Advance Auto Parts (AAP) DMA 100 (2002 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 76.93 Bn | 76.68 Bn | 2.35 Bn | 93.39 |
| 2 | Autozone | 56.46 Bn | 56.17 Bn | 2.24 Bn | 3,547.90 |
| 3 | Modine Manufacturing | 13.73 Bn | 13.64 Bn | 186.10 Mn | 210.68 |
| 4 | Borgwarner | 13.51 Bn | 13.68 Bn | 677.00 Mn | 54.41 |
| 5 | Genuine Parts | 13.47 Bn | 12.99 Bn | 2.34 Bn | 116.70 |
| 6 | Aptiv | 12.21 Bn | 9.14 Bn | 920.00 Mn | 70.07 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 58.20 |
| 8 | Autoliv | 9.18 Bn | 8.83 Bn | 526.00 Mn | 117.00 |
| 9 | Allison Transmission Holdings | 9.12 Bn | 8.81 Bn | 406.00 Mn | 117.25 |
| 10 | Advance Auto Parts | 3.47 Bn | 348.21 Mn | 869.00 Mn | 51.76 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 51.76 |
| May 21, 2026 | 51.58 |
| May 20, 2026 | 51.41 |
| May 19, 2026 | 51.31 |
| May 18, 2026 | 51.21 |
| May 15, 2026 | 51.11 |
| May 14, 2026 | 51.05 |
| May 13, 2026 | 50.96 |
| May 12, 2026 | 50.90 |
| May 11, 2026 | 50.81 |
| May 8, 2026 | 50.75 |
| May 7, 2026 | 50.65 |
| May 6, 2026 | 50.56 |
| May 5, 2026 | 50.47 |
| May 4, 2026 | 50.36 |
| May 1, 2026 | 50.30 |
| Apr 30, 2026 | 50.24 |
| Apr 29, 2026 | 50.17 |
| Apr 28, 2026 | 50.14 |
| Apr 27, 2026 | 50.10 |
| Apr 24, 2026 | 50.05 |
| Apr 23, 2026 | 49.99 |
| Apr 22, 2026 | 49.92 |
| Apr 21, 2026 | 49.84 |
| Apr 20, 2026 | 49.76 |
| Apr 17, 2026 | 49.71 |
| Apr 16, 2026 | 49.61 |
| Apr 15, 2026 | 49.55 |
| Apr 14, 2026 | 49.48 |
| Apr 13, 2026 | 49.41 |
| Apr 10, 2026 | 49.34 |
| Apr 9, 2026 | 49.30 |
| Apr 8, 2026 | 49.24 |
| Apr 7, 2026 | 49.21 |
| Apr 6, 2026 | 49.16 |
| Apr 2, 2026 | 49.12 |
| Apr 1, 2026 | 49.07 |
| Mar 31, 2026 | 49.01 |
| Mar 30, 2026 | 48.97 |
| Mar 27, 2026 | 48.93 |
| Mar 26, 2026 | 48.89 |
| Mar 25, 2026 | 48.87 |
| Mar 24, 2026 | 48.90 |
| Mar 23, 2026 | 48.96 |
| Mar 20, 2026 | 49.01 |
| Mar 19, 2026 | 49.09 |
| Mar 18, 2026 | 49.16 |
| Mar 17, 2026 | 49.22 |
| Mar 16, 2026 | 49.26 |
| Mar 13, 2026 | 49.26 |
| Mar 12, 2026 | 49.28 |
| Mar 11, 2026 | 49.28 |
| Mar 10, 2026 | 49.29 |
| Mar 9, 2026 | 49.33 |
| Mar 6, 2026 | 49.36 |
| Mar 5, 2026 | 49.35 |
| Mar 4, 2026 | 49.34 |
| Mar 3, 2026 | 49.35 |
| Mar 2, 2026 | 49.40 |
| Feb 27, 2026 | 49.45 |
| Feb 26, 2026 | 49.53 |
| Feb 25, 2026 | 49.63 |
| Feb 24, 2026 | 49.75 |
| Feb 23, 2026 | 49.82 |
