18.76 |
| Aug 13, 2020 | 18.40 |
| Aug 12, 2020 | 18.18 |
| Aug 11, 2020 | 17.87 |
| Aug 10, 2020 | 18.05 |
| Aug 7, 2020 | 17.87 |
| Aug 6, 2020 | 17.85 |
| Aug 5, 2020 | 17.84 |
| Aug 4, 2020 | 17.98 |
| Aug 3, 2020 | 17.95 |
| Jul 31, 2020 | 17.63 |
| Jul 30, 2020 | 17.99 |
| Jul 29, 2020 | 17.38 |
| Jul 28, 2020 | 17.11 |
| Jul 27, 2020 | 17.19 |
| Jul 24, 2020 | 17.25 |
| Jul 23, 2020 | 17.40 |
| Jul 22, 2020 | 17.53 |
| Jul 21, 2020 | 17.27 |
| Jul 20, 2020 | 16.94 |
| Jul 17, 2020 | 16.93 |
| Jul 16, 2020 | 17.00 |
| Jul 15, 2020 | 16.78 |
| Jul 14, 2020 | 16.11 |
| Jul 13, 2020 | 15.65 |
| Jul 10, 2020 | 21.03 |
| Jul 9, 2020 | 20.90 |
| Jul 8, 2020 | 21.39 |
| Jul 7, 2020 | 21.43 |
| Jul 6, 2020 | 21.85 |
| Jul 2, 2020 | 22.37 |
| Jul 1, 2020 | 22.39 |
| Jun 30, 2020 | 22.48 |
| Jun 29, 2020 | 22.53 |
| Jun 26, 2020 | 22.03 |
| Jun 25, 2020 | 22.56 |
| Jun 24, 2020 | 22.58 |
| Jun 23, 2020 | 23.84 |
| Jun 22, 2020 | 24.14 |
| Jun 19, 2020 | 22.92 |
| Jun 18, 2020 | 23.43 |
| Jun 17, 2020 | 23.60 |
| Jun 16, 2020 | 22.52 |
| Jun 15, 2020 | 21.64 |
| Jun 12, 2020 | 21.26 |
| Jun 11, 2020 | 20.79 |
| Jun 10, 2020 | 22.10 |
| Jun 9, 2020 | 22.80 |
| Jun 8, 2020 | 23.19 |
| Jun 5, 2020 | 23.14 |
| Jun 4, 2020 | 22.43 |
| Jun 3, 2020 | 22.45 |
| Jun 2, 2020 | 21.94 |
| Jun 1, 2020 | 22.00 |
| May 29, 2020 | 21.91 |
| May 28, 2020 | 21.75 |
| May 27, 2020 | 22.34 |
| May 26, 2020 | 21.23 |
| May 22, 2020 | 20.85 |
| May 21, 2020 | 21.09 |
| May 20, 2020 | 21.26 |
| May 19, 2020 | 21.28 |
| May 18, 2020 | 20.42 |
| May 15, 2020 | 19.51 |
| May 14, 2020 | 18.61 |
| May 13, 2020 | 18.27 |
| May 12, 2020 | 19.22 |
| May 11, 2020 | 19.48 |
| May 8, 2020 | 19.29 |
| May 7, 2020 | 18.34 |
| May 6, 2020 | 18.62 |
| May 5, 2020 | 18.62 |
| May 4, 2020 | 18.43 |
| May 1, 2020 | 17.79 |
| Apr 30, 2020 | 18.57 |
| Apr 29, 2020 | 19.30 |
| Apr 28, 2020 | 18.58 |
| Apr 27, 2020 | 18.22 |
| Apr 24, 2020 | 17.97 |
| Apr 23, 2020 | 17.21 |
| Apr 22, 2020 | 17.14 |
| Apr 21, 2020 | 17.23 |
| Apr 20, 2020 | 17.57 |
| Apr 17, 2020 | 13.41 |
| Apr 16, 2020 | 13.26 |
| Apr 15, 2020 | 12.60 |
| Apr 14, 2020 | 13.00 |
| Apr 13, 2020 | 12.36 |
| Apr 9, 2020 | 11.99 |
| Apr 8, 2020 | 11.47 |
| Apr 7, 2020 | 11.11 |
| Apr 6, 2020 | 10.68 |
| Apr 3, 2020 | 9.35 |
| Apr 2, 2020 | 9.80 |
| Apr 1, 2020 | 9.89 |
| Mar 31, 2020 | 10.38 |
| Mar 30, 2020 | 10.76 |
| Mar 27, 2020 | 10.65 |
| Mar 26, 2020 | 10.83 |
| Mar 25, 2020 | 10.03 |
| Mar 24, 2020 | 9.56 |
| Mar 23, 2020 | 8.62 |
| Mar 20, 2020 | 8.21 |
| Mar 19, 2020 | 9.51 |
| Mar 18, 2020 | 9.84 |
| Mar 17, 2020 | 11.20 |
| Mar 16, 2020 | 10.61 |
| Mar 13, 2020 | 12.80 |
| Mar 12, 2020 | 12.26 |
| Mar 11, 2020 | 14.22 |
| Mar 10, 2020 | 15.35 |
| Mar 9, 2020 | 14.78 |
| Mar 6, 2020 | 14.49 |
| Mar 5, 2020 | 14.37 |
| Mar 4, 2020 | 15.08 |
| Mar 3, 2020 | 14.78 |
| Mar 2, 2020 | 15.09 |
| Feb 28, 2020 | 15.09 |
| Feb 27, 2020 | 15.23 |
| Feb 26, 2020 | 15.28 |
| Feb 25, 2020 | 15.64 |
| Feb 24, 2020 | 15.91 |
| Feb 21, 2020 | 16.00 |
| Feb 20, 2020 | 16.22 |
| Feb 19, 2020 | 15.94 |
| Feb 18, 2020 | 16.14 |
| Feb 14, 2020 | 15.16 |
| Feb 13, 2020 | 15.29 |
| Feb 12, 2020 | 15.25 |
| Feb 11, 2020 | 14.99 |
| Feb 10, 2020 | 14.82 |
| Feb 7, 2020 | 15.08 |
| Feb 6, 2020 | 15.26 |
| Feb 5, 2020 | 15.57 |
| Feb 4, 2020 | 14.92 |
| Feb 3, 2020 | 15.05 |
| Jan 31, 2020 | 14.94 |
| Jan 30, 2020 | 15.36 |
| Jan 29, 2020 | 15.75 |
| Jan 28, 2020 | 15.76 |
| Jan 27, 2020 | 15.81 |
| Jan 24, 2020 | 16.12 |
| Jan 23, 2020 | 17.08 |
| Jan 22, 2020 | 16.83 |
| Jan 21, 2020 | 16.99 |
| Jan 17, 2020 | 17.24 |
| Jan 16, 2020 | 17.34 |
| Jan 15, 2020 | 17.14 |
| Jan 14, 2020 | 16.98 |
| Jan 13, 2020 | 16.55 |
| Jan 10, 2020 | 16.99 |
| Jan 9, 2020 | 17.45 |
| Jan 8, 2020 | 17.49 |
| Jan 7, 2020 | 17.70 |
| Jan 6, 2020 | 17.92 |
| Jan 3, 2020 | 18.23 |
| Jan 2, 2020 | 18.23 |
| Dec 31, 2019 | 18.32 |
| Dec 30, 2019 | 18.19 |
| Dec 27, 2019 | 18.48 |
| Dec 26, 2019 | 18.60 |
| Dec 24, 2019 | 18.76 |
| Dec 23, 2019 | 18.68 |
| Dec 20, 2019 | 18.45 |
| Dec 19, 2019 | 18.25 |
| Dec 18, 2019 | 18.44 |
| Dec 17, 2019 | 18.44 |
| Dec 16, 2019 | 17.89 |
| Dec 13, 2019 | 18.10 |
| Dec 12, 2019 | 18.21 |
| Dec 11, 2019 | 18.18 |
| Dec 10, 2019 | 18.21 |
| Dec 9, 2019 | 17.65 |
| Dec 6, 2019 | 18.02 |
| Dec 5, 2019 | 17.74 |
| Dec 4, 2019 | 17.74 |
| Dec 3, 2019 | 17.78 |
| Dec 2, 2019 | 18.26 |
| Nov 29, 2019 | 18.33 |
| Nov 27, 2019 | 18.54 |
| Nov 26, 2019 | 18.33 |
| Nov 25, 2019 | 18.58 |
| Nov 22, 2019 | 18.42 |
| Nov 21, 2019 | 18.48 |
| Nov 20, 2019 | 18.90 |
| Nov 19, 2019 | 18.93 |
| Nov 18, 2019 | 19.14 |
| Nov 15, 2019 | 19.01 |
| Nov 14, 2019 | 18.30 |
| Nov 13, 2019 | 18.51 |
| Nov 12, 2019 | 18.21 |
| Nov 11, 2019 | 19.77 |
| Nov 8, 2019 | 19.60 |
| Nov 7, 2019 | 19.83 |
| Nov 6, 2019 | 19.88 |
| Nov 5, 2019 | 19.69 |
| Nov 4, 2019 | 19.50 |
| Nov 1, 2019 | 19.28 |
| Oct 31, 2019 | 18.99 |
| Oct 30, 2019 | 19.17 |
| Oct 29, 2019 | 19.22 |
| Oct 28, 2019 | 19.47 |
| Oct 25, 2019 | 19.37 |
| Oct 24, 2019 | 19.52 |
| Oct 23, 2019 | 19.31 |
| Oct 22, 2019 | 19.42 |
| Oct 21, 2019 | 19.43 |
| Oct 18, 2019 | 19.12 |
| Oct 17, 2019 | 19.15 |
| Oct 16, 2019 | 19.02 |
| Oct 15, 2019 | 18.65 |
| Oct 14, 2019 | 18.36 |
| Oct 11, 2019 | 18.51 |
| Oct 10, 2019 | 18.19 |
| Oct 9, 2019 | 18.00 |
| Oct 8, 2019 | 17.99 |
| Oct 7, 2019 | 18.47 |
| Oct 4, 2019 | 17.42 |
| Oct 3, 2019 | 17.41 |
| Oct 2, 2019 | 17.77 |
| Oct 1, 2019 | 18.27 |
| Sep 30, 2019 | 18.05 |
| Sep 27, 2019 | 17.62 |
| Sep 26, 2019 | 17.47 |
| Sep 25, 2019 | 17.69 |
| Sep 24, 2019 | 17.33 |
| Sep 23, 2019 | 17.56 |
| Sep 20, 2019 | 16.92 |
| Sep 19, 2019 | 16.58 |
| Sep 18, 2019 | 16.70 |
| Sep 17, 2019 | 16.96 |
| Sep 16, 2019 | 16.96 |
| Sep 13, 2019 | 17.07 |
| Sep 12, 2019 | 16.86 |
| Sep 11, 2019 | 17.29 |
| Sep 10, 2019 | 16.81 |
| Sep 9, 2019 | 15.96 |
| Sep 6, 2019 | 15.93 |
| Sep 5, 2019 | 15.86 |
| Sep 4, 2019 | 15.31 |
| Sep 3, 2019 | 15.13 |
| Aug 30, 2019 | 14.85 |
| Aug 29, 2019 | 14.87 |
| Aug 28, 2019 | 14.72 |
| Aug 27, 2019 | 14.50 |
| Aug 26, 2019 | 14.51 |
| Aug 23, 2019 | 14.52 |
| Aug 22, 2019 | 14.80 |
| Aug 21, 2019 | 14.65 |
| Aug 20, 2019 | 14.55 |
| Aug 19, 2019 | 14.67 |
| Aug 16, 2019 | 14.70 |
| Aug 15, 2019 | 14.80 |
| Aug 14, 2019 | 14.68 |
| Aug 13, 2019 | 15.35 |
| Aug 12, 2019 | 15.34 |
| Aug 9, 2019 | 15.60 |
| Aug 8, 2019 | 15.61 |
| Aug 7, 2019 | 15.56 |
| Aug 6, 2019 | 15.75 |
| Aug 5, 2019 | 15.46 |
| Aug 2, 2019 | 15.77 |
| Aug 1, 2019 | 16.25 |
| Jul 31, 2019 | 16.33 |
| Jul 30, 2019 | 16.47 |
| Jul 29, 2019 | 16.61 |
| Jul 26, 2019 | 16.56 |
| Jul 25, 2019 | 16.26 |
| Jul 24, 2019 | 17.25 |
| Jul 23, 2019 | 17.15 |
| Jul 22, 2019 | 17.29 |
| Jul 19, 2019 | 17.06 |
| Jul 18, 2019 | 17.18 |
| Jul 17, 2019 | 17.15 |
| Jul 16, 2019 | 17.63 |
| Jul 15, 2019 | 17.30 |
| Jul 12, 2019 | 16.92 |
| Jul 11, 2019 | 16.66 |
| Jul 10, 2019 | 16.68 |
| Jul 9, 2019 | 16.58 |
| Jul 8, 2019 | 16.88 |
| Jul 5, 2019 | 17.15 |
| Jul 3, 2019 | 17.15 |
| Jul 2, 2019 | 17.06 |
| Jul 1, 2019 | 16.70 |
| Jun 28, 2019 | 16.42 |
| Jun 27, 2019 | 16.15 |
| Jun 26, 2019 | 15.95 |
| Jun 25, 2019 | 16.46 |
| Jun 24, 2019 | 16.22 |
| Jun 21, 2019 | 16.32 |
| Jun 20, 2019 | 16.33 |
| Jun 19, 2019 | 16.38 |
| Jun 18, 2019 | 16.50 |
| Jun 17, 2019 | 16.15 |
| Jun 14, 2019 | 16.16 |
| Jun 13, 2019 | 16.03 |
| Jun 12, 2019 | 16.02 |
| Jun 11, 2019 | 16.20 |
| Jun 10, 2019 | 16.35 |
| Jun 7, 2019 | 16.56 |
| Jun 6, 2019 | 16.51 |
| Jun 5, 2019 | 16.48 |
| Jun 4, 2019 | 16.48 |
| Jun 3, 2019 | 16.31 |
| May 31, 2019 | 16.52 |
| May 30, 2019 | 17.01 |
| May 29, 2019 | 16.61 |
| May 28, 2019 | 16.47 |
| May 24, 2019 | 16.87 |
| May 23, 2019 | 17.06 |
| May 22, 2019 | 17.78 |
| May 21, 2019 | 17.22 |
| May 20, 2019 | 16.93 |
| May 17, 2019 | 16.85 |
| May 16, 2019 | 16.77 |
| May 15, 2019 | 16.61 |
| May 14, 2019 | 16.60 |
| May 13, 2019 | 16.56 |
| May 10, 2019 | 16.87 |
| May 9, 2019 | 17.07 |
| May 8, 2019 | 16.92 |
| May 7, 2019 | 17.15 |
| May 6, 2019 | 17.30 |
| May 3, 2019 | 17.45 |
| May 2, 2019 | 17.84 |
| May 1, 2019 | 17.51 |
| Apr 30, 2019 | 17.79 |
| Apr 29, 2019 | 17.84 |
| Apr 26, 2019 | 18.22 |
| Apr 25, 2019 | 18.27 |
| Apr 24, 2019 | 18.41 |
| Apr 23, 2019 | 18.48 |
| Apr 22, 2019 | 18.21 |
| Apr 18, 2019 | 19.50 |
| Apr 17, 2019 | 19.66 |
| Apr 16, 2019 | 20.04 |
| Apr 15, 2019 | 20.22 |
| Apr 12, 2019 | 20.06 |
| Apr 11, 2019 | 20.16 |
| Apr 10, 2019 | 19.90 |
| Apr 9, 2019 | 19.53 |
| Apr 8, 2019 | 19.76 |
| Apr 5, 2019 | 19.66 |
| Apr 4, 2019 | 19.33 |
| Apr 3, 2019 | 19.05 |
| Apr 2, 2019 | 19.25 |
| Apr 1, 2019 | 19.28 |
| Mar 29, 2019 | 18.91 |
| Mar 28, 2019 | 18.70 |
| Mar 27, 2019 | 18.48 |
| Mar 26, 2019 | 18.64 |
| Mar 25, 2019 | 18.59 |
| Mar 22, 2019 | 18.24 |
| Mar 21, 2019 | 18.74 |
| Mar 20, 2019 | 18.15 |
| Mar 19, 2019 | 18.07 |
| Mar 18, 2019 | 17.84 |
| Mar 15, 2019 | 17.04 |
| Mar 14, 2019 | 16.94 |
| Mar 13, 2019 | 17.02 |
| Mar 12, 2019 | 17.04 |
| Mar 11, 2019 | 17.11 |
| Mar 8, 2019 | 16.67 |
| Mar 7, 2019 | 16.96 |
| Mar 6, 2019 | 17.41 |