| Feb 20, 2026 | 49.90 |
| Feb 19, 2026 | 49.95 |
| Feb 18, 2026 | 49.99 |
| Feb 17, 2026 | 50.04 |
| Feb 13, 2026 | 50.08 |
| Feb 12, 2026 | 50.09 |
| Feb 11, 2026 | 50.09 |
| Feb 10, 2026 | 50.10 |
| Feb 9, 2026 | 50.16 |
| Feb 6, 2026 | 50.24 |
| Feb 5, 2026 | 50.33 |
| Feb 4, 2026 | 50.41 |
| Feb 3, 2026 | 50.49 |
| Feb 2, 2026 | 50.57 |
| Jan 30, 2026 | 50.68 |
| Jan 29, 2026 | 50.81 |
| Jan 28, 2026 | 50.93 |
| Jan 27, 2026 | 51.04 |
| Jan 26, 2026 | 51.13 |
| Jan 23, 2026 | 51.25 |
| Jan 22, 2026 | 51.40 |
| Jan 21, 2026 | 51.54 |
| Jan 20, 2026 | 51.70 |
| Jan 16, 2026 | 51.88 |
| Jan 15, 2026 | 52.05 |
| Jan 14, 2026 | 52.20 |
| Jan 13, 2026 | 52.32 |
| Jan 12, 2026 | 52.47 |
| Jan 9, 2026 | 52.60 |
| Jan 8, 2026 | 52.73 |
| Jan 7, 2026 | 52.87 |
| Jan 6, 2026 | 53.03 |
| Jan 5, 2026 | 53.23 |
| Jan 2, 2026 | 53.44 |
| Dec 31, 2025 | 53.64 |
| Dec 30, 2025 | 53.84 |
| Dec 29, 2025 | 54.03 |
| Dec 26, 2025 | 54.23 |
| Dec 24, 2025 | 54.39 |
| Dec 23, 2025 | 54.51 |
| Dec 22, 2025 | 54.65 |
| Dec 19, 2025 | 54.77 |
| Dec 18, 2025 | 54.92 |
| Dec 17, 2025 | 55.08 |
| Dec 16, 2025 | 55.23 |
| Dec 15, 2025 | 55.37 |
| Dec 12, 2025 | 55.51 |
| Dec 11, 2025 | 55.72 |
| Dec 10, 2025 | 55.89 |
| Dec 9, 2025 | 56.03 |
| Dec 8, 2025 | 56.17 |
| Dec 5, 2025 | 56.27 |
| Dec 4, 2025 | 56.37 |
| Dec 3, 2025 | 56.47 |
| Dec 2, 2025 | 56.56 |
| Dec 1, 2025 | 56.65 |
| Nov 28, 2025 | 56.72 |
| Nov 26, 2025 | 56.79 |
| Nov 25, 2025 | 56.83 |
| Nov 24, 2025 | 56.86 |
| Nov 21, 2025 | 56.87 |
| Nov 20, 2025 | 56.84 |
| Nov 19, 2025 | 56.85 |
| Nov 18, 2025 | 56.82 |
| Nov 17, 2025 | 56.78 |
| Nov 14, 2025 | 56.76 |
| Nov 13, 2025 | 56.72 |
| Nov 12, 2025 | 56.70 |
| Nov 11, 2025 | 56.71 |
| Nov 10, 2025 | 56.70 |
| Nov 7, 2025 | 56.71 |
| Nov 6, 2025 | 56.70 |
| Nov 5, 2025 | 56.71 |
| Nov 4, 2025 | 56.71 |
| Nov 3, 2025 | 56.74 |
| Oct 31, 2025 | 56.78 |
| Oct 30, 2025 | 56.84 |
| Oct 29, 2025 | 56.85 |
| Oct 28, 2025 | 56.83 |
| Oct 27, 2025 | 56.78 |
| Oct 24, 2025 | 56.73 |
| Oct 23, 2025 | 56.71 |
| Oct 22, 2025 | 56.66 |
| Oct 21, 2025 | 56.57 |
| Oct 20, 2025 | 56.50 |
| Oct 17, 2025 | 56.50 |
| Oct 16, 2025 | 56.46 |
| Oct 15, 2025 | 56.41 |
| Oct 14, 2025 | 56.37 |
| Oct 13, 2025 | 56.13 |
| Oct 10, 2025 | 55.93 |
| Oct 9, 2025 | 55.78 |
| Oct 8, 2025 | 55.63 |
| Oct 7, 2025 | 55.45 |
| Oct 6, 2025 | 55.21 |
| Oct 3, 2025 | 54.96 |
| Oct 2, 2025 | 54.68 |
| Oct 1, 2025 | 54.36 |
| Sep 30, 2025 | 54.06 |
| Sep 29, 2025 | 53.76 |
| Sep 26, 2025 | 53.44 |
| Sep 25, 2025 | 53.15 |
| Sep 24, 2025 | 52.89 |
| Sep 23, 2025 | 52.61 |
| Sep 22, 2025 | 52.33 |
| Sep 19, 2025 | 52.06 |
| Sep 18, 2025 | 51.80 |
| Sep 17, 2025 | 51.53 |
| Sep 16, 2025 | 51.23 |
| Sep 15, 2025 | 50.93 |
| Sep 12, 2025 | 50.62 |
| Sep 11, 2025 | 50.33 |
| Sep 10, 2025 | 50.03 |
| Sep 9, 2025 | 49.75 |
| Sep 8, 2025 | 49.47 |
| Sep 5, 2025 | 49.19 |
| Sep 4, 2025 | 48.91 |
| Sep 3, 2025 | 48.63 |
| Sep 2, 2025 | 48.38 |
| Aug 29, 2025 | 48.08 |
| Aug 28, 2025 | 47.80 |
| Aug 27, 2025 | 47.54 |
| Aug 26, 2025 | 47.30 |
| Aug 25, 2025 | 47.09 |
| Aug 22, 2025 | 46.89 |
| Aug 21, 2025 | 46.70 |
| Aug 20, 2025 | 46.54 |
| Aug 19, 2025 | 46.37 |
| Aug 18, 2025 | 46.19 |
| Aug 15, 2025 | 46.00 |
| Aug 14, 2025 | 45.82 |
| Aug 13, 2025 | 45.62 |
| Aug 12, 2025 | 45.38 |
| Aug 11, 2025 | 45.16 |
| Aug 8, 2025 | 44.94 |
| Aug 7, 2025 | 44.73 |
| Aug 6, 2025 | 44.52 |
| Aug 5, 2025 | 44.30 |
| Aug 4, 2025 | 44.10 |
| Aug 1, 2025 | 43.93 |
| Jul 31, 2025 | 43.77 |
| Jul 30, 2025 | 43.60 |
| Jul 29, 2025 | 43.37 |
| Jul 28, 2025 | 43.15 |
| Jul 25, 2025 | 42.92 |
| Jul 24, 2025 | 42.69 |
| Jul 23, 2025 | 42.46 |
| Jul 22, 2025 | 42.16 |
| Jul 21, 2025 | 41.89 |
| Jul 18, 2025 | 41.72 |
| Jul 17, 2025 | 41.53 |
| Jul 16, 2025 | 41.36 |
| Jul 15, 2025 | 41.18 |
| Jul 14, 2025 | 41.00 |
| Jul 11, 2025 | 40.82 |
| Jul 10, 2025 | 40.68 |
| Jul 9, 2025 | 40.57 |
| Jul 8, 2025 | 40.46 |
| Jul 7, 2025 | 40.37 |
| Jul 3, 2025 | 40.28 |
| Jul 2, 2025 | 40.22 |
| Jul 1, 2025 | 40.22 |
| Jun 30, 2025 | 40.22 |
| Jun 27, 2025 | 40.25 |
| Jun 26, 2025 | 40.26 |
| Jun 25, 2025 | 40.29 |
| Jun 24, 2025 | 40.32 |
| Jun 23, 2025 | 40.32 |
| Jun 20, 2025 | 40.29 |
| Jun 18, 2025 | 40.29 |
| Jun 17, 2025 | 40.29 |
| Jun 16, 2025 | 40.28 |
| Jun 13, 2025 | 40.26 |
| Jun 12, 2025 | 40.24 |
| Jun 11, 2025 | 40.19 |
| Jun 10, 2025 | 40.13 |
| Jun 9, 2025 | 40.04 |
| Jun 6, 2025 | 39.97 |
| Jun 5, 2025 | 39.89 |
| Jun 4, 2025 | 39.83 |
| Jun 3, 2025 | 39.77 |
| Jun 2, 2025 | 39.71 |
| May 30, 2025 | 39.69 |
| May 29, 2025 | 39.67 |
| May 28, 2025 | 39.67 |
| May 27, 2025 | 39.62 |
| May 23, 2025 | 39.58 |
| May 22, 2025 | 39.53 |
| May 21, 2025 | 39.49 |