| Mar 5, 2019 | 17.34 |
| Mar 4, 2019 | 17.47 |
| Mar 1, 2019 | 17.73 |
| Feb 28, 2019 | 17.87 |
| Feb 27, 2019 | 17.45 |
| Feb 26, 2019 | 18.01 |
| Feb 25, 2019 | 17.38 |
| Feb 22, 2019 | 17.83 |
| Feb 21, 2019 | 17.81 |
| Feb 20, 2019 | 18.37 |
| Feb 19, 2019 | 18.51 |
| Feb 15, 2019 | 18.85 |
| Feb 14, 2019 | 18.70 |
| Feb 13, 2019 | 18.43 |
| Feb 12, 2019 | 18.60 |
| Feb 11, 2019 | 18.27 |
| Feb 8, 2019 | 17.94 |
| Feb 7, 2019 | 18.03 |
| Feb 6, 2019 | 17.33 |
| Feb 5, 2019 | 17.83 |
| Feb 4, 2019 | 17.82 |
| Feb 1, 2019 | 17.54 |
| Jan 31, 2019 | 17.56 |
| Jan 30, 2019 | 17.54 |
| Jan 29, 2019 | 17.11 |
| Jan 28, 2019 | 17.04 |
| Jan 25, 2019 | 16.85 |
| Jan 24, 2019 | 17.22 |
| Jan 23, 2019 | 18.17 |
| Jan 22, 2019 | 18.15 |
| Jan 18, 2019 | 18.57 |
| Jan 17, 2019 | 18.41 |
| Jan 16, 2019 | 17.95 |
| Jan 15, 2019 | 17.69 |
| Jan 14, 2019 | 17.50 |
| Jan 11, 2019 | 17.59 |
| Jan 10, 2019 | 18.26 |
| Jan 9, 2019 | 18.19 |
| Jan 8, 2019 | 17.66 |
| Jan 7, 2019 | 17.79 |
| Jan 4, 2019 | 17.51 |
| Jan 3, 2019 | 18.00 |
| Jan 2, 2019 | 17.41 |
| Dec 31, 2018 | 17.35 |
| Dec 28, 2018 | 14.09 |
| Dec 27, 2018 | 14.01 |
| Dec 26, 2018 | 14.05 |
| Dec 24, 2018 | 13.44 |
| Dec 21, 2018 | 13.69 |
| Dec 20, 2018 | 13.80 |
| Dec 19, 2018 | 14.15 |
| Dec 18, 2018 | 14.36 |
| Dec 17, 2018 | 14.42 |
| Dec 14, 2018 | 14.91 |
| Dec 13, 2018 | 15.16 |
| Dec 12, 2018 | 15.23 |
| Dec 11, 2018 | 15.11 |
| Dec 10, 2018 | 15.15 |
| Dec 7, 2018 | 15.29 |
| Dec 6, 2018 | 16.10 |
| Dec 4, 2018 | 16.34 |
| Dec 3, 2018 | 16.31 |
| Nov 30, 2018 | 16.29 |
| Nov 29, 2018 | 16.29 |
| Nov 28, 2018 | 16.41 |
| Nov 27, 2018 | 16.45 |
| Nov 26, 2018 | 16.29 |
| Nov 23, 2018 | 16.25 |
| Nov 21, 2018 | 15.99 |
| Nov 20, 2018 | 15.68 |
| Nov 19, 2018 | 16.30 |
| Nov 16, 2018 | 16.44 |
| Nov 15, 2018 | 16.42 |
| Nov 14, 2018 | 16.29 |
| Nov 13, 2018 | 16.99 |
| Nov 12, 2018 | 15.24 |
| Nov 9, 2018 | 15.65 |
| Nov 8, 2018 | 15.77 |
| Nov 7, 2018 | 15.58 |
| Nov 6, 2018 | 15.34 |
| Nov 5, 2018 | 15.04 |
| Nov 2, 2018 | 15.03 |
| Nov 1, 2018 | 14.89 |
| Oct 31, 2018 | 14.51 |
| Oct 30, 2018 | 15.03 |
| Oct 29, 2018 | 15.02 |
| Oct 26, 2018 | 14.99 |
| Oct 25, 2018 | 14.85 |
| Oct 24, 2018 | 14.46 |
| Oct 23, 2018 | 14.93 |
| Oct 22, 2018 | 15.01 |
| Oct 19, 2018 | 14.97 |
| Oct 18, 2018 | 14.76 |
| Oct 17, 2018 | 14.50 |
| Oct 16, 2018 | 15.37 |
| Oct 15, 2018 | 15.22 |
| Oct 12, 2018 | 15.05 |
| Oct 11, 2018 | 14.64 |
| Oct 10, 2018 | 14.85 |
| Oct 9, 2018 | 15.42 |
| Oct 8, 2018 | 15.37 |
| Oct 5, 2018 | 17.55 |
| Oct 4, 2018 | 17.54 |
| Oct 3, 2018 | 17.76 |
| Oct 2, 2018 | 17.85 |
| Oct 1, 2018 | 17.98 |
| Sep 28, 2018 | 17.84 |
| Sep 27, 2018 | 18.01 |
| Sep 26, 2018 | 17.95 |
| Sep 25, 2018 | 17.72 |
| Sep 24, 2018 | 17.76 |
| Sep 21, 2018 | 17.85 |
| Sep 20, 2018 | 17.98 |
| Sep 19, 2018 | 17.98 |
| Sep 18, 2018 | 17.76 |
| Sep 17, 2018 | 17.29 |
| Sep 14, 2018 | 17.51 |
| Sep 13, 2018 | 17.66 |
| Sep 12, 2018 | 17.70 |
| Sep 11, 2018 | 17.71 |
| Sep 10, 2018 | 17.68 |
| Sep 7, 2018 | 17.72 |
| Sep 6, 2018 | 17.71 |
| Sep 5, 2018 | 17.69 |
| Sep 4, 2018 | 17.97 |
| Aug 31, 2018 | 17.35 |
| Aug 30, 2018 | 17.09 |
| Aug 29, 2018 | 17.29 |
| Aug 28, 2018 | 17.13 |
| Aug 27, 2018 | 17.11 |
| Aug 24, 2018 | 17.39 |
| Aug 23, 2018 | 17.26 |
| Aug 22, 2018 | 16.97 |
| Aug 21, 2018 | 16.90 |
| Aug 20, 2018 | 16.98 |
| Aug 17, 2018 | 16.85 |
| Aug 16, 2018 | 16.83 |
| Aug 15, 2018 | 16.66 |
| Aug 14, 2018 | 16.44 |
| Aug 13, 2018 | 15.16 |
| Aug 10, 2018 | 15.33 |
| Aug 9, 2018 | 15.49 |
| Aug 8, 2018 | 15.33 |
| Aug 7, 2018 | 15.19 |
| Aug 6, 2018 | 15.18 |
| Aug 3, 2018 | 15.14 |
| Aug 2, 2018 | 14.97 |
| Aug 1, 2018 | 14.57 |
| Jul 31, 2018 | 14.74 |
| Jul 30, 2018 | 14.68 |
| Jul 27, 2018 | 14.58 |
| Jul 26, 2018 | 14.81 |
| Jul 25, 2018 | 14.66 |
| Jul 24, 2018 | 14.60 |
| Jul 23, 2018 | 15.13 |
| Jul 20, 2018 | 14.91 |
| Jul 19, 2018 | 14.99 |
| Jul 18, 2018 | 14.60 |
| Jul 17, 2018 | 14.63 |
| Jul 16, 2018 | 14.56 |
| Jul 13, 2018 | 17.24 |
| Jul 12, 2018 | 17.17 |
| Jul 11, 2018 | 17.21 |
| Jul 10, 2018 | 17.42 |
| Jul 9, 2018 | 17.46 |
| Jul 6, 2018 | 16.96 |
| Jul 5, 2018 | 16.78 |
| Jul 3, 2018 | 16.67 |
| Jul 2, 2018 | 16.63 |
| Jun 29, 2018 | 16.76 |
| Jun 28, 2018 | 16.69 |
| Jun 27, 2018 | 16.59 |
| Jun 26, 2018 | 16.94 |
| Jun 25, 2018 | 16.97 |
| Jun 22, 2018 | 17.18 |
| Jun 21, 2018 | 17.26 |
| Jun 20, 2018 | 17.22 |
| Jun 19, 2018 | 17.11 |
| Jun 18, 2018 | 17.10 |
| Jun 15, 2018 | 16.96 |
| Jun 14, 2018 | 16.47 |
| Jun 13, 2018 | 16.36 |
| Jun 12, 2018 | 16.49 |
| Jun 11, 2018 | 16.37 |
| Jun 8, 2018 | 16.24 |
| Jun 7, 2018 | 16.02 |
| Jun 6, 2018 | 16.09 |
| Jun 5, 2018 | 16.00 |
| Jun 4, 2018 | 16.00 |
| Jun 1, 2018 | 15.79 |
| May 31, 2018 | 15.83 |
| May 30, 2018 | 15.82 |
| May 29, 2018 | 15.21 |
| May 25, 2018 | 15.34 |
| May 24, 2018 | 15.37 |
| May 23, 2018 | 15.12 |
| May 22, 2018 | 14.08 |
| May 21, 2018 | 14.58 |
| May 18, 2018 | 14.47 |
| May 17, 2018 | 14.66 |
| May 16, 2018 | 14.56 |
| May 15, 2018 | 14.68 |
| May 14, 2018 | 14.90 |
| May 11, 2018 | 14.68 |
| May 10, 2018 | 14.46 |
| May 9, 2018 | 14.43 |
| May 8, 2018 | 14.27 |
| May 7, 2018 | 14.18 |
| May 4, 2018 | 14.25 |
| May 3, 2018 | 14.09 |
| May 2, 2018 | 14.15 |
| May 1, 2018 | 14.11 |
| Apr 30, 2018 | 13.96 |
| Apr 27, 2018 | 14.21 |
| Apr 26, 2018 | 13.79 |
| Apr 25, 2018 | 13.08 |
| Apr 24, 2018 | 12.97 |
| Apr 23, 2018 | 12.78 |
| Apr 20, 2018 | 17.31 |
| Apr 19, 2018 | 17.57 |
| Apr 18, 2018 | 17.96 |
| Apr 17, 2018 | 18.11 |
| Apr 16, 2018 | 17.79 |
| Apr 13, 2018 | 17.82 |
| Apr 12, 2018 | 18.53 |
| Apr 11, 2018 | 18.60 |
| Apr 10, 2018 | 18.82 |
| Apr 9, 2018 | 18.49 |
| Apr 6, 2018 | 18.77 |
| Apr 5, 2018 | 19.58 |
| Apr 4, 2018 | 19.24 |
| Apr 3, 2018 | 18.77 |
| Apr 2, 2018 | 18.78 |
| Mar 29, 2018 | 19.97 |
| Mar 28, 2018 | 19.51 |
| Mar 27, 2018 | 19.33 |
| Mar 26, 2018 | 19.29 |
| Mar 23, 2018 | 18.58 |
| Mar 22, 2018 | 18.74 |
| Mar 21, 2018 | 19.37 |
| Mar 20, 2018 | 19.19 |
| Mar 19, 2018 | 19.49 |
| Mar 16, 2018 | 19.62 |
| Mar 15, 2018 | 19.71 |
| Mar 14, 2018 | 19.70 |
| Mar 13, 2018 | 20.05 |
| Mar 12, 2018 | 19.94 |
| Mar 9, 2018 | 20.02 |
| Mar 8, 2018 | 19.46 |
| Mar 7, 2018 | 19.65 |
| Mar 6, 2018 | 19.97 |
| Mar 5, 2018 | 19.57 |
| Mar 2, 2018 | 19.52 |
| Mar 1, 2018 | 19.78 |
| Feb 28, 2018 | 19.19 |
| Feb 27, 2018 | 18.40 |
| Feb 26, 2018 | 19.30 |
| Feb 23, 2018 | 19.57 |
| Feb 22, 2018 | 18.52 |
| Feb 21, 2018 | 19.15 |
| Feb 20, 2018 | 17.60 |
| Feb 16, 2018 | 17.99 |
| Feb 15, 2018 | 18.21 |
| Feb 14, 2018 | 18.26 |
| Feb 13, 2018 | 17.75 |
| Feb 12, 2018 | 18.34 |
| Feb 9, 2018 | 18.28 |
| Feb 8, 2018 | 18.36 |
| Feb 7, 2018 | 18.42 |
| Feb 6, 2018 | 18.83 |
| Feb 5, 2018 | 18.41 |
| Feb 2, 2018 | 19.14 |
| Feb 1, 2018 | 19.74 |
| Jan 31, 2018 | 19.69 |
| Jan 30, 2018 | 20.10 |
| Jan 29, 2018 | 20.75 |
| Jan 26, 2018 | 20.88 |
| Jan 25, 2018 | 20.39 |
| Jan 24, 2018 | 20.41 |
| Jan 23, 2018 | 20.07 |
| Jan 22, 2018 | 19.87 |
| Jan 19, 2018 | 19.69 |
| Jan 18, 2018 | 19.42 |
| Jan 17, 2018 | 19.39 |
| Jan 16, 2018 | 19.13 |
| Jan 12, 2018 | 19.50 |
| Jan 11, 2018 | 18.96 |
| Jan 10, 2018 | 18.54 |
| Jan 9, 2018 | 18.52 |
| Jan 8, 2018 | 18.68 |
| Jan 5, 2018 | 18.82 |
| Jan 4, 2018 | 18.61 |
| Jan 3, 2018 | 17.90 |
| Jan 2, 2018 | 17.73 |
| Dec 29, 2017 | 23.02 |
| Dec 28, 2017 | 23.02 |
| Dec 27, 2017 | 23.04 |
| Dec 26, 2017 | 23.61 |
| Dec 22, 2017 | 23.24 |
| Dec 21, 2017 | 23.13 |
| Dec 20, 2017 | 22.73 |
| Dec 19, 2017 | 23.03 |
| Dec 18, 2017 | 23.81 |
| Dec 15, 2017 | 23.28 |
| Dec 14, 2017 | 23.15 |
| Dec 13, 2017 | 23.76 |
| Dec 12, 2017 | 23.90 |
| Dec 11, 2017 | 23.32 |
| Dec 8, 2017 | 23.18 |
| Dec 7, 2017 | 22.47 |
| Dec 6, 2017 | 22.44 |
| Dec 5, 2017 | 23.40 |
| Dec 4, 2017 | 24.16 |
| Dec 1, 2017 | 22.91 |
| Nov 30, 2017 | 23.36 |
| Nov 29, 2017 | 23.09 |
| Nov 28, 2017 | 21.22 |
| Nov 27, 2017 | 20.44 |
| Nov 24, 2017 | 20.27 |
| Nov 22, 2017 | 20.37 |
| Nov 21, 2017 | 20.19 |
| Nov 20, 2017 | 20.85 |
| Nov 17, 2017 | 20.28 |
| Nov 16, 2017 | 20.60 |
| Nov 15, 2017 | 20.89 |
| Nov 14, 2017 | 21.97 |
| Nov 13, 2017 | 18.44 |
| Nov 10, 2017 | 18.16 |
| Nov 9, 2017 | 17.96 |
| Nov 8, 2017 | 17.69 |
| Nov 7, 2017 | 17.68 |
| Nov 6, 2017 | 18.03 |
| Nov 3, 2017 | 18.31 |
| Nov 2, 2017 | 18.29 |
| Nov 1, 2017 | 18.04 |
| Oct 31, 2017 | 18.30 |
| Oct 30, 2017 | 18.37 |
| Oct 27, 2017 | 18.35 |
| Oct 26, 2017 | 19.33 |
| Oct 25, 2017 | 18.71 |
| Oct 24, 2017 | 18.96 |
| Oct 23, 2017 | 19.39 |
| Oct 20, 2017 | 19.62 |
| Oct 19, 2017 | 19.66 |
| Oct 18, 2017 | 19.89 |
| Oct 17, 2017 | 19.97 |
| Oct 16, 2017 | 19.42 |
| Oct 13, 2017 | 19.29 |
| Oct 12, 2017 | 19.57 |
| Oct 11, 2017 | 20.31 |
| Oct 10, 2017 | 20.95 |
| Oct 9, 2017 | 20.76 |
| Oct 6, 2017 | 19.82 |
| Oct 5, 2017 | 19.83 |
| Oct 4, 2017 | 19.96 |
| Oct 3, 2017 | 20.84 |
| Oct 2, 2017 | 20.92 |
| Sep 29, 2017 | 20.89 |
| Sep 28, 2017 | 20.95 |
| Sep 27, 2017 | 20.92 |
| Sep 26, 2017 | 20.54 |
| Sep 25, 2017 | 20.61 |
| Sep 22, 2017 | 20.10 |
| Sep 21, 2017 | 19.68 |
| Sep 20, 2017 | 19.92 |