| May 20, 2025 | 39.61 |
| May 19, 2025 | 39.71 |
| May 16, 2025 | 39.80 |
| May 15, 2025 | 39.87 |
| May 14, 2025 | 39.95 |
| May 13, 2025 | 40.07 |
| May 12, 2025 | 40.18 |
| May 9, 2025 | 40.28 |
| May 8, 2025 | 40.41 |
| May 7, 2025 | 40.55 |
| May 6, 2025 | 40.71 |
| May 5, 2025 | 40.87 |
| May 2, 2025 | 41.00 |
| May 1, 2025 | 41.10 |
| Apr 30, 2025 | 41.22 |
| Apr 29, 2025 | 41.31 |
| Apr 28, 2025 | 41.41 |
| Apr 25, 2025 | 41.49 |
| Apr 24, 2025 | 41.61 |
| Apr 23, 2025 | 41.72 |
| Apr 22, 2025 | 41.83 |
| Apr 21, 2025 | 41.90 |
| Apr 17, 2025 | 41.96 |
| Apr 16, 2025 | 42.03 |
| Apr 15, 2025 | 42.11 |
| Apr 14, 2025 | 42.19 |
| Apr 11, 2025 | 42.23 |
| Apr 10, 2025 | 42.32 |
| Apr 9, 2025 | 42.41 |
| Apr 8, 2025 | 42.48 |
| Apr 7, 2025 | 42.58 |
| Apr 4, 2025 | 42.63 |
| Apr 3, 2025 | 42.67 |
| Apr 2, 2025 | 42.69 |
| Apr 1, 2025 | 42.68 |
| Mar 31, 2025 | 42.67 |
| Mar 28, 2025 | 42.64 |
| Mar 27, 2025 | 42.60 |
| Mar 26, 2025 | 42.56 |
| Mar 25, 2025 | 42.54 |
| Mar 24, 2025 | 42.54 |
| Mar 21, 2025 | 42.52 |
| Mar 20, 2025 | 42.52 |
| Mar 19, 2025 | 42.52 |
| Mar 18, 2025 | 42.54 |
| Mar 17, 2025 | 42.57 |
| Mar 14, 2025 | 42.59 |
| Mar 13, 2025 | 42.61 |
| Mar 12, 2025 | 42.61 |
| Mar 11, 2025 | 42.63 |
| Mar 10, 2025 | 42.66 |
| Mar 7, 2025 | 42.67 |
| Mar 6, 2025 | 42.69 |
| Mar 5, 2025 | 42.74 |
| Mar 4, 2025 | 42.78 |
| Mar 3, 2025 | 42.83 |
| Feb 28, 2025 | 42.86 |
| Feb 27, 2025 | 42.88 |
| Feb 26, 2025 | 42.88 |
| Feb 25, 2025 | 42.88 |
| Feb 24, 2025 | 42.81 |
| Feb 21, 2025 | 42.80 |
| Feb 20, 2025 | 42.77 |
| Feb 19, 2025 | 42.72 |
| Feb 18, 2025 | 42.69 |
| Feb 14, 2025 | 42.65 |
| Feb 13, 2025 | 42.58 |
| Feb 12, 2025 | 42.52 |
| Feb 11, 2025 | 42.46 |
| Feb 10, 2025 | 42.41 |
| Feb 7, 2025 | 42.36 |
| Feb 6, 2025 | 42.32 |
| Feb 5, 2025 | 42.22 |
| Feb 4, 2025 | 42.12 |
| Feb 3, 2025 | 42.01 |
| Jan 31, 2025 | 41.92 |
| Jan 30, 2025 | 41.83 |
| Jan 29, 2025 | 41.74 |
| Jan 28, 2025 | 41.67 |
| Jan 27, 2025 | 41.62 |
| Jan 24, 2025 | 41.58 |
| Jan 23, 2025 | 41.56 |
| Jan 22, 2025 | 41.55 |
| Jan 21, 2025 | 41.57 |
| Jan 17, 2025 | 41.60 |
| Jan 16, 2025 | 41.63 |
| Jan 15, 2025 | 41.68 |
| Jan 14, 2025 | 41.86 |
| Jan 13, 2025 | 42.02 |
| Jan 10, 2025 | 42.18 |
| Jan 8, 2025 | 42.34 |
| Jan 7, 2025 | 42.51 |
| Jan 6, 2025 | 42.65 |
| Jan 3, 2025 | 42.78 |