| Sep 19, 2017 | 19.94 |
| Sep 18, 2017 | 20.75 |
| Sep 15, 2017 | 20.96 |
| Sep 14, 2017 | 21.07 |
| Sep 13, 2017 | 21.09 |
| Sep 12, 2017 | 20.47 |
| Sep 11, 2017 | 19.84 |
| Sep 8, 2017 | 19.76 |
| Sep 7, 2017 | 19.65 |
| Sep 6, 2017 | 20.11 |
| Sep 5, 2017 | 20.35 |
| Sep 1, 2017 | 20.64 |
| Aug 31, 2017 | 20.60 |
| Aug 30, 2017 | 20.37 |
| Aug 29, 2017 | 20.00 |
| Aug 28, 2017 | 19.90 |
| Aug 25, 2017 | 20.15 |
| Aug 24, 2017 | 19.56 |
| Aug 23, 2017 | 19.65 |
| Aug 22, 2017 | 20.15 |
| Aug 21, 2017 | 20.01 |
| Aug 18, 2017 | 19.59 |
| Aug 17, 2017 | 19.50 |
| Aug 16, 2017 | 19.21 |
| Aug 15, 2017 | 18.24 |
| Aug 14, 2017 | 23.10 |
| Aug 11, 2017 | 22.67 |
| Aug 10, 2017 | 22.40 |
| Aug 9, 2017 | 23.07 |
| Aug 8, 2017 | 23.11 |
| Aug 7, 2017 | 23.13 |
| Aug 4, 2017 | 23.47 |
| Aug 3, 2017 | 23.36 |
| Aug 2, 2017 | 24.22 |
| Aug 1, 2017 | 24.13 |
| Jul 31, 2017 | 23.68 |
| Jul 28, 2017 | 23.29 |
| Jul 27, 2017 | 23.32 |
| Jul 26, 2017 | 22.53 |
| Jul 25, 2017 | 22.22 |
| Jul 24, 2017 | 21.76 |
| Jul 21, 2017 | 22.21 |
| Jul 20, 2017 | 21.77 |
| Jul 19, 2017 | 21.25 |
| Jul 18, 2017 | 21.13 |
| Jul 17, 2017 | 21.44 |
| Jul 14, 2017 | 31.60 |
| Jul 13, 2017 | 31.97 |
| Jul 12, 2017 | 31.26 |
| Jul 11, 2017 | 31.04 |
| Jul 10, 2017 | 31.33 |
| Jul 7, 2017 | 31.57 |
| Jul 6, 2017 | 31.96 |
| Jul 5, 2017 | 32.60 |
| Jul 3, 2017 | 36.76 |
| Jun 30, 2017 | 36.19 |
| Jun 29, 2017 | 36.02 |
| Jun 28, 2017 | 36.22 |
| Jun 27, 2017 | 37.88 |
| Jun 26, 2017 | 37.82 |
| Jun 23, 2017 | 37.18 |
| Jun 22, 2017 | 37.48 |
| Jun 21, 2017 | 37.29 |
| Jun 20, 2017 | 38.39 |
| Jun 19, 2017 | 40.28 |
| Jun 16, 2017 | 40.46 |
| Jun 15, 2017 | 40.77 |
| Jun 14, 2017 | 40.60 |
| Jun 13, 2017 | 40.92 |
| Jun 12, 2017 | 40.71 |
| Jun 9, 2017 | 39.89 |
| Jun 8, 2017 | 39.12 |
| Jun 7, 2017 | 40.61 |
| Jun 6, 2017 | 40.82 |
| Jun 5, 2017 | 42.16 |
| Jun 2, 2017 | 42.87 |
| Jun 1, 2017 | 42.65 |
| May 31, 2017 | 41.55 |
| May 30, 2017 | 41.35 |
| May 26, 2017 | 41.72 |
| May 25, 2017 | 41.03 |
| May 24, 2017 | 41.36 |
| May 23, 2017 | 43.77 |
| May 22, 2017 | 45.88 |
| May 19, 2017 | 47.17 |
| May 18, 2017 | 46.24 |
| May 17, 2017 | 45.00 |
| May 16, 2017 | 45.21 |
| May 15, 2017 | 45.40 |
| May 12, 2017 | 45.14 |
| May 11, 2017 | 45.43 |
| May 10, 2017 | 45.50 |
| May 9, 2017 | 45.49 |
| May 8, 2017 | 45.76 |
| May 5, 2017 | 45.13 |
| May 4, 2017 | 45.08 |
| May 3, 2017 | 44.45 |
| May 2, 2017 | 44.36 |
| May 1, 2017 | 43.73 |
| Apr 28, 2017 | 44.23 |
| Apr 27, 2017 | 44.56 |
| Apr 26, 2017 | 45.38 |
| Apr 25, 2017 | 45.35 |
| Apr 24, 2017 | 45.80 |
| Apr 21, 2017 | 40.44 |
| Apr 20, 2017 | 40.37 |
| Apr 19, 2017 | 39.21 |
| Apr 18, 2017 | 38.79 |
| Apr 17, 2017 | 38.77 |
| Apr 13, 2017 | 38.78 |
| Apr 12, 2017 | 39.02 |
| Apr 11, 2017 | 39.50 |
| Apr 10, 2017 | 39.33 |
| Apr 7, 2017 | 39.11 |
| Apr 6, 2017 | 39.25 |
| Apr 5, 2017 | 39.30 |
| Apr 4, 2017 | 39.38 |
| Apr 3, 2017 | 40.07 |
| Mar 31, 2017 | 40.84 |
| Mar 30, 2017 | 40.95 |
| Mar 29, 2017 | 41.23 |
| Mar 28, 2017 | 40.87 |
| Mar 27, 2017 | 40.71 |
| Mar 24, 2017 | 41.25 |
| Mar 23, 2017 | 41.54 |
| Mar 22, 2017 | 41.68 |
| Mar 21, 2017 | 41.66 |
| Mar 20, 2017 | 42.01 |
| Mar 17, 2017 | 41.99 |
| Mar 16, 2017 | 42.28 |
| Mar 15, 2017 | 42.14 |
| Mar 14, 2017 | 42.36 |
| Mar 13, 2017 | 42.54 |
| Mar 10, 2017 | 42.43 |
| Mar 9, 2017 | 42.76 |
| Mar 8, 2017 | 42.78 |
| Mar 7, 2017 | 41.88 |
| Mar 6, 2017 | 42.51 |
| Mar 3, 2017 | 42.82 |
| Mar 2, 2017 | 43.38 |
| Mar 1, 2017 | 43.19 |
| Feb 28, 2017 | 43.17 |
| Feb 27, 2017 | 43.26 |
| Feb 24, 2017 | 43.37 |
| Feb 23, 2017 | 43.48 |
| Feb 22, 2017 | 44.02 |
| Feb 21, 2017 | 44.43 |
| Feb 17, 2017 | 44.55 |
| Feb 16, 2017 | 44.39 |
| Feb 15, 2017 | 45.20 |
| Feb 14, 2017 | 45.33 |
| Feb 13, 2017 | 44.78 |
| Feb 10, 2017 | 45.24 |
| Feb 9, 2017 | 45.46 |
| Feb 8, 2017 | 44.88 |
| Feb 7, 2017 | 43.89 |
| Feb 6, 2017 | 44.19 |
| Feb 3, 2017 | 44.88 |
| Feb 2, 2017 | 44.77 |
| Feb 1, 2017 | 44.28 |
| Jan 31, 2017 | 45.30 |
| Jan 30, 2017 | 45.41 |
| Jan 27, 2017 | 45.33 |
| Jan 26, 2017 | 45.65 |
| Jan 25, 2017 | 46.21 |
| Jan 24, 2017 | 46.43 |
| Jan 23, 2017 | 46.28 |
| Jan 20, 2017 | 47.32 |
| Jan 19, 2017 | 47.38 |
| Jan 18, 2017 | 48.01 |
| Jan 17, 2017 | 47.74 |
| Jan 13, 2017 | 48.24 |
| Jan 12, 2017 | 48.15 |
| Jan 11, 2017 | 47.86 |
| Jan 10, 2017 | 46.88 |
| Jan 9, 2017 | 46.77 |
| Jan 6, 2017 | 46.80 |
| Jan 5, 2017 | 47.43 |
| Jan 4, 2017 | 47.46 |
| Jan 3, 2017 | 47.07 |
| Dec 30, 2016 | 39.48 |
| Dec 29, 2016 | 39.75 |
| Dec 28, 2016 | 39.78 |
| Dec 27, 2016 | 40.12 |
| Dec 23, 2016 | 39.89 |
| Dec 22, 2016 | 39.77 |
| Dec 21, 2016 | 40.51 |
| Dec 20, 2016 | 41.01 |
| Dec 19, 2016 | 40.58 |
| Dec 16, 2016 | 40.13 |
| Dec 15, 2016 | 40.37 |
| Dec 14, 2016 | 40.04 |
| Dec 13, 2016 | 40.12 |
| Dec 12, 2016 | 40.39 |
| Dec 9, 2016 | 41.00 |
| Dec 8, 2016 | 41.22 |
| Dec 7, 2016 | 41.28 |
| Dec 6, 2016 | 40.46 |
| Dec 5, 2016 | 39.81 |
| Dec 2, 2016 | 39.72 |
| Dec 1, 2016 | 39.86 |
| Nov 30, 2016 | 39.62 |
| Nov 29, 2016 | 39.64 |
| Nov 28, 2016 | 39.86 |
| Nov 25, 2016 | 39.89 |
| Nov 23, 2016 | 39.93 |
| Nov 22, 2016 | 39.75 |
| Nov 21, 2016 | 38.95 |
| Nov 18, 2016 | 37.93 |
| Nov 17, 2016 | 38.82 |
| Nov 16, 2016 | 38.03 |
| Nov 15, 2016 | 38.35 |
| Nov 14, 2016 | 33.30 |
| Nov 11, 2016 | 33.80 |
| Nov 10, 2016 | 33.98 |
| Nov 9, 2016 | 32.69 |
| Nov 8, 2016 | 32.06 |
| Nov 7, 2016 | 32.03 |
| Nov 4, 2016 | 31.71 |
| Nov 3, 2016 | 32.34 |
| Nov 2, 2016 | 32.17 |
| Nov 1, 2016 | 32.56 |
| Oct 31, 2016 | 32.63 |
| Oct 28, 2016 | 32.66 |
| Oct 27, 2016 | 32.43 |
| Oct 26, 2016 | 33.55 |
| Oct 25, 2016 | 33.51 |
| Oct 24, 2016 | 32.87 |
| Oct 21, 2016 | 33.07 |
| Oct 20, 2016 | 32.92 |
| Oct 19, 2016 | 33.14 |
| Oct 18, 2016 | 33.32 |
| Oct 17, 2016 | 33.38 |
| Oct 14, 2016 | 34.18 |
| Oct 13, 2016 | 34.21 |
| Oct 12, 2016 | 34.49 |
| Oct 11, 2016 | 34.21 |
| Oct 10, 2016 | 34.51 |
| Oct 7, 2016 | 67.51 |
| Oct 6, 2016 | 67.78 |
| Oct 5, 2016 | 67.88 |
| Oct 4, 2016 | 66.78 |
| Oct 3, 2016 | 66.96 |
| Sep 30, 2016 | 67.97 |
| Sep 29, 2016 | 66.87 |
| Sep 28, 2016 | 67.91 |
| Sep 27, 2016 | 68.84 |
| Sep 26, 2016 | 68.42 |
| Sep 23, 2016 | 68.02 |
| Sep 22, 2016 | 67.98 |
| Sep 21, 2016 | 66.68 |
| Sep 20, 2016 | 66.48 |
| Sep 19, 2016 | 67.65 |
| Sep 16, 2016 | 67.50 |
| Sep 15, 2016 | 67.88 |
| Sep 14, 2016 | 68.70 |
| Sep 13, 2016 | 68.91 |
| Sep 12, 2016 | 69.92 |
| Sep 9, 2016 | 69.73 |
| Sep 8, 2016 | 72.45 |
| Sep 7, 2016 | 73.84 |
| Sep 6, 2016 | 73.04 |
| Sep 2, 2016 | 72.32 |
| Sep 1, 2016 | 72.40 |
| Aug 31, 2016 | 71.77 |
| Aug 30, 2016 | 71.44 |
| Aug 29, 2016 | 71.90 |
| Aug 26, 2016 | 71.51 |
| Aug 25, 2016 | 73.06 |
| Aug 24, 2016 | 73.14 |
| Aug 23, 2016 | 72.03 |
| Aug 22, 2016 | 72.27 |
| Aug 19, 2016 | 72.07 |
| Aug 18, 2016 | 71.79 |
| Aug 17, 2016 | 72.08 |
| Aug 16, 2016 | 73.16 |
| Aug 15, 2016 | 76.54 |
| Aug 12, 2016 | 75.73 |
| Aug 11, 2016 | 76.06 |
| Aug 10, 2016 | 76.03 |
| Aug 9, 2016 | 75.96 |
| Aug 8, 2016 | 77.06 |
| Aug 5, 2016 | 77.80 |
| Aug 4, 2016 | 77.66 |
| Aug 3, 2016 | 76.95 |
| Aug 2, 2016 | 76.02 |
| Aug 1, 2016 | 76.89 |
| Jul 29, 2016 | 77.51 |
| Jul 28, 2016 | 77.73 |
| Jul 27, 2016 | 75.15 |
| Jul 26, 2016 | 75.84 |
| Jul 25, 2016 | 76.04 |
| Jul 22, 2016 | 75.75 |
| Jul 21, 2016 | 74.86 |
| Jul 20, 2016 | 74.70 |
| Jul 19, 2016 | 74.68 |
| Jul 18, 2016 | 75.00 |
| Jul 15, 2016 | 135.41 |
| Jul 14, 2016 | 135.72 |
| Jul 13, 2016 | 134.02 |
| Jul 12, 2016 | 134.55 |
| Jul 11, 2016 | 134.66 |
| Jul 8, 2016 | 135.63 |
| Jul 7, 2016 | 132.54 |
| Jul 6, 2016 | 132.80 |
| Jul 5, 2016 | 132.59 |
| Jul 1, 2016 | 135.19 |
| Jun 30, 2016 | 132.95 |
| Jun 29, 2016 | 132.44 |
| Jun 28, 2016 | 129.09 |
| Jun 27, 2016 | 126.44 |
| Jun 24, 2016 | 127.05 |
| Jun 23, 2016 | 127.39 |
| Jun 22, 2016 | 125.92 |
| Jun 21, 2016 | 126.99 |
| Jun 20, 2016 | 127.93 |
| Jun 17, 2016 | 127.08 |
| Jun 16, 2016 | 126.57 |
| Jun 15, 2016 | 126.32 |
| Jun 14, 2016 | 125.48 |
| Jun 13, 2016 | 125.42 |
| Jun 10, 2016 | 125.81 |
| Jun 9, 2016 | 128.93 |
| Jun 8, 2016 | 126.22 |
| Jun 7, 2016 | 124.72 |
| Jun 6, 2016 | 123.50 |
| Jun 3, 2016 | 123.89 |
| Jun 2, 2016 | 125.09 |
| Jun 1, 2016 | 126.07 |
| May 31, 2016 | 126.49 |
| May 27, 2016 | 128.54 |
| May 26, 2016 | 128.83 |
| May 25, 2016 | 126.23 |
| May 24, 2016 | 122.75 |
| May 23, 2016 | 119.87 |
| May 20, 2016 | 120.31 |
| May 19, 2016 | 117.94 |
| May 18, 2016 | 118.17 |
| May 17, 2016 | 118.39 |
| May 16, 2016 | 121.76 |
| May 13, 2016 | 119.62 |
| May 12, 2016 | 123.30 |
| May 11, 2016 | 121.75 |
| May 10, 2016 | 125.20 |
| May 9, 2016 | 124.57 |
| May 6, 2016 | 123.73 |
| May 5, 2016 | 122.26 |
| May 4, 2016 | 128.15 |
| May 3, 2016 | 128.29 |
| May 2, 2016 | 127.83 |
| Apr 29, 2016 | 128.36 |
| Apr 28, 2016 | 128.17 |
| Apr 27, 2016 | 130.99 |
| Apr 26, 2016 | 130.17 |
| Apr 25, 2016 | 129.43 |
| Apr 22, 2016 | 85.64 |
| Apr 21, 2016 | 84.94 |
| Apr 20, 2016 | 85.63 |
| Apr 19, 2016 | 86.94 |
| Apr 18, 2016 | 87.02 |
| Apr 15, 2016 | 87.16 |
| Apr 14, 2016 | 87.02 |