| Jan 2, 2025 | 42.90 |
| Dec 31, 2024 | 43.02 |
| Dec 30, 2024 | 43.15 |
| Dec 27, 2024 | 43.28 |
| Dec 26, 2024 | 43.42 |
| Dec 24, 2024 | 43.57 |
| Dec 23, 2024 | 43.74 |
| Dec 20, 2024 | 43.93 |
| Dec 19, 2024 | 44.12 |
| Dec 18, 2024 | 44.34 |
| Dec 17, 2024 | 44.52 |
| Dec 16, 2024 | 44.68 |
| Dec 13, 2024 | 44.84 |
| Dec 12, 2024 | 44.99 |
| Dec 11, 2024 | 45.15 |
| Dec 10, 2024 | 45.29 |
| Dec 9, 2024 | 45.42 |
| Dec 6, 2024 | 45.55 |
| Dec 5, 2024 | 45.75 |
| Dec 4, 2024 | 45.95 |
| Dec 3, 2024 | 46.13 |
| Dec 2, 2024 | 46.34 |
| Nov 29, 2024 | 46.53 |
| Nov 27, 2024 | 46.70 |
| Nov 26, 2024 | 46.84 |
| Nov 25, 2024 | 46.99 |
| Nov 22, 2024 | 47.14 |
| Nov 21, 2024 | 47.33 |
| Nov 20, 2024 | 47.55 |
| Nov 19, 2024 | 47.76 |
| Nov 18, 2024 | 48.01 |
| Nov 15, 2024 | 48.24 |
| Nov 14, 2024 | 48.48 |
| Nov 13, 2024 | 48.70 |
| Nov 12, 2024 | 48.95 |
| Nov 11, 2024 | 49.21 |
| Nov 8, 2024 | 49.46 |
| Nov 7, 2024 | 49.73 |
| Nov 6, 2024 | 49.98 |
| Nov 5, 2024 | 50.22 |
| Nov 4, 2024 | 50.48 |
| Nov 1, 2024 | 50.76 |
| Oct 31, 2024 | 51.03 |
| Oct 30, 2024 | 51.31 |
| Oct 29, 2024 | 51.59 |
| Oct 28, 2024 | 51.88 |
| Oct 25, 2024 | 52.16 |
| Oct 24, 2024 | 52.45 |
| Oct 23, 2024 | 52.75 |
| Oct 22, 2024 | 53.08 |
| Oct 21, 2024 | 53.36 |
| Oct 18, 2024 | 53.57 |
| Oct 17, 2024 | 53.88 |
| Oct 16, 2024 | 54.18 |
| Oct 15, 2024 | 54.49 |
| Oct 14, 2024 | 54.79 |
| Oct 11, 2024 | 55.11 |
| Oct 10, 2024 | 55.46 |
| Oct 9, 2024 | 55.83 |
| Oct 8, 2024 | 56.18 |
| Oct 7, 2024 | 56.55 |
| Oct 4, 2024 | 56.92 |
| Oct 3, 2024 | 57.29 |
| Oct 2, 2024 | 57.65 |
| Oct 1, 2024 | 58.03 |
| Sep 30, 2024 | 58.40 |
| Sep 27, 2024 | 58.76 |
| Sep 26, 2024 | 59.08 |
| Sep 25, 2024 | 59.44 |
| Sep 24, 2024 | 59.80 |
| Sep 23, 2024 | 60.12 |
| Sep 20, 2024 | 60.44 |
| Sep 19, 2024 | 60.79 |
| Sep 18, 2024 | 61.11 |
| Sep 17, 2024 | 61.44 |
| Sep 16, 2024 | 61.79 |
| Sep 13, 2024 | 62.16 |
| Sep 12, 2024 | 62.52 |
| Sep 11, 2024 | 62.91 |
| Sep 10, 2024 | 63.29 |
| Sep 9, 2024 | 63.65 |
| Sep 6, 2024 | 63.98 |
| Sep 5, 2024 | 64.28 |
| Sep 4, 2024 | 64.58 |
| Sep 3, 2024 | 64.90 |
| Aug 30, 2024 | 65.24 |
| Aug 29, 2024 | 65.57 |
| Aug 28, 2024 | 65.89 |
| Aug 27, 2024 | 66.20 |
| Aug 26, 2024 | 66.52 |
| Aug 23, 2024 | 66.87 |
| Aug 22, 2024 | 67.21 |
| Aug 21, 2024 | 67.56 |
| Aug 20, 2024 | 67.79 |
| Aug 19, 2024 | 68.03 |