| Apr 13, 2016 | 86.78 |
| Apr 12, 2016 | 84.60 |
| Apr 11, 2016 | 83.66 |
| Apr 8, 2016 | 84.39 |
| Apr 7, 2016 | 84.24 |
| Apr 6, 2016 | 86.44 |
| Apr 5, 2016 | 86.76 |
| Apr 4, 2016 | 86.09 |
| Apr 1, 2016 | 86.74 |
| Mar 31, 2016 | 86.69 |
| Mar 30, 2016 | 88.57 |
| Mar 29, 2016 | 88.16 |
| Mar 28, 2016 | 87.47 |
| Mar 24, 2016 | 87.50 |
| Mar 23, 2016 | 87.10 |
| Mar 22, 2016 | 85.52 |
| Mar 21, 2016 | 85.75 |
| Mar 18, 2016 | 85.13 |
| Mar 17, 2016 | 85.39 |
| Mar 16, 2016 | 85.94 |
| Mar 15, 2016 | 85.73 |
| Mar 14, 2016 | 86.15 |
| Mar 11, 2016 | 85.73 |
| Mar 10, 2016 | 84.41 |
| Mar 9, 2016 | 83.11 |
| Mar 8, 2016 | 80.88 |
| Mar 7, 2016 | 81.89 |
| Mar 4, 2016 | 82.35 |
| Mar 3, 2016 | 83.17 |
| Mar 2, 2016 | 82.24 |
| Mar 1, 2016 | 82.88 |
| Feb 29, 2016 | 80.21 |
| Feb 26, 2016 | 81.09 |
| Feb 25, 2016 | 81.10 |
| Feb 24, 2016 | 81.29 |
| Feb 23, 2016 | 79.72 |
| Feb 22, 2016 | 79.90 |
| Feb 19, 2016 | 77.59 |
| Feb 18, 2016 | 77.42 |
| Feb 17, 2016 | 77.47 |
| Feb 16, 2016 | 78.88 |
| Feb 12, 2016 | 76.03 |
| Feb 11, 2016 | 74.74 |
| Feb 10, 2016 | 74.83 |
| Feb 9, 2016 | 76.43 |
| Feb 8, 2016 | 76.40 |
| Feb 5, 2016 | 77.76 |
| Feb 4, 2016 | 79.89 |
| Feb 3, 2016 | 79.94 |
| Feb 2, 2016 | 82.07 |
| Feb 1, 2016 | 83.72 |
| Jan 29, 2016 | 82.18 |
| Jan 28, 2016 | 80.27 |
| Jan 27, 2016 | 81.89 |
| Jan 26, 2016 | 81.86 |
| Jan 25, 2016 | 78.18 |
| Jan 22, 2016 | 78.02 |
| Jan 21, 2016 | 77.68 |
| Jan 20, 2016 | 77.46 |
| Jan 19, 2016 | 78.13 |
| Jan 15, 2016 | 77.95 |
| Jan 14, 2016 | 76.33 |
| Jan 13, 2016 | 76.79 |
| Jan 12, 2016 | 80.01 |
| Jan 11, 2016 | 79.45 |
| Jan 8, 2016 | 78.64 |
| Jan 7, 2016 | 80.42 |
| Jan 6, 2016 | 79.53 |
| Jan 5, 2016 | 81.71 |
| Jan 4, 2016 | 82.28 |
| Dec 31, 2015 | 241.45 |
| Dec 30, 2015 | 242.89 |
| Dec 29, 2015 | 244.19 |
| Dec 28, 2015 | 241.52 |
| Dec 24, 2015 | 239.22 |
| Dec 23, 2015 | 239.10 |
| Dec 22, 2015 | 237.11 |
| Dec 21, 2015 | 240.06 |
| Dec 18, 2015 | 239.93 |
| Dec 17, 2015 | 245.60 |
| Dec 16, 2015 | 258.15 |
| Dec 15, 2015 | 250.62 |
| Dec 14, 2015 | 236.76 |
| Dec 11, 2015 | 238.76 |
| Dec 10, 2015 | 243.48 |
| Dec 9, 2015 | 245.83 |
| Dec 8, 2015 | 240.43 |
| Dec 7, 2015 | 242.60 |
| Dec 4, 2015 | 250.07 |
| Dec 3, 2015 | 248.37 |
| Dec 2, 2015 | 253.47 |
| Dec 1, 2015 | 260.61 |
| Nov 30, 2015 | 261.25 |
| Nov 27, 2015 | 264.66 |
| Nov 25, 2015 | 263.79 |
| Nov 24, 2015 | 261.99 |
| Nov 23, 2015 | 261.07 |
| Nov 20, 2015 | 261.39 |
| Nov 19, 2015 | 260.66 |
| Nov 18, 2015 | 264.02 |
| Nov 17, 2015 | 263.45 |
| Nov 16, 2015 | 263.66 |
| Nov 13, 2015 | 259.45 |
| Nov 12, 2015 | 264.34 |
| Nov 11, 2015 | 312.98 |
| Nov 10, 2015 | 312.07 |
| Nov 9, 2015 | 313.35 |
| Nov 6, 2015 | 319.54 |
| Nov 5, 2015 | 322.16 |
| Nov 4, 2015 | 320.54 |
| Nov 3, 2015 | 319.51 |
| Nov 2, 2015 | 322.23 |
| Oct 30, 2015 | 319.07 |
| Oct 29, 2015 | 317.53 |
| Oct 28, 2015 | 312.35 |
| Oct 27, 2015 | 310.71 |
| Oct 26, 2015 | 309.38 |
| Oct 23, 2015 | 308.56 |
| Oct 22, 2015 | 308.45 |
| Oct 21, 2015 | 308.90 |
| Oct 20, 2015 | 311.23 |
| Oct 19, 2015 | 307.68 |
| Oct 16, 2015 | 306.71 |
| Oct 15, 2015 | 306.31 |
| Oct 14, 2015 | 300.67 |
| Oct 13, 2015 | 306.79 |
| Oct 12, 2015 | 307.49 |
| Oct 9, 2015 | 65.58 |
| Oct 8, 2015 | 64.83 |
| Oct 7, 2015 | 65.87 |
| Oct 6, 2015 | 66.13 |
| Oct 5, 2015 | 66.16 |
| Oct 2, 2015 | 66.34 |
| Oct 1, 2015 | 66.46 |
| Sep 30, 2015 | 65.59 |
| Sep 29, 2015 | 58.96 |
| Sep 28, 2015 | 59.26 |
| Sep 25, 2015 | 61.16 |
| Sep 24, 2015 | 60.45 |
| Sep 23, 2015 | 60.82 |
| Sep 22, 2015 | 60.32 |
| Sep 21, 2015 | 60.43 |
| Sep 18, 2015 | 60.06 |
| Sep 17, 2015 | 61.66 |
| Sep 16, 2015 | 61.77 |
| Sep 15, 2015 | 61.16 |
| Sep 14, 2015 | 60.52 |
| Sep 11, 2015 | 60.46 |
| Sep 10, 2015 | 60.47 |
| Sep 9, 2015 | 60.49 |
| Sep 8, 2015 | 60.63 |
| Sep 4, 2015 | 59.52 |
| Sep 3, 2015 | 59.90 |
| Sep 2, 2015 | 60.60 |
| Sep 1, 2015 | 59.69 |
| Aug 31, 2015 | 60.60 |
| Aug 28, 2015 | 61.03 |
| Aug 27, 2015 | 60.95 |
| Aug 26, 2015 | 59.28 |
| Aug 25, 2015 | 59.20 |
| Aug 24, 2015 | 60.08 |
| Aug 21, 2015 | 61.40 |
| Aug 20, 2015 | 63.81 |
| Aug 19, 2015 | 65.00 |
| Aug 18, 2015 | 64.27 |
| Aug 17, 2015 | 63.90 |
| Aug 14, 2015 | 64.71 |
| Aug 13, 2015 | 64.98 |
| Aug 12, 2015 | 59.47 |
| Aug 11, 2015 | 59.44 |
| Aug 10, 2015 | 60.05 |
| Aug 7, 2015 | 60.08 |
| Aug 6, 2015 | 59.73 |
| Aug 5, 2015 | 60.61 |
| Aug 4, 2015 | 60.55 |
| Aug 3, 2015 | 60.10 |
| Jul 31, 2015 | 60.24 |
| Jul 30, 2015 | 59.66 |
| Jul 29, 2015 | 59.84 |
| Jul 28, 2015 | 58.88 |
| Jul 27, 2015 | 58.19 |
| Jul 24, 2015 | 58.18 |
| Jul 23, 2015 | 58.21 |
| Jul 22, 2015 | 58.15 |
| Jul 21, 2015 | 57.91 |
| Jul 20, 2015 | 58.31 |
| Jul 17, 2015 | 30.46 |
| Jul 16, 2015 | 30.40 |
| Jul 15, 2015 | 30.24 |
| Jul 14, 2015 | 30.01 |
| Jul 13, 2015 | 30.39 |
| Jul 10, 2015 | 29.45 |
| Jul 9, 2015 | 29.08 |
| Jul 8, 2015 | 28.70 |
| Jul 7, 2015 | 29.34 |
| Jul 6, 2015 | 29.32 |
| Jul 2, 2015 | 29.08 |
| Jul 1, 2015 | 29.18 |
| Jun 30, 2015 | 28.57 |
| Jun 29, 2015 | 28.51 |
| Jun 26, 2015 | 29.48 |
| Jun 25, 2015 | 29.46 |
| Jun 24, 2015 | 29.32 |
| Jun 23, 2015 | 29.41 |
| Jun 22, 2015 | 29.29 |
| Jun 19, 2015 | 28.79 |
| Jun 18, 2015 | 28.75 |
| Jun 17, 2015 | 28.52 |
| Jun 16, 2015 | 28.53 |
| Jun 15, 2015 | 28.40 |
| Jun 12, 2015 | 28.92 |
| Jun 11, 2015 | 28.80 |
| Jun 10, 2015 | 28.75 |
| Jun 9, 2015 | 28.23 |
| Jun 8, 2015 | 28.21 |
| Jun 5, 2015 | 28.23 |
| Jun 4, 2015 | 28.08 |
| Jun 3, 2015 | 28.07 |
| Jun 2, 2015 | 27.86 |
| Jun 1, 2015 | 27.49 |
| May 29, 2015 | 27.47 |
| May 28, 2015 | 28.04 |
| May 27, 2015 | 28.20 |
| May 26, 2015 | 28.34 |
| May 22, 2015 | 28.74 |
| May 21, 2015 | 28.25 |
| May 20, 2015 | 26.87 |
| May 19, 2015 | 27.42 |
| May 18, 2015 | 27.23 |
| May 15, 2015 | 27.18 |
| May 14, 2015 | 26.86 |
| May 13, 2015 | 26.78 |
| May 12, 2015 | 26.37 |
| May 11, 2015 | 26.07 |
| May 8, 2015 | 25.94 |
| May 7, 2015 | 25.90 |
| May 6, 2015 | 25.82 |
| May 5, 2015 | 25.80 |
| May 4, 2015 | 26.06 |
| May 1, 2015 | 26.04 |
| Apr 30, 2015 | 25.62 |
| Apr 29, 2015 | 25.92 |
| Apr 28, 2015 | 25.89 |
| Apr 27, 2015 | 25.98 |
| Apr 24, 2015 | 28.34 |
| Apr 23, 2015 | 27.97 |
| Apr 22, 2015 | 28.90 |
| Apr 21, 2015 | 29.07 |
| Apr 20, 2015 | 29.07 |
| Apr 17, 2015 | 28.57 |
| Apr 16, 2015 | 28.61 |
| Apr 15, 2015 | 28.53 |
| Apr 14, 2015 | 28.42 |
| Apr 13, 2015 | 28.45 |
| Apr 10, 2015 | 28.65 |
| Apr 9, 2015 | 28.23 |
| Apr 8, 2015 | 28.38 |
| Apr 7, 2015 | 27.97 |
| Apr 6, 2015 | 27.79 |
| Apr 2, 2015 | 27.45 |
| Apr 1, 2015 | 27.40 |
| Mar 31, 2015 | 28.55 |
| Mar 30, 2015 | 29.01 |
| Mar 27, 2015 | 28.88 |
| Mar 26, 2015 | 28.49 |
| Mar 25, 2015 | 28.36 |
| Mar 24, 2015 | 28.80 |
| Mar 23, 2015 | 28.51 |
| Mar 20, 2015 | 28.98 |
| Mar 19, 2015 | 28.45 |
| Mar 18, 2015 | 28.42 |
| Mar 17, 2015 | 28.61 |
| Mar 16, 2015 | 28.82 |
| Mar 13, 2015 | 28.53 |
| Mar 12, 2015 | 28.48 |
| Mar 11, 2015 | 28.09 |
| Mar 10, 2015 | 27.94 |
| Mar 9, 2015 | 28.28 |
| Mar 6, 2015 | 28.43 |
| Mar 5, 2015 | 29.09 |
| Mar 4, 2015 | 28.77 |
| Mar 3, 2015 | 29.47 |
| Mar 2, 2015 | 29.53 |
| Feb 27, 2015 | 29.56 |
| Feb 26, 2015 | 29.64 |
| Feb 25, 2015 | 29.81 |
| Feb 24, 2015 | 29.84 |
| Feb 23, 2015 | 29.99 |
| Feb 20, 2015 | 29.58 |
| Feb 19, 2015 | 29.24 |
| Feb 18, 2015 | 29.23 |
| Feb 17, 2015 | 28.65 |
| Feb 13, 2015 | 28.64 |
| Feb 12, 2015 | 28.88 |
| Feb 11, 2015 | 30.99 |
| Feb 10, 2015 | 31.09 |
| Feb 9, 2015 | 30.68 |
| Feb 6, 2015 | 30.92 |
| Feb 5, 2015 | 30.56 |
| Feb 4, 2015 | 29.85 |
| Feb 3, 2015 | 29.97 |
| Feb 2, 2015 | 29.76 |
| Jan 30, 2015 | 30.34 |
| Jan 29, 2015 | 30.58 |
| Jan 28, 2015 | 30.40 |
| Jan 27, 2015 | 30.35 |
| Jan 26, 2015 | 30.38 |
| Jan 23, 2015 | 29.72 |
| Jan 22, 2015 | 29.87 |
| Jan 21, 2015 | 29.25 |
| Jan 20, 2015 | 29.12 |
| Jan 16, 2015 | 28.61 |
| Jan 15, 2015 | 28.23 |
| Jan 14, 2015 | 28.77 |
| Jan 13, 2015 | 29.33 |
| Jan 12, 2015 | 30.33 |
| Jan 9, 2015 | 30.59 |
| Jan 8, 2015 | 30.75 |
| Jan 7, 2015 | 30.48 |
| Jan 6, 2015 | 29.83 |
| Jan 5, 2015 | 29.85 |
| Jan 2, 2015 | 24.04 |
| Dec 31, 2014 | 24.15 |
| Dec 30, 2014 | 24.26 |
| Dec 29, 2014 | 24.45 |
| Dec 26, 2014 | 24.26 |
| Dec 24, 2014 | 24.29 |
| Dec 23, 2014 | 24.44 |
| Dec 22, 2014 | 24.17 |
| Dec 19, 2014 | 24.24 |
| Dec 18, 2014 | 24.37 |
| Dec 17, 2014 | 24.19 |
| Dec 16, 2014 | 23.80 |
| Dec 15, 2014 | 24.41 |
| Dec 12, 2014 | 24.30 |
| Dec 11, 2014 | 24.13 |
| Dec 10, 2014 | 23.84 |
| Dec 9, 2014 | 23.99 |
| Dec 8, 2014 | 23.29 |
| Dec 5, 2014 | 23.37 |
| Dec 4, 2014 | 23.23 |
| Dec 3, 2014 | 23.04 |
| Dec 2, 2014 | 22.50 |
| Dec 1, 2014 | 22.28 |
| Nov 28, 2014 | 22.29 |
| Nov 26, 2014 | 22.08 |
| Nov 25, 2014 | 22.04 |
| Nov 24, 2014 | 22.06 |
| Nov 21, 2014 | 22.04 |
| Nov 20, 2014 | 22.00 |
| Nov 19, 2014 | 21.93 |
| Nov 18, 2014 | 22.16 |
| Nov 17, 2014 | 22.09 |
| Nov 14, 2014 | 21.94 |
| Nov 13, 2014 | 22.12 |
| Nov 12, 2014 | 22.16 |
| Nov 11, 2014 | 21.96 |
| Nov 10, 2014 | 21.99 |
| Nov 7, 2014 | 21.49 |
| Nov 6, 2014 | 22.05 |
| Nov 5, 2014 | 22.64 |
| Nov 4, 2014 | 22.49 |
| Nov 3, 2014 | 22.39 |
| Oct 31, 2014 | 22.27 |
| Oct 30, 2014 | 22.08 |
| Oct 29, 2014 | 21.97 |
| Oct 28, 2014 | 22.09 |
| Oct 27, 2014 | 21.89 |
| Oct 24, 2014 | 21.52 |
| Oct 23, 2014 | 21.32 |
| Oct 22, 2014 | 21.02 |
| Oct 21, 2014 | 21.36 |
| Oct 20, 2014 | 21.14 |
| Oct 17, 2014 | 20.56 |
| Oct 16, 2014 | 20.05 |
| Oct 15, 2014 | 20.21 |
| Oct 14, 2014 | 20.28 |
| Oct 13, 2014 | 19.81 |
| Oct 10, 2014 | 20.10 |
| Oct 9, 2014 | 20.29 |
| Oct 8, 2014 | 20.72 |
| Oct 7, 2014 | 20.26 |
| Oct 6, 2014 | 20.35 |
| Oct 3, 2014 | 26.76 |
| Oct 2, 2014 | 26.33 |
| Oct 1, 2014 | 25.84 |
| Sep 30, 2014 | 25.80 |
| Sep 29, 2014 | 25.86 |
| Sep 26, 2014 | 25.76 |
| Sep 25, 2014 | 25.38 |
| Sep 24, 2014 | 25.86 |
| Sep 23, 2014 | 25.56 |
| Sep 22, 2014 | 25.92 |
| Sep 19, 2014 | 26.09 |
| Sep 18, 2014 | 26.46 |
| Sep 17, 2014 | 26.61 |
| Sep 16, 2014 | 26.82 |
| Sep 15, 2014 | 26.53 |
| Sep 12, 2014 | 26.51 |
| Sep 11, 2014 | 26.62 |
| Sep 10, 2014 | 26.91 |
| Sep 9, 2014 | 26.91 |
| Sep 8, 2014 | 27.09 |
| Sep 5, 2014 | 27.28 |
| Sep 4, 2014 | 27.38 |
| Sep 3, 2014 | 27.39 |
| Sep 2, 2014 | 27.31 |
| Aug 29, 2014 | 27.02 |
| Aug 28, 2014 | 27.21 |
| Aug 27, 2014 | 27.22 |
| Aug 26, 2014 | 26.94 |
| Aug 25, 2014 | 27.00 |
| Aug 22, 2014 | 26.81 |
| Aug 21, 2014 | 26.63 |
| Aug 20, 2014 | 26.76 |
| Aug 19, 2014 | 26.54 |
| Aug 18, 2014 | 26.40 |
| Aug 15, 2014 | 26.03 |
| Aug 14, 2014 | 26.05 |
| Aug 13, 2014 | 24.33 |
| Aug 12, 2014 | 24.68 |
| Aug 11, 2014 | 24.79 |
| Aug 8, 2014 | 24.76 |
| Aug 7, 2014 | 24.11 |
| Aug 6, 2014 | 24.34 |
| Aug 5, 2014 | 24.62 |
| Aug 4, 2014 | 24.54 |
| Aug 1, 2014 | 23.95 |
| Jul 31, 2014 | 23.96 |
| Jul 30, 2014 | 24.58 |
| Jul 29, 2014 | 24.33 |
| Jul 28, 2014 | 24.64 |
| Jul 25, 2014 | 24.85 |
| Jul 24, 2014 | 25.06 |
| Jul 23, 2014 | 24.46 |
| Jul 22, 2014 | 24.57 |
| Jul 21, 2014 | 25.45 |
| Jul 18, 2014 | 25.83 |
| Jul 17, 2014 | 25.71 |
| Jul 16, 2014 | 26.10 |
| Jul 15, 2014 | 26.26 |
| Jul 14, 2014 | 26.69 |
| Jul 11, 2014 | 32.32 |
| Jul 10, 2014 | 32.29 |
| Jul 9, 2014 | 32.39 |
| Jul 8, 2014 | 32.07 |
| Jul 7, 2014 | 32.49 |
| Jul 3, 2014 | 32.72 |
| Jul 2, 2014 | 32.56 |
| Jul 1, 2014 | 32.62 |
| Jun 30, 2014 | 32.72 |
| Jun 27, 2014 | 32.37 |
| Jun 26, 2014 | 31.65 |
| Jun 25, 2014 | 31.48 |
| Jun 24, 2014 | 31.92 |
| Jun 23, 2014 | 31.68 |
| Jun 20, 2014 | 31.47 |
| Jun 19, 2014 | 31.23 |
| Jun 18, 2014 | 31.45 |
| Jun 17, 2014 | 30.53 |
| Jun 16, 2014 | 30.30 |
| Jun 13, 2014 | 30.24 |
| Jun 12, 2014 | 30.12 |
| Jun 11, 2014 | 30.57 |
| Jun 10, 2014 | 30.77 |
| Jun 9, 2014 | 30.96 |
| Jun 6, 2014 | 31.13 |
| Jun 5, 2014 | 30.89 |
| Jun 4, 2014 | 30.65 |
| Jun 3, 2014 | 30.35 |
| Jun 2, 2014 | 30.16 |
| May 30, 2014 | 30.09 |
| May 29, 2014 | 29.63 |
| May 28, 2014 | 29.34 |
| May 27, 2014 | 29.42 |
| May 23, 2014 | 29.86 |
| May 22, 2014 | 29.68 |
| May 21, 2014 | 29.70 |
| May 20, 2014 | 29.59 |
| May 19, 2014 | 29.75 |
| May 16, 2014 | 29.48 |
| May 15, 2014 | 30.10 |
| May 14, 2014 | 29.84 |
| May 13, 2014 | 29.90 |
| May 12, 2014 | 30.35 |
| May 9, 2014 | 30.19 |
| May 8, 2014 | 29.67 |
| May 7, 2014 | 28.94 |
| May 6, 2014 | 29.19 |
| May 5, 2014 | 29.32 |
| May 2, 2014 | 29.48 |
| May 1, 2014 | 29.31 |
| Apr 30, 2014 | 29.39 |
| Apr 29, 2014 | 29.03 |
| Apr 28, 2014 | 29.42 |
| Apr 25, 2014 | 29.22 |
| Apr 24, 2014 | 29.64 |
| Apr 23, 2014 | 29.60 |
| Apr 22, 2014 | 29.46 |
| Apr 21, 2014 | 29.41 |
| Apr 17, 2014 | 22.03 |
| Apr 16, 2014 | 21.76 |
| Apr 15, 2014 | 21.34 |
| Apr 14, 2014 | 21.27 |
| Apr 11, 2014 | 21.08 |
| Apr 10, 2014 | 21.57 |
| Apr 9, 2014 | 22.19 |
| Apr 8, 2014 | 21.68 |
| Apr 7, 2014 | 21.46 |
| Apr 4, 2014 | 22.20 |
| Apr 3, 2014 | 23.19 |
| Apr 2, 2014 | 23.29 |
| Apr 1, 2014 | 23.37 |
| Mar 31, 2014 | 23.21 |
| Mar 28, 2014 | 22.83 |
| Mar 27, 2014 | 22.67 |
| Mar 26, 2014 | 22.43 |
| Mar 25, 2014 | 22.60 |
| Mar 24, 2014 | 22.84 |
| Mar 21, 2014 | 23.18 |
| Mar 20, 2014 | 22.85 |
| Mar 19, 2014 | 22.80 |
| Mar 18, 2014 | 23.10 |
| Mar 17, 2014 | 23.17 |
| Mar 14, 2014 | 22.82 |
| Mar 13, 2014 | 22.81 |
| Mar 12, 2014 | 23.21 |
| Mar 11, 2014 | 23.31 |
| Mar 10, 2014 | 23.27 |
| Mar 7, 2014 | 23.28 |
| Mar 6, 2014 | 23.26 |
| Mar 5, 2014 | 23.02 |
| Mar 4, 2014 | 23.20 |
| Mar 3, 2014 | 23.17 |
| Feb 28, 2014 | 23.39 |
| Feb 27, 2014 | 22.91 |
| Feb 26, 2014 | 23.07 |
| Feb 25, 2014 | 23.01 |
| Feb 24, 2014 | 23.21 |
| Feb 21, 2014 | 23.51 |
| Feb 20, 2014 | 23.44 |
| Feb 19, 2014 | 23.10 |
| Feb 18, 2014 | 23.27 |
| Feb 14, 2014 | 23.39 |
| Feb 13, 2014 | 23.16 |
| Feb 12, 2014 | 22.89 |
| Feb 11, 2014 | 22.99 |
| Feb 10, 2014 | 22.55 |
| Feb 7, 2014 | 22.90 |
| Feb 6, 2014 | 22.87 |
| Feb 5, 2014 | 19.93 |
| Feb 4, 2014 | 19.82 |
| Feb 3, 2014 | 19.82 |
| Jan 31, 2014 | 20.77 |
| Jan 30, 2014 | 20.86 |
| Jan 29, 2014 | 20.58 |
| Jan 28, 2014 | 21.08 |
| Jan 27, 2014 | 20.90 |
| Jan 24, 2014 | 21.02 |
| Jan 23, 2014 | 21.09 |
| Jan 22, 2014 | 21.39 |
| Jan 21, 2014 | 21.44 |
| Jan 17, 2014 | 21.53 |
| Jan 16, 2014 | 21.42 |
| Jan 15, 2014 | 21.33 |
| Jan 14, 2014 | 21.36 |
| Jan 13, 2014 | 20.67 |
| Jan 10, 2014 | 20.95 |
| Jan 9, 2014 | 20.51 |
| Jan 8, 2014 | 20.25 |
| Jan 7, 2014 | 20.43 |
| Jan 6, 2014 | 20.15 |
| Jan 3, 2014 | 20.37 |
| Jan 2, 2014 | 19.72 |
| Dec 31, 2013 | 19.91 |
| Dec 30, 2013 | 19.69 |
| Dec 27, 2013 | 20.56 |
| Dec 26, 2013 | 20.61 |
| Dec 24, 2013 | 20.63 |
| Dec 23, 2013 | 20.55 |
| Dec 20, 2013 | 20.45 |
| Dec 19, 2013 | 20.26 |
| Dec 18, 2013 | 20.43 |
| Dec 17, 2013 | 20.27 |
| Dec 16, 2013 | 20.43 |
| Dec 13, 2013 | 20.55 |
| Dec 12, 2013 | 20.16 |
| Dec 11, 2013 | 19.98 |
| Dec 10, 2013 | 20.47 |
| Dec 9, 2013 | 19.44 |
| Dec 6, 2013 | 19.48 |
| Dec 5, 2013 | 19.56 |
| Dec 4, 2013 | 19.71 |
| Dec 3, 2013 | 20.00 |
| Dec 2, 2013 | 19.18 |
| Nov 29, 2013 | 18.77 |
| Nov 27, 2013 | 18.97 |
| Nov 26, 2013 | 18.87 |
| Nov 25, 2013 | 18.59 |
| Nov 22, 2013 | 18.58 |
| Nov 21, 2013 | 18.57 |
| Nov 20, 2013 | 18.10 |
| Nov 19, 2013 | 17.97 |
| Nov 18, 2013 | 18.22 |
| Nov 15, 2013 | 18.43 |
| Nov 14, 2013 | 18.34 |
| Nov 13, 2013 | 18.50 |
| Nov 12, 2013 | 18.41 |
| Nov 11, 2013 | 18.45 |
| Nov 8, 2013 | 17.95 |
| Nov 7, 2013 | 17.89 |
| Nov 6, 2013 | 18.26 |
| Nov 5, 2013 | 18.42 |
| Nov 4, 2013 | 18.44 |
| Nov 1, 2013 | 18.55 |
| Oct 31, 2013 | 18.40 |
| Oct 30, 2013 | 18.56 |
| Oct 29, 2013 | 18.62 |
| Oct 28, 2013 | 18.77 |
| Oct 25, 2013 | 19.10 |
| Oct 24, 2013 | 18.45 |
| Oct 23, 2013 | 18.52 |
| Oct 22, 2013 | 18.31 |
| Oct 21, 2013 | 18.25 |
| Oct 18, 2013 | 18.30 |
| Oct 17, 2013 | 18.00 |
| Oct 16, 2013 | 17.79 |
| Oct 15, 2013 | 15.04 |
| Oct 14, 2013 | 15.26 |
| Oct 11, 2013 | 15.01 |
| Oct 10, 2013 | 14.89 |
| Oct 9, 2013 | 14.63 |
| Oct 8, 2013 | 14.79 |
| Oct 7, 2013 | 14.94 |
| Oct 4, 2013 | 15.97 |
| Oct 3, 2013 | 15.70 |
| Oct 2, 2013 | 15.85 |
| Oct 1, 2013 | 16.04 |
| Sep 30, 2013 | 15.87 |
| Sep 27, 2013 | 15.74 |
| Sep 26, 2013 | 15.66 |
| Sep 25, 2013 | 15.61 |
| Sep 24, 2013 | 15.33 |
| Sep 23, 2013 | 15.26 |
| Sep 20, 2013 | 15.44 |
| Sep 19, 2013 | 15.45 |
| Sep 18, 2013 | 15.38 |
| Sep 17, 2013 | 15.29 |
| Sep 16, 2013 | 15.25 |
| Sep 13, 2013 | 15.17 |
| Sep 12, 2013 | 15.38 |
| Sep 11, 2013 | 15.61 |
| Sep 10, 2013 | 15.53 |
| Sep 9, 2013 | 15.23 |
| Sep 6, 2013 | 15.12 |
| Sep 5, 2013 | 15.31 |
| Sep 4, 2013 | 15.26 |
| Sep 3, 2013 | 15.26 |
| Aug 30, 2013 | 15.32 |
| Aug 29, 2013 | 15.57 |
| Aug 28, 2013 | 15.53 |
| Aug 27, 2013 | 15.63 |
| Aug 26, 2013 | 15.96 |
| Aug 23, 2013 | 15.94 |
| Aug 22, 2013 | 15.68 |
| Aug 21, 2013 | 15.67 |
| Aug 20, 2013 | 15.65 |
| Aug 19, 2013 | 15.38 |
| Aug 16, 2013 | 15.47 |
| Aug 15, 2013 | 15.70 |
| Aug 14, 2013 | 16.05 |
| Aug 13, 2013 | 16.25 |
| Aug 12, 2013 | 15.82 |
| Aug 9, 2013 | 15.97 |
| Aug 8, 2013 | 15.65 |
| Aug 7, 2013 | 15.79 |
| Aug 6, 2013 | 15.97 |
| Aug 5, 2013 | 16.02 |
| Aug 2, 2013 | 16.03 |
| Aug 1, 2013 | 16.02 |
| Jul 31, 2013 | 15.83 |
| Jul 30, 2013 | 15.76 |
| Jul 29, 2013 | 15.79 |
| Jul 26, 2013 | 15.86 |
| Jul 25, 2013 | 15.77 |
| Jul 24, 2013 | 15.63 |
| Jul 23, 2013 | 15.87 |
| Jul 22, 2013 | 15.88 |
| Jul 19, 2013 | 15.77 |
| Jul 18, 2013 | 15.83 |
| Jul 17, 2013 | 15.62 |
| Jul 16, 2013 | 15.80 |
| Jul 15, 2013 | 16.01 |
| Jul 12, 2013 | 16.93 |
| Jul 11, 2013 | 16.95 |
| Jul 10, 2013 | 16.95 |
| Jul 9, 2013 | 17.05 |
| Jul 8, 2013 | 17.16 |
| Jul 5, 2013 | 16.91 |
| Jul 3, 2013 | 16.78 |
| Jul 2, 2013 | 16.67 |
| Jul 1, 2013 | 16.76 |
| Jun 28, 2013 | 16.60 |
| Jun 27, 2013 | 16.35 |
| Jun 26, 2013 | 16.29 |
| Jun 25, 2013 | 16.65 |
| Jun 24, 2013 | 16.39 |
| Jun 21, 2013 | 16.51 |
| Jun 20, 2013 | 16.98 |
| Jun 19, 2013 | 17.24 |
| Jun 18, 2013 | 17.16 |
| Jun 17, 2013 | 16.89 |
| Jun 14, 2013 | 16.89 |
| Jun 13, 2013 | 16.95 |
| Jun 12, 2013 | 16.86 |
| Jun 11, 2013 | 16.94 |
| Jun 10, 2013 | 17.14 |
| Jun 7, 2013 | 17.29 |
| Jun 6, 2013 | 17.05 |
| Jun 5, 2013 | 16.69 |
| Jun 4, 2013 | 16.78 |
| Jun 3, 2013 | 16.90 |
| May 31, 2013 | 16.68 |
| May 30, 2013 | 16.80 |
| May 29, 2013 | 16.82 |
| May 28, 2013 | 17.14 |
| May 24, 2013 | 17.09 |
| May 23, 2013 | 17.24 |
| May 22, 2013 | 17.62 |
| May 21, 2013 | 17.92 |
| May 20, 2013 | 17.78 |
| May 17, 2013 | 17.70 |
| May 16, 2013 | 17.53 |
| May 15, 2013 | 17.75 |
| May 14, 2013 | 17.69 |
| May 13, 2013 | 17.44 |
| May 10, 2013 | 17.54 |
| May 9, 2013 | 17.38 |
| May 8, 2013 | 17.47 |
| May 7, 2013 | 17.57 |
| May 6, 2013 | 17.42 |
| May 3, 2013 | 17.35 |
| May 2, 2013 | 17.35 |
| May 1, 2013 | 17.30 |
| Apr 30, 2013 | 17.20 |
| Apr 29, 2013 | 17.01 |
| Apr 26, 2013 | 16.99 |
| Apr 25, 2013 | 17.00 |
| Apr 24, 2013 | 16.60 |
| Apr 23, 2013 | 16.47 |
| Apr 22, 2013 | 16.14 |
| Apr 19, 2013 | 12.66 |
| Apr 18, 2013 | 12.49 |
| Apr 17, 2013 | 12.64 |
| Apr 16, 2013 | 12.76 |
| Apr 15, 2013 | 12.72 |
| Apr 12, 2013 | 13.03 |
| Apr 11, 2013 | 13.21 |
| Apr 10, 2013 | 12.89 |
| Apr 9, 2013 | 12.45 |
| Apr 8, 2013 | 12.79 |
| Apr 5, 2013 | 12.84 |
| Apr 4, 2013 | 13.06 |
| Apr 3, 2013 | 13.05 |
| Apr 2, 2013 | 13.18 |
| Apr 1, 2013 | 13.09 |
| Mar 28, 2013 | 13.14 |
| Mar 27, 2013 | 12.97 |
| Mar 26, 2013 | 12.96 |
| Mar 25, 2013 | 12.77 |
| Mar 22, 2013 | 12.64 |
| Mar 21, 2013 | 12.68 |
| Mar 20, 2013 | 12.71 |
| Mar 19, 2013 | 12.69 |
| Mar 18, 2013 | 12.80 |
| Mar 15, 2013 | 12.60 |
| Mar 14, 2013 | 12.26 |
| Mar 13, 2013 | 12.46 |
| Mar 12, 2013 | 12.21 |
| Mar 11, 2013 | 12.24 |
| Mar 8, 2013 | 12.12 |
| Mar 7, 2013 | 12.01 |
| Mar 6, 2013 | 12.00 |
| Mar 5, 2013 | 12.14 |
| Mar 4, 2013 | 12.15 |
| Mar 1, 2013 | 12.04 |
| Feb 28, 2013 | 12.03 |
| Feb 27, 2013 | 12.20 |
| Feb 26, 2013 | 12.17 |
| Feb 25, 2013 | 12.39 |
| Feb 22, 2013 | 12.54 |
| Feb 21, 2013 | 12.51 |
| Feb 20, 2013 | 12.59 |
| Feb 19, 2013 | 12.80 |
| Feb 15, 2013 | 12.50 |
| Feb 14, 2013 | 12.47 |
| Feb 13, 2013 | 12.49 |
| Feb 12, 2013 | 12.43 |
| Feb 11, 2013 | 12.39 |
| Feb 8, 2013 | 12.48 |
| Feb 7, 2013 | 12.17 |
| Feb 6, 2013 | 11.42 |
| Feb 5, 2013 | 11.49 |
| Feb 4, 2013 | 11.30 |
| Feb 1, 2013 | 11.56 |
| Jan 31, 2013 | 11.53 |
| Jan 30, 2013 | 11.53 |
| Jan 29, 2013 | 11.72 |
| Jan 28, 2013 | 11.96 |
| Jan 25, 2013 | 11.84 |
| Jan 24, 2013 | 11.80 |
| Jan 23, 2013 | 11.75 |
| Jan 22, 2013 | 11.63 |
| Jan 18, 2013 | 11.57 |
| Jan 17, 2013 | 11.51 |
| Jan 16, 2013 | 11.50 |
| Jan 15, 2013 | 11.55 |
| Jan 14, 2013 | 11.37 |
| Jan 11, 2013 | 11.32 |
| Jan 10, 2013 | 11.22 |
| Jan 9, 2013 | 11.33 |
| Jan 8, 2013 | 11.29 |
| Jan 7, 2013 | 11.51 |
| Jan 4, 2013 | 11.55 |
| Jan 3, 2013 | 11.35 |
| Jan 2, 2013 | 11.35 |
| Dec 31, 2012 | 11.33 |
| Dec 28, 2012 | 10.30 |
| Dec 27, 2012 | 10.27 |
| Dec 26, 2012 | 10.15 |
| Dec 24, 2012 | 10.18 |
| Dec 21, 2012 | 10.10 |
| Dec 20, 2012 | 10.32 |
| Dec 19, 2012 | 10.38 |
| Dec 18, 2012 | 10.52 |
| Dec 17, 2012 | 10.54 |
| Dec 14, 2012 | 10.47 |
| Dec 13, 2012 | 10.54 |
| Dec 12, 2012 | 10.50 |
| Dec 11, 2012 | 10.51 |
| Dec 10, 2012 | 10.48 |
| Dec 7, 2012 | 10.31 |
| Dec 6, 2012 | 10.37 |
| Dec 5, 2012 | 10.41 |
| Dec 4, 2012 | 10.43 |
| Dec 3, 2012 | 10.56 |
| Nov 30, 2012 | 10.56 |
| Nov 29, 2012 | 10.68 |
| Nov 28, 2012 | 11.34 |
| Nov 27, 2012 | 11.10 |
| Nov 26, 2012 | 11.35 |
| Nov 23, 2012 | 11.49 |
| Nov 21, 2012 | 11.31 |
| Nov 20, 2012 | 11.27 |
| Nov 19, 2012 | 11.29 |
| Nov 16, 2012 | 11.15 |
| Nov 15, 2012 | 11.25 |
| Nov 14, 2012 | 11.30 |
| Nov 13, 2012 | 11.53 |
| Nov 12, 2012 | 11.37 |
| Nov 9, 2012 | 11.39 |
| Nov 8, 2012 | 11.55 |
| Nov 7, 2012 | 11.60 |
| Nov 6, 2012 | 11.71 |
| Nov 5, 2012 | 11.77 |
| Nov 2, 2012 | 11.64 |
| Nov 1, 2012 | 11.80 |
| Oct 31, 2012 | 10.21 |
| Oct 26, 2012 | 9.76 |
| Oct 25, 2012 | 9.72 |
| Oct 24, 2012 | 9.56 |
| Oct 23, 2012 | 9.63 |
| Oct 22, 2012 | 9.45 |
| Oct 19, 2012 | 9.81 |
| Oct 18, 2012 | 9.79 |
| Oct 17, 2012 | 9.80 |
| Oct 16, 2012 | 9.77 |
| Oct 15, 2012 | 9.70 |
| Oct 12, 2012 | 9.73 |
| Oct 11, 2012 | 9.82 |
| Oct 10, 2012 | 9.92 |
| Oct 9, 2012 | 10.05 |
| Oct 8, 2012 | 10.15 |
| Oct 5, 2012 | 9.18 |
| Oct 4, 2012 | 9.13 |
| Oct 3, 2012 | 8.93 |
| Oct 2, 2012 | 8.99 |
| Oct 1, 2012 | 8.91 |
| Sep 28, 2012 | 8.97 |
| Sep 27, 2012 | 8.93 |
| Sep 26, 2012 | 8.89 |
| Sep 25, 2012 | 8.84 |
| Sep 24, 2012 | 8.89 |
| Sep 21, 2012 | 8.98 |
| Sep 20, 2012 | 9.09 |
| Sep 19, 2012 | 8.95 |
| Sep 18, 2012 | 8.87 |
| Sep 17, 2012 | 8.90 |
| Sep 14, 2012 | 8.91 |
| Sep 13, 2012 | 9.12 |
| Sep 12, 2012 | 9.28 |
| Sep 11, 2012 | 9.28 |
| Sep 10, 2012 | 9.18 |
| Sep 7, 2012 | 9.26 |
| Sep 6, 2012 | 9.39 |
| Sep 5, 2012 | 9.23 |
| Sep 4, 2012 | 9.24 |
| Aug 31, 2012 | 9.36 |
| Aug 30, 2012 | 9.35 |
| Aug 29, 2012 | 9.41 |
| Aug 28, 2012 | 9.50 |
| Aug 27, 2012 | 9.40 |
| Aug 24, 2012 | 9.48 |
| Aug 23, 2012 | 9.48 |
| Aug 22, 2012 | 9.52 |
| Aug 21, 2012 | 9.49 |
| Aug 20, 2012 | 9.43 |
| Aug 17, 2012 | 9.61 |
| Aug 16, 2012 | 9.55 |
| Aug 15, 2012 | 9.39 |
| Aug 14, 2012 | 9.30 |
| Aug 13, 2012 | 9.07 |
| Aug 10, 2012 | 9.00 |
| Aug 9, 2012 | 8.90 |
| Aug 8, 2012 | 9.28 |
| Aug 7, 2012 | 9.29 |
| Aug 6, 2012 | 9.07 |
| Aug 3, 2012 | 8.91 |
| Aug 2, 2012 | 8.79 |
| Aug 1, 2012 | 8.92 |
| Jul 31, 2012 | 9.22 |
| Jul 30, 2012 | 9.26 |
| Jul 27, 2012 | 9.14 |
| Jul 26, 2012 | 9.11 |
| Jul 25, 2012 | 9.57 |
| Jul 24, 2012 | 9.39 |
| Jul 23, 2012 | 9.48 |
| Jul 20, 2012 | 9.56 |
| Jul 19, 2012 | 9.68 |
| Jul 18, 2012 | 9.76 |
| Jul 17, 2012 | 9.50 |
| Jul 16, 2012 | 9.26 |
| Jul 13, 2012 | 9.16 |
| Jul 12, 2012 | 9.16 |
| Jul 11, 2012 | 8.91 |
| Jul 10, 2012 | 9.03 |
| Jul 9, 2012 | 8.95 |
| Jul 6, 2012 | 8.81 |
| Jul 5, 2012 | 8.77 |
| Jul 3, 2012 | 8.83 |
| Jul 2, 2012 | 8.62 |
| Jun 29, 2012 | 8.69 |
| Jun 28, 2012 | 8.35 |
| Jun 27, 2012 | 8.33 |
| Jun 26, 2012 | 8.37 |
| Jun 25, 2012 | 8.45 |
| Jun 22, 2012 | 8.65 |
| Jun 21, 2012 | 8.56 |
| Jun 20, 2012 | 8.80 |
| Jun 19, 2012 | 8.78 |
| Jun 18, 2012 | 9.03 |
| Jun 15, 2012 | 8.90 |
| Jun 14, 2012 | 9.03 |
| Jun 13, 2012 | 9.01 |
| Jun 12, 2012 | 9.40 |
| Jun 11, 2012 | 9.24 |
| Jun 8, 2012 | 9.53 |
| Jun 7, 2012 | 9.45 |
| Jun 6, 2012 | 9.45 |
| Jun 5, 2012 | 9.23 |
| Jun 4, 2012 | 9.05 |
| Jun 1, 2012 | 9.09 |
| May 31, 2012 | 9.34 |
| May 30, 2012 | 9.27 |
| May 29, 2012 | 9.52 |
| May 25, 2012 | 9.44 |
| May 24, 2012 | 9.34 |
| May 23, 2012 | 9.16 |
| May 22, 2012 | 8.80 |
| May 21, 2012 | 8.91 |
| May 18, 2012 | 8.48 |
| May 17, 2012 | 8.69 |
| May 16, 2012 | 10.60 |
| May 15, 2012 | 10.46 |
| May 14, 2012 | 10.63 |
| May 11, 2012 | 11.47 |
| May 10, 2012 | 11.56 |
| May 9, 2012 | 11.50 |
| May 8, 2012 | 11.58 |
| May 7, 2012 | 11.78 |
| May 4, 2012 | 11.74 |
| May 3, 2012 | 11.96 |
| May 2, 2012 | 12.01 |
| May 1, 2012 | 11.79 |
| Apr 30, 2012 | 11.94 |
| Apr 27, 2012 | 12.01 |
| Apr 26, 2012 | 11.88 |
| Apr 25, 2012 | 11.64 |
| Apr 24, 2012 | 11.53 |
| Apr 23, 2012 | 11.77 |
| Apr 20, 2012 | 12.14 |
| Apr 19, 2012 | 12.15 |
| Apr 18, 2012 | 12.13 |
| Apr 17, 2012 | 12.06 |
| Apr 16, 2012 | 11.99 |
| Apr 13, 2012 | 12.05 |
| Apr 12, 2012 | 12.03 |
| Apr 11, 2012 | 11.99 |
| Apr 10, 2012 | 11.80 |
| Apr 9, 2012 | 12.01 |
| Apr 5, 2012 | 12.06 |
| Apr 4, 2012 | 12.00 |
| Apr 3, 2012 | 12.03 |
| Apr 2, 2012 | 11.90 |
| Mar 30, 2012 | 11.84 |
| Mar 29, 2012 | 11.76 |
| Mar 28, 2012 | 11.87 |
| Mar 27, 2012 | 12.10 |
| Mar 26, 2012 | 12.08 |
| Mar 23, 2012 | 11.90 |
| Mar 22, 2012 | 11.92 |
| Mar 21, 2012 | 11.91 |
| Mar 20, 2012 | 11.87 |
| Mar 19, 2012 | 11.83 |
| Mar 16, 2012 | 11.77 |
| Mar 15, 2012 | 11.93 |
| Mar 14, 2012 | 11.92 |
| Mar 13, 2012 | 11.83 |
| Mar 12, 2012 | 11.70 |
| Mar 9, 2012 | 11.67 |
| Mar 8, 2012 | 11.62 |
| Mar 7, 2012 | 11.60 |
| Mar 6, 2012 | 11.63 |
| Mar 5, 2012 | 11.61 |
| Mar 2, 2012 | 11.59 |
| Mar 1, 2012 | 11.49 |
| Feb 29, 2012 | 11.41 |
| Feb 28, 2012 | 11.46 |
| Feb 27, 2012 | 11.25 |
| Feb 24, 2012 | 11.30 |
| Feb 23, 2012 | 11.38 |
| Feb 22, 2012 | 11.37 |
| Feb 21, 2012 | 11.41 |
| Feb 17, 2012 | 11.44 |
| Feb 16, 2012 | 11.48 |
| Feb 15, 2012 | 10.60 |
| Feb 14, 2012 | 10.65 |
| Feb 13, 2012 | 10.61 |
| Feb 10, 2012 | 10.68 |
| Feb 9, 2012 | 10.70 |
| Feb 8, 2012 | 10.53 |
| Feb 7, 2012 | 10.31 |
| Feb 6, 2012 | 10.26 |
| Feb 3, 2012 | 10.27 |
| Feb 2, 2012 | 10.18 |
| Feb 1, 2012 | 10.24 |
| Jan 31, 2012 | 10.23 |
| Jan 30, 2012 | 10.22 |
| Jan 27, 2012 | 10.06 |
| Jan 26, 2012 | 10.02 |
| Jan 25, 2012 | 10.14 |
| Jan 24, 2012 | 10.04 |
| Jan 23, 2012 | 10.00 |
| Jan 20, 2012 | 9.98 |
| Jan 19, 2012 | 10.03 |
| Jan 18, 2012 | 9.83 |
| Jan 17, 2012 | 9.62 |
| Jan 13, 2012 | 9.53 |
| Jan 12, 2012 | 9.56 |
| Jan 11, 2012 | 9.61 |
| Jan 10, 2012 | 9.54 |
| Jan 9, 2012 | 9.54 |
| Jan 6, 2012 | 9.54 |
| Jan 5, 2012 | 9.49 |
| Jan 4, 2012 | 9.43 |
| Jan 3, 2012 | 9.22 |
| Dec 30, 2011 | 13.48 |
| Dec 29, 2011 | 13.62 |
| Dec 28, 2011 | 13.60 |
| Dec 27, 2011 | 13.73 |
| Dec 23, 2011 | 13.60 |
| Dec 22, 2011 | 13.43 |
| Dec 21, 2011 | 13.26 |
| Dec 20, 2011 | 13.35 |
| Dec 19, 2011 | 12.96 |
| Dec 16, 2011 | 13.16 |
| Dec 15, 2011 | 13.10 |
| Dec 14, 2011 | 12.94 |
| Dec 13, 2011 | 13.14 |
| Dec 12, 2011 | 13.39 |
| Dec 9, 2011 | 13.60 |
| Dec 8, 2011 | 13.53 |
| Dec 7, 2011 | 13.55 |
| Dec 6, 2011 | 13.57 |
| Dec 5, 2011 | 13.53 |
| Dec 2, 2011 | 13.37 |
| Dec 1, 2011 | 13.30 |
| Nov 30, 2011 | 13.40 |
| Nov 29, 2011 | 13.06 |
| Nov 28, 2011 | 13.02 |
| Nov 25, 2011 | 12.99 |
| Nov 23, 2011 | 12.93 |
| Nov 22, 2011 | 12.95 |
| Nov 21, 2011 | 13.07 |
| Nov 18, 2011 | 13.15 |
| Nov 17, 2011 | 13.07 |
| Nov 16, 2011 | 12.96 |
| Nov 15, 2011 | 13.25 |
| Nov 14, 2011 | 13.35 |
| Nov 11, 2011 | 13.60 |
| Nov 10, 2011 | 13.45 |
| Nov 9, 2011 | 12.84 |
| Nov 8, 2011 | 13.10 |
| Nov 7, 2011 | 12.85 |
| Nov 4, 2011 | 12.77 |
| Nov 3, 2011 | 12.78 |
| Nov 2, 2011 | 12.55 |
| Nov 1, 2011 | 12.53 |
| Oct 31, 2011 | 12.58 |
| Oct 28, 2011 | 12.70 |
| Oct 27, 2011 | 12.76 |
| Oct 26, 2011 | 12.24 |
| Oct 25, 2011 | 12.28 |
| Oct 24, 2011 | 12.29 |
| Oct 21, 2011 | 12.16 |
| Oct 20, 2011 | 12.06 |
| Oct 19, 2011 | 11.94 |
| Oct 18, 2011 | 11.90 |
| Oct 17, 2011 | 11.51 |
| Oct 14, 2011 | 11.73 |
| Oct 13, 2011 | 11.55 |
| Oct 12, 2011 | 11.60 |
| Oct 11, 2011 | 11.78 |
| Oct 10, 2011 | 11.77 |
| Oct 7, 2011 | 15.71 |
| Oct 6, 2011 | 15.80 |
| Oct 5, 2011 | 15.59 |
| Oct 4, 2011 | 15.58 |
| Oct 3, 2011 | 14.97 |
| Sep 30, 2011 | 15.45 |
| Sep 29, 2011 | 15.70 |
| Sep 28, 2011 | 15.87 |
| Sep 27, 2011 | 16.04 |
| Sep 26, 2011 | 16.19 |
| Sep 23, 2011 | 15.96 |
| Sep 22, 2011 | 15.61 |
| Sep 21, 2011 | 15.91 |
| Sep 20, 2011 | 16.42 |
| Sep 19, 2011 | 16.71 |
| Sep 16, 2011 | 16.67 |
| Sep 15, 2011 | 16.69 |
| Sep 14, 2011 | 16.37 |
| Sep 13, 2011 | 16.14 |
| Sep 12, 2011 | 16.08 |
| Sep 9, 2011 | 16.09 |
| Sep 8, 2011 | 16.20 |
| Sep 7, 2011 | 16.22 |
| Sep 6, 2011 | 15.92 |
| Sep 2, 2011 | 15.82 |
| Sep 1, 2011 | 16.06 |
| Aug 31, 2011 | 16.16 |
| Aug 30, 2011 | 16.07 |
| Aug 29, 2011 | 16.02 |
| Aug 26, 2011 | 15.75 |
| Aug 25, 2011 | 15.42 |
| Aug 24, 2011 | 15.73 |
| Aug 23, 2011 | 15.52 |
| Aug 22, 2011 | 15.25 |
| Aug 19, 2011 | 15.41 |
| Aug 18, 2011 | 15.03 |
| Aug 17, 2011 | 15.09 |
| Aug 16, 2011 | 14.79 |
| Aug 15, 2011 | 14.98 |
| Aug 12, 2011 | 14.66 |
| Aug 11, 2011 | 14.42 |
| Aug 10, 2011 | 13.29 |
| Aug 9, 2011 | 13.77 |
| Aug 8, 2011 | 13.28 |
| Aug 5, 2011 | 14.06 |
| Aug 4, 2011 | 14.01 |
| Aug 3, 2011 | 14.44 |
| Aug 2, 2011 | 14.14 |
| Aug 1, 2011 | 14.40 |
| Jul 29, 2011 | 14.61 |
| Jul 28, 2011 | 14.56 |
| Jul 27, 2011 | 14.94 |
| Jul 26, 2011 | 15.32 |
| Jul 25, 2011 | 15.15 |
| Jul 22, 2011 | 14.85 |
| Jul 21, 2011 | 14.64 |
| Jul 20, 2011 | 14.63 |
| Jul 19, 2011 | 14.75 |
| Jul 18, 2011 | 14.57 |
| Jul 15, 2011 | 28.23 |
| Jul 14, 2011 | 28.77 |
| Jul 13, 2011 | 28.99 |
| Jul 12, 2011 | 29.70 |
| Jul 11, 2011 | 29.79 |
| Jul 8, 2011 | 30.10 |
| Jul 7, 2011 | 30.30 |
| Jul 6, 2011 | 29.58 |
| Jul 5, 2011 | 29.74 |
| Jul 1, 2011 | 30.09 |
| Jun 30, 2011 | 29.77 |
| Jun 29, 2011 | 29.35 |
| Jun 28, 2011 | 29.60 |
| Jun 27, 2011 | 29.54 |
| Jun 24, 2011 | 29.52 |
| Jun 23, 2011 | 30.04 |
| Jun 22, 2011 | 29.86 |
| Jun 21, 2011 | 29.98 |
| Jun 20, 2011 | 30.06 |
| Jun 17, 2011 | 29.58 |
| Jun 16, 2011 | 29.82 |
| Jun 15, 2011 | 29.23 |
| Jun 14, 2011 | 29.13 |
| Jun 13, 2011 | 29.51 |
| Jun 10, 2011 | 29.51 |
| Jun 9, 2011 | 29.60 |
| Jun 8, 2011 | 29.73 |
| Jun 7, 2011 | 29.74 |
| Jun 6, 2011 | 29.98 |
| Jun 3, 2011 | 30.43 |
| Jun 2, 2011 | 30.81 |
| Jun 1, 2011 | 31.08 |
| May 31, 2011 | 31.63 |
| May 27, 2011 | 31.64 |
| May 26, 2011 | 31.92 |
| May 25, 2011 | 31.83 |
| May 24, 2011 | 31.68 |
| May 23, 2011 | 32.09 |
| May 20, 2011 | 32.23 |
| May 19, 2011 | 32.35 |
| May 18, 2011 | 36.04 |
| May 17, 2011 | 35.56 |
| May 16, 2011 | 35.79 |
| May 13, 2011 | 36.81 |
| May 12, 2011 | 35.40 |
| May 11, 2011 | 35.10 |
| May 10, 2011 | 33.79 |
| May 9, 2011 | 33.39 |
| May 6, 2011 | 33.15 |
| May 5, 2011 | 33.57 |
| May 4, 2011 | 33.52 |
| May 3, 2011 | 33.67 |
| May 2, 2011 | 33.35 |
| Apr 29, 2011 | 33.36 |
| Apr 28, 2011 | 33.73 |
| Apr 27, 2011 | 33.82 |
| Apr 26, 2011 | 33.59 |
| Apr 25, 2011 | 33.50 |
| Apr 21, 2011 | 22.81 |
| Apr 20, 2011 | 22.71 |
| Apr 19, 2011 | 22.32 |
| Apr 18, 2011 | 22.14 |
| Apr 15, 2011 | 21.91 |
| Apr 14, 2011 | 21.96 |
| Apr 13, 2011 | 21.97 |
| Apr 12, 2011 | 22.54 |
| Apr 11, 2011 | 22.54 |
| Apr 8, 2011 | 22.82 |
| Apr 7, 2011 | 23.11 |
| Apr 6, 2011 | 23.22 |
| Apr 5, 2011 | 23.28 |
| Apr 4, 2011 | 22.70 |
| Apr 1, 2011 | 22.72 |
| Mar 31, 2011 | 22.53 |
| Mar 30, 2011 | 22.63 |
| Mar 29, 2011 | 22.52 |
| Mar 28, 2011 | 22.53 |
| Mar 25, 2011 | 22.75 |
| Mar 24, 2011 | 22.84 |
| Mar 23, 2011 | 22.43 |
| Mar 22, 2011 | 22.31 |
| Mar 21, 2011 | 22.32 |
| Mar 18, 2011 | 22.25 |
| Mar 17, 2011 | 22.14 |
| Mar 16, 2011 | 22.29 |
| Mar 15, 2011 | 22.46 |
| Mar 14, 2011 | 22.41 |
| Mar 11, 2011 | 22.52 |
| Mar 10, 2011 | 22.28 |
| Mar 9, 2011 | 22.15 |
| Mar 8, 2011 | 22.00 |
| Mar 7, 2011 | 21.64 |
| Mar 4, 2011 | 21.90 |
| Mar 3, 2011 | 22.13 |
| Mar 2, 2011 | 21.63 |
| Mar 1, 2011 | 21.49 |
| Feb 28, 2011 | 21.51 |
| Feb 25, 2011 | 21.49 |
| Feb 24, 2011 | 21.04 |
| Feb 23, 2011 | 20.82 |
| Feb 22, 2011 | 21.08 |
| Feb 18, 2011 | 21.41 |
| Feb 17, 2011 | 21.56 |
| Feb 16, 2011 | 22.11 |
| Feb 15, 2011 | 21.81 |
| Feb 14, 2011 | 21.89 |
| Feb 11, 2011 | 22.42 |
| Feb 10, 2011 | 22.40 |
| Feb 9, 2011 | 22.66 |
| Feb 8, 2011 | 22.28 |
| Feb 7, 2011 | 22.14 |
| Feb 4, 2011 | 21.96 |
| Feb 3, 2011 | 21.44 |
| Feb 2, 2011 | 21.14 |
| Feb 1, 2011 | 21.74 |
| Jan 31, 2011 | 21.95 |
| Jan 28, 2011 | 22.00 |
| Jan 27, 2011 | 22.02 |
| Jan 26, 2011 | 22.06 |
| Jan 25, 2011 | 21.98 |
| Jan 24, 2011 | 21.77 |
| Jan 21, 2011 | 21.80 |
| Jan 20, 2011 | 21.68 |
| Jan 19, 2011 | 21.78 |
| Jan 18, 2011 | 21.59 |
| Jan 14, 2011 | 21.68 |
| Jan 13, 2011 | 21.62 |
| Jan 12, 2011 | 21.55 |
| Jan 11, 2011 | 21.26 |
| Jan 10, 2011 | 21.39 |
| Jan 7, 2011 | 21.23 |
| Jan 6, 2011 | 20.68 |
| Jan 5, 2011 | 21.39 |
| Jan 4, 2011 | 21.36 |
| Jan 3, 2011 | 22.49 |
| Dec 31, 2010 | 20.05 |
| Dec 30, 2010 | 20.23 |
| Dec 29, 2010 | 20.15 |
| Dec 28, 2010 | 20.08 |
| Dec 27, 2010 | 20.14 |
| Dec 23, 2010 | 20.18 |
| Dec 22, 2010 | 20.18 |
| Dec 21, 2010 | 20.23 |
| Dec 20, 2010 | 20.44 |
| Dec 17, 2010 | 20.25 |
| Dec 16, 2010 | 20.60 |
| Dec 15, 2010 | 20.56 |
| Dec 14, 2010 | 20.64 |
| Dec 13, 2010 | 20.63 |
| Dec 10, 2010 | 20.61 |
| Dec 9, 2010 | 20.59 |
| Dec 8, 2010 | 20.54 |
| Dec 7, 2010 | 20.38 |
| Dec 6, 2010 | 20.80 |
| Dec 3, 2010 | 20.71 |
| Dec 2, 2010 | 20.49 |
| Dec 1, 2010 | 20.05 |
| Nov 30, 2010 | 20.00 |
| Nov 29, 2010 | 20.29 |
| Nov 26, 2010 | 20.35 |
| Nov 24, 2010 | 20.32 |
| Nov 23, 2010 | 20.09 |
| Nov 22, 2010 | 20.15 |
| Nov 19, 2010 | 19.71 |
| Nov 18, 2010 | 19.85 |
| Nov 17, 2010 | 19.85 |
| Nov 16, 2010 | 19.78 |
| Nov 15, 2010 | 19.76 |
| Nov 12, 2010 | 19.54 |
| Nov 11, 2010 | 20.11 |
| Nov 10, 2010 | 20.23 |
| Nov 9, 2010 | 20.01 |
| Nov 8, 2010 | 20.00 |
| Nov 5, 2010 | 19.89 |
| Nov 4, 2010 | 19.95 |
| Nov 3, 2010 | 19.67 |
| Nov 2, 2010 | 19.56 |
| Nov 1, 2010 | 19.62 |
| Oct 29, 2010 | 19.69 |
| Oct 28, 2010 | 19.34 |
| Oct 27, 2010 | 18.57 |
| Oct 26, 2010 | 18.71 |
| Oct 25, 2010 | 18.78 |
| Oct 22, 2010 | 18.56 |
| Oct 21, 2010 | 18.44 |
| Oct 20, 2010 | 18.48 |
| Oct 19, 2010 | 18.25 |
| Oct 18, 2010 | 18.24 |
| Oct 15, 2010 | 18.42 |
| Oct 14, 2010 | 18.06 |
| Oct 13, 2010 | 18.12 |
| Oct 12, 2010 | 18.08 |
| Oct 11, 2010 | 17.89 |
| Oct 8, 2010 | 11.66 |
| Oct 7, 2010 | 11.71 |
| Oct 6, 2010 | 11.64 |
| Oct 5, 2010 | 11.69 |
| Oct 4, 2010 | 11.50 |
| Oct 1, 2010 | 11.69 |
| Sep 30, 2010 | 11.69 |
| Sep 29, 2010 | 11.89 |
| Sep 28, 2010 | 11.85 |
| Sep 27, 2010 | 11.83 |
| Sep 24, 2010 | 11.88 |
| Sep 23, 2010 | 11.73 |
| Sep 22, 2010 | 11.92 |
| Sep 21, 2010 | 11.63 |
| Sep 20, 2010 | 11.79 |
| Sep 17, 2010 | 11.58 |
| Sep 16, 2010 | 11.55 |
| Sep 15, 2010 | 11.43 |
| Sep 14, 2010 | 11.42 |
| Sep 13, 2010 | 11.25 |
| Sep 10, 2010 | 11.15 |
| Sep 9, 2010 | 11.15 |
| Sep 8, 2010 | 11.25 |
| Sep 7, 2010 | 11.20 |
| Sep 3, 2010 | 11.25 |
| Sep 2, 2010 | 11.20 |
| Sep 1, 2010 | 11.03 |
| Aug 31, 2010 | 10.82 |
| Aug 30, 2010 | 10.76 |
| Aug 27, 2010 | 11.05 |
| Aug 26, 2010 | 10.87 |
| Aug 25, 2010 | 10.90 |
| Aug 24, 2010 | 10.78 |
| Aug 23, 2010 | 10.88 |
| Aug 20, 2010 | 11.12 |
| Aug 19, 2010 | 10.99 |
| Aug 18, 2010 | 10.97 |
| Aug 17, 2010 | 10.83 |
| Aug 16, 2010 | 10.79 |
| Aug 13, 2010 | 10.78 |
| Aug 12, 2010 | 10.85 |
| Aug 11, 2010 | 10.30 |
| Aug 10, 2010 | 10.53 |
| Aug 9, 2010 | 10.57 |
| Aug 6, 2010 | 10.47 |
| Aug 5, 2010 | 10.70 |
| Aug 4, 2010 | 10.60 |
| Aug 3, 2010 | 10.44 |
| Aug 2, 2010 | 10.61 |
| Jul 30, 2010 | 10.63 |
| Jul 29, 2010 | 10.56 |
| Jul 28, 2010 | 10.65 |
| Jul 27, 2010 | 10.84 |
| Jul 26, 2010 | 10.90 |
| Jul 23, 2010 | 10.76 |
| Jul 22, 2010 | 10.54 |
| Jul 21, 2010 | 10.25 |
| Jul 20, 2010 | 10.52 |
| Jul 19, 2010 | 10.31 |
| Jul 16, 2010 | -0.24 |
| Jul 15, 2010 | -0.24 |
| Jul 14, 2010 | -0.24 |
| Jul 13, 2010 | -0.24 |
| Jul 12, 2010 | -0.24 |
| Jul 9, 2010 | -0.24 |
| Jul 8, 2010 | -0.24 |
| Jul 7, 2010 | -0.24 |
| Jul 6, 2010 | -0.24 |
| Jul 2, 2010 | -0.24 |
| Jul 1, 2010 | -0.24 |
| Jun 30, 2010 | -0.24 |
| Jun 29, 2010 | -0.24 |
| Jun 28, 2010 | -0.24 |
| Jun 25, 2010 | -0.24 |
| Jun 24, 2010 | -0.24 |
| Jun 23, 2010 | -0.24 |
| Jun 22, 2010 | -0.24 |
| Jun 21, 2010 | -0.24 |
| Jun 18, 2010 | -0.24 |
| Jun 17, 2010 | -0.24 |
| Jun 16, 2010 | -0.24 |
| Jun 15, 2010 | -0.24 |
| Jun 14, 2010 | -0.24 |
| Jun 11, 2010 | -0.24 |
| Jun 10, 2010 | -0.24 |
| Jun 9, 2010 | -0.24 |
| Jun 8, 2010 | -0.24 |
| Jun 7, 2010 | -0.24 |
| Jun 4, 2010 | -0.24 |
| Jun 3, 2010 | -0.24 |
| Jun 2, 2010 | -0.24 |
| Jun 1, 2010 | -0.24 |
| May 28, 2010 | -0.24 |
| May 27, 2010 | -0.24 |
| May 26, 2010 | -0.24 |
| May 25, 2010 | -0.24 |
| May 24, 2010 | -0.24 |
| May 21, 2010 | -0.24 |
| May 20, 2010 | -0.24 |
| May 19, 2010 | -0.24 |
| May 18, 2010 | -0.24 |
| May 17, 2010 | -0.24 |
| May 14, 2010 | -0.24 |
| May 13, 2010 | -0.24 |
| May 12, 2010 | -0.24 |
| May 11, 2010 | -0.24 |
| May 10, 2010 | -0.24 |
| May 7, 2010 | -0.24 |
| May 6, 2010 | -0.24 |
| May 5, 2010 | -0.24 |
| May 4, 2010 | -0.24 |
| May 3, 2010 | -0.24 |
| Apr 30, 2010 | -0.24 |
| Apr 29, 2010 | -0.24 |
| Apr 28, 2010 | -0.24 |
| Apr 27, 2010 | -0.24 |
| Apr 26, 2010 | -0.24 |
| Apr 23, 2010 | 8.78 |
| Apr 22, 2010 | 8.67 |
| Apr 21, 2010 | 8.57 |
| Apr 20, 2010 | 8.47 |
| Apr 19, 2010 | 8.47 |
| Apr 16, 2010 | 8.58 |
| Apr 15, 2010 | 8.65 |
| Apr 14, 2010 | 8.63 |
| Apr 13, 2010 | 8.05 |
| Apr 12, 2010 | 8.08 |
| Apr 9, 2010 | 8.03 |
| Apr 8, 2010 | 8.05 |
| Apr 7, 2010 | 8.02 |
| Apr 6, 2010 | 8.11 |
| Apr 5, 2010 | 8.13 |
| Apr 1, 2010 | 8.07 |
| Mar 31, 2010 | 7.99 |
| Mar 30, 2010 | 8.05 |
| Mar 29, 2010 | 8.04 |
| Mar 26, 2010 | 8.09 |
| Mar 25, 2010 | 8.20 |
| Mar 24, 2010 | 8.27 |
| Mar 23, 2010 | 8.37 |
| Mar 22, 2010 | 8.31 |
| Mar 19, 2010 | 8.24 |
| Mar 18, 2010 | 8.10 |
| Mar 17, 2010 | 8.07 |
| Mar 16, 2010 | 8.06 |
| Mar 15, 2010 | 8.02 |
| Mar 12, 2010 | 8.04 |
| Mar 11, 2010 | 8.07 |
| Mar 10, 2010 | 8.03 |
| Mar 9, 2010 | 7.99 |
| Mar 8, 2010 | 8.02 |
| Mar 5, 2010 | 8.06 |
| Mar 4, 2010 | 7.96 |
| Mar 3, 2010 | 7.90 |
| Mar 2, 2010 | 7.88 |
| Mar 1, 2010 | 7.87 |
| Feb 26, 2010 | 7.77 |
| Feb 25, 2010 | 7.76 |
| Feb 24, 2010 | 7.71 |
| Feb 23, 2010 | 7.66 |
| Feb 22, 2010 | 7.67 |
| Feb 19, 2010 | 7.62 |
| Feb 18, 2010 | 7.65 |
| Feb 17, 2010 | 8.17 |
| Feb 16, 2010 | 8.12 |
| Feb 12, 2010 | 8.16 |
| Feb 11, 2010 | 8.11 |
| Feb 10, 2010 | 8.06 |
| Feb 9, 2010 | 7.92 |
| Feb 8, 2010 | 7.77 |
| Feb 5, 2010 | 7.76 |
| Feb 4, 2010 | 7.80 |
| Feb 3, 2010 | 7.85 |
| Feb 2, 2010 | 7.85 |
| Feb 1, 2010 | 7.71 |
| Jan 29, 2010 | 7.52 |
| Jan 28, 2010 | 7.58 |
| Jan 27, 2010 | 7.73 |
| Jan 26, 2010 | 7.73 |
| Jan 25, 2010 | 7.72 |
| Jan 22, 2010 | 7.57 |
| Jan 21, 2010 | 7.47 |
| Jan 20, 2010 | 7.46 |
| Jan 19, 2010 | 7.53 |
| Jan 15, 2010 | 7.49 |
| Jan 14, 2010 | 7.54 |
| Jan 13, 2010 | 7.64 |
| Jan 12, 2010 | 7.53 |
| Jan 11, 2010 | 7.67 |
| Jan 8, 2010 | 7.74 |
| Jan 7, 2010 | 7.71 |
| Jan 6, 2010 | 7.71 |
| Jan 5, 2010 | 7.65 |
| Jan 4, 2010 | 7.69 |
| Dec 31, 2009 | -1.39 |
| Dec 30, 2009 | -1.39 |
| Dec 29, 2009 | -1.39 |
| Dec 28, 2009 | -1.39 |
| Dec 24, 2009 | -1.39 |
| Dec 23, 2009 | -1.39 |
| Dec 22, 2009 | -1.39 |
| Dec 21, 2009 | -1.39 |
| Dec 18, 2009 | -1.39 |
| Dec 17, 2009 | -1.39 |
| Dec 16, 2009 | -1.39 |
| Dec 15, 2009 | -1.39 |
| Dec 14, 2009 | -1.39 |
| Dec 11, 2009 | -1.39 |
| Dec 10, 2009 | -1.39 |
| Dec 9, 2009 | -1.39 |
| Dec 8, 2009 | -1.39 |
| Dec 7, 2009 | -1.39 |
| Dec 4, 2009 | -1.39 |
| Dec 3, 2009 | -1.39 |
| Dec 2, 2009 | -1.39 |
| Dec 1, 2009 | -1.39 |
| Nov 30, 2009 | -1.39 |
| Nov 27, 2009 | -1.39 |
| Nov 25, 2009 | -1.39 |
| Nov 24, 2009 | -1.39 |
| Nov 23, 2009 | -1.39 |
| Nov 20, 2009 | -1.39 |
| Nov 19, 2009 | -1.39 |
| Nov 18, 2009 | -1.39 |
| Nov 17, 2009 | -1.39 |
| Nov 16, 2009 | -1.39 |
| Nov 13, 2009 | -1.39 |
| Nov 12, 2009 | -1.39 |
| Nov 11, 2009 | -1.39 |
| Nov 10, 2009 | -1.39 |
| Nov 9, 2009 | -1.39 |
| Nov 6, 2009 | -1.39 |
| Nov 5, 2009 | -1.39 |
| Nov 4, 2009 | -1.39 |
| Nov 3, 2009 | -1.39 |
| Nov 2, 2009 | -1.39 |
| Oct 30, 2009 | -1.39 |
| Oct 29, 2009 | -1.39 |
| Oct 28, 2009 | -1.39 |
| Oct 27, 2009 | -1.39 |
| Oct 26, 2009 | -1.39 |
| Oct 23, 2009 | -1.39 |
| Oct 22, 2009 | -1.39 |
| Oct 21, 2009 | -1.39 |
| Oct 20, 2009 | -1.39 |
| Oct 19, 2009 | -1.39 |
| Oct 16, 2009 | -1.39 |
| Oct 15, 2009 | -1.39 |
| Oct 14, 2009 | -1.39 |
| Oct 13, 2009 | -1.39 |
| Oct 12, 2009 | -1.39 |
| Oct 9, 2009 | -1.22 |
| Oct 8, 2009 | -1.22 |
| Oct 7, 2009 | -1.22 |
| Oct 6, 2009 | -1.22 |
| Oct 5, 2009 | -1.22 |
| Oct 2, 2009 | -1.22 |
| Oct 1, 2009 | -1.22 |
| Sep 30, 2009 | -1.22 |
| Sep 29, 2009 | -1.22 |
| Sep 28, 2009 | -1.22 |
| Sep 25, 2009 | -1.22 |
| Sep 24, 2009 | -1.22 |
| Sep 23, 2009 | -1.22 |
| Sep 22, 2009 | -1.22 |
| Sep 21, 2009 | -1.22 |
| Sep 18, 2009 | -1.22 |
| Sep 17, 2009 | -1.22 |
| Sep 16, 2009 | -1.22 |
| Sep 15, 2009 | -1.22 |
| Sep 14, 2009 | -1.22 |
| Sep 11, 2009 | -1.22 |
| Sep 10, 2009 | -1.22 |
| Sep 9, 2009 | -1.22 |
| Sep 8, 2009 | -1.22 |
| Sep 4, 2009 | -1.22 |
| Sep 3, 2009 | -1.22 |
| Sep 2, 2009 | -1.22 |
| Sep 1, 2009 | -1.22 |
| Aug 31, 2009 | -1.22 |
| Aug 28, 2009 | -1.22 |
| Aug 27, 2009 | -1.22 |
| Aug 26, 2009 | -1.22 |
| Aug 25, 2009 | -1.22 |
| Aug 24, 2009 | -1.22 |
| Aug 21, 2009 | -1.22 |
| Aug 20, 2009 | -1.22 |
| Aug 19, 2009 | -1.22 |
| Aug 18, 2009 | -1.22 |
| Aug 17, 2009 | -1.22 |
| Aug 14, 2009 | -1.22 |
| Aug 13, 2009 | -1.22 |
| Aug 12, 2009 | -1.22 |
| Aug 11, 2009 | -1.22 |
| Aug 10, 2009 | -1.21 |
| Aug 7, 2009 | -1.21 |
| Aug 6, 2009 | -1.22 |
| Aug 5, 2009 | -1.22 |
| Aug 4, 2009 | -1.22 |
| Aug 3, 2009 | -1.21 |
| Jul 31, 2009 | -1.21 |
| Jul 30, 2009 | -1.21 |
| Jul 29, 2009 | -1.22 |
| Jul 28, 2009 | -1.21 |
| Jul 27, 2009 | -1.21 |
| Jul 24, 2009 | -1.21 |
| Jul 23, 2009 | -1.21 |
| Jul 22, 2009 | -1.21 |
| Jul 21, 2009 | -1.21 |
| Jul 20, 2009 | -1.22 |
| Jul 17, 2009 | -0.19 |
| Jul 16, 2009 | -0.19 |
| Jul 15, 2009 | -0.19 |
| Jul 14, 2009 | -0.19 |
| Jul 13, 2009 | -0.19 |
| Jul 10, 2009 | -0.19 |
| Jul 9, 2009 | -0.19 |
| Jul 8, 2009 | -0.19 |
| Jul 7, 2009 | -0.19 |
| Jul 6, 2009 | -0.19 |
| Jul 2, 2009 | -0.19 |
| Jul 1, 2009 | -0.19 |
| Jun 30, 2009 | -0.19 |
| Jun 29, 2009 | -0.19 |
| Jun 26, 2009 | -0.19 |
| Jun 25, 2009 | -0.19 |
| Jun 24, 2009 | -0.19 |
| Jun 23, 2009 | -0.19 |
| Jun 22, 2009 | -0.19 |
| Jun 19, 2009 | -0.19 |
| Jun 18, 2009 | -0.19 |
| Jun 17, 2009 | -0.19 |
| Jun 16, 2009 | -0.19 |
| Jun 15, 2009 | -0.19 |
| Jun 12, 2009 | -0.19 |
| Jun 11, 2009 | -0.19 |
| Jun 10, 2009 | -0.19 |
| Jun 9, 2009 | -0.19 |
| Jun 8, 2009 | -0.19 |
| Jun 5, 2009 | -0.19 |
| Jun 4, 2009 | -0.19 |
| Jun 3, 2009 | -0.19 |
| Jun 2, 2009 | -0.19 |
| Jun 1, 2009 | -0.19 |
| May 29, 2009 | -0.19 |
| May 28, 2009 | -0.19 |
| May 27, 2009 | -0.19 |
| May 26, 2009 | -0.19 |
| May 22, 2009 | -0.19 |
| May 21, 2009 | -0.19 |
| May 20, 2009 | -0.19 |
| May 19, 2009 | -0.19 |
| May 18, 2009 | -0.19 |
| May 15, 2009 | -0.19 |
| May 14, 2009 | -0.19 |
| May 13, 2009 | -0.19 |
| May 12, 2009 | -0.19 |
| May 11, 2009 | -0.19 |
| May 8, 2009 | -0.19 |
| May 7, 2009 | -0.19 |
| May 6, 2009 | -0.19 |
| May 5, 2009 | -0.19 |
| May 4, 2009 | -0.19 |
| May 1, 2009 | -0.19 |
| Apr 30, 2009 | -0.19 |
| Apr 29, 2009 | -0.19 |
| Apr 28, 2009 | -0.19 |
| Apr 27, 2009 | -0.19 |
| Apr 24, 2009 | -0.11 |
| Apr 23, 2009 | -0.11 |
| Apr 22, 2009 | -0.11 |
| Apr 21, 2009 | -0.11 |
| Apr 20, 2009 | -0.11 |
| Apr 17, 2009 | -0.11 |
| Apr 16, 2009 | -0.11 |
| Apr 15, 2009 | -0.11 |
| Apr 14, 2009 | -0.11 |
| Apr 13, 2009 | -0.11 |
| Apr 9, 2009 | -0.11 |
| Apr 8, 2009 | -0.11 |
| Apr 7, 2009 | -0.11 |
| Apr 6, 2009 | -0.11 |
| Apr 3, 2009 | -0.11 |
| Apr 2, 2009 | -0.11 |
| Apr 1, 2009 | -0.11 |
| Mar 31, 2009 | -0.11 |
| Mar 30, 2009 | -0.11 |
| Mar 27, 2009 | -0.11 |
| Mar 26, 2009 | -0.11 |
| Mar 25, 2009 | -0.11 |
| Mar 24, 2009 | -0.11 |
| Mar 23, 2009 | -0.11 |
| Mar 20, 2009 | -0.11 |
| Mar 19, 2009 | -0.11 |
| Mar 18, 2009 | -0.11 |
| Mar 17, 2009 | -0.11 |
| Mar 16, 2009 | -0.11 |
| Mar 13, 2009 | -0.11 |
| Mar 12, 2009 | -0.11 |
| Mar 11, 2009 | -0.11 |
| Mar 10, 2009 | -0.11 |
| Mar 9, 2009 | -0.12 |
| Mar 6, 2009 | -0.12 |
| Mar 5, 2009 | -0.12 |
| Mar 4, 2009 | -0.12 |
| Mar 3, 2009 | -0.11 |
| Mar 2, 2009 | -0.12 |
| Feb 27, 2009 | -0.11 |
| Feb 26, 2009 | -0.12 |
| Feb 25, 2009 | -0.12 |
| Feb 24, 2009 | -0.12 |
| Feb 23, 2009 | -0.12 |
| Feb 20, 2009 | -0.12 |
| Feb 19, 2009 | -0.12 |
| Feb 18, 2009 | -0.12 |
| Feb 17, 2009 | -0.12 |
| Feb 13, 2009 | -0.12 |
| Feb 12, 2009 | -0.12 |
| Feb 11, 2009 | -0.12 |
| Feb 10, 2009 | -0.12 |
| Feb 9, 2009 | -0.12 |
| Feb 6, 2009 | -0.12 |
| Feb 5, 2009 | -0.12 |
| Feb 4, 2009 | -0.12 |
| Feb 3, 2009 | -0.12 |
| Feb 2, 2009 | -0.12 |
| Jan 30, 2009 | -0.12 |
| Jan 29, 2009 | -0.12 |
| Jan 28, 2009 | -0.12 |
| Jan 27, 2009 | -0.12 |
| Jan 26, 2009 | -0.12 |
| Jan 23, 2009 | -0.12 |
| Jan 22, 2009 | -0.12 |
| Jan 21, 2009 | -0.12 |
| Jan 20, 2009 | -0.12 |
| Jan 16, 2009 | -0.12 |
| Jan 15, 2009 | -0.12 |
| Jan 14, 2009 | -0.12 |
| Jan 13, 2009 | -0.12 |
| Jan 12, 2009 | -0.12 |
| Jan 9, 2009 | -0.12 |
| Jan 8, 2009 | -0.12 |
| Jan 7, 2009 | -0.12 |
| Jan 6, 2009 | -0.12 |
| Jan 5, 2009 | -0.12 |