| Aug 16, 2024 | 68.27 |
| Aug 15, 2024 | 68.49 |
| Aug 14, 2024 | 68.72 |
| Aug 13, 2024 | 68.98 |
| Aug 12, 2024 | 69.23 |
| Aug 9, 2024 | 69.49 |
| Aug 8, 2024 | 69.72 |
| Aug 7, 2024 | 69.93 |
| Aug 6, 2024 | 70.14 |
| Aug 5, 2024 | 70.36 |
| Aug 2, 2024 | 70.55 |
| Aug 1, 2024 | 70.70 |
| Jul 31, 2024 | 70.81 |
| Jul 30, 2024 | 70.91 |
| Jul 29, 2024 | 71.00 |
| Jul 26, 2024 | 71.12 |
| Jul 25, 2024 | 71.21 |
| Jul 24, 2024 | 71.30 |
| Jul 23, 2024 | 71.38 |
| Jul 22, 2024 | 71.45 |
| Jul 19, 2024 | 71.50 |
| Jul 18, 2024 | 71.51 |
| Jul 17, 2024 | 71.51 |
| Jul 16, 2024 | 71.47 |
| Jul 15, 2024 | 71.44 |
| Jul 12, 2024 | 71.44 |
| Jul 11, 2024 | 71.45 |
| Jul 10, 2024 | 71.48 |
| Jul 9, 2024 | 71.54 |
| Jul 8, 2024 | 71.60 |
| Jul 5, 2024 | 71.67 |
| Jul 3, 2024 | 71.72 |
| Jul 2, 2024 | 71.76 |
| Jul 1, 2024 | 71.81 |
| Jun 28, 2024 | 71.88 |
| Jun 27, 2024 | 71.90 |
| Jun 26, 2024 | 71.95 |
| Jun 25, 2024 | 72.02 |
| Jun 24, 2024 | 72.06 |
| Jun 21, 2024 | 72.08 |
| Jun 20, 2024 | 72.09 |
| Jun 18, 2024 | 72.09 |
| Jun 17, 2024 | 72.11 |
| Jun 14, 2024 | 72.12 |
| Jun 13, 2024 | 72.15 |
| Jun 12, 2024 | 72.16 |
| Jun 11, 2024 | 72.15 |
| Jun 10, 2024 | 72.13 |
| Jun 7, 2024 | 72.11 |
| Jun 6, 2024 | 72.08 |
| Jun 5, 2024 | 72.05 |
| Jun 4, 2024 | 72.02 |
| Jun 3, 2024 | 71.98 |
| May 31, 2024 | 71.92 |
| May 30, 2024 | 71.83 |
| May 29, 2024 | 71.78 |
| May 28, 2024 | 71.76 |
| May 24, 2024 | 71.66 |
| May 23, 2024 | 71.59 |
| May 22, 2024 | 71.50 |
| May 21, 2024 | 71.42 |
| May 20, 2024 | 71.32 |
| May 17, 2024 | 71.21 |
| May 16, 2024 | 71.07 |
| May 15, 2024 | 70.94 |
| May 14, 2024 | 70.78 |
| May 13, 2024 | 70.63 |
| May 10, 2024 | 70.48 |
| May 9, 2024 | 70.36 |
| May 8, 2024 | 70.24 |
| May 7, 2024 | 70.10 |
| May 6, 2024 | 69.92 |
| May 3, 2024 | 69.75 |
| May 2, 2024 | 69.55 |
| May 1, 2024 | 69.37 |
| Apr 30, 2024 | 69.19 |
| Apr 29, 2024 | 68.99 |
| Apr 26, 2024 | 68.79 |
| Apr 25, 2024 | 68.58 |
| Apr 24, 2024 | 68.34 |
| Apr 23, 2024 | 68.09 |
| Apr 22, 2024 | 67.83 |
| Apr 19, 2024 | 67.57 |
| Apr 18, 2024 | 67.31 |
| Apr 17, 2024 | 67.06 |
| Apr 16, 2024 | 66.83 |
| Apr 15, 2024 | 66.65 |
| Apr 12, 2024 | 66.45 |
| Apr 11, 2024 | 66.28 |
| Apr 10, 2024 | 66.09 |
| Apr 9, 2024 | 65.90 |
| Apr 8, 2024 | 65.67 |
| Apr 5, 2024 | 65.45 |
| Apr 4, 2024 | 65.24 |
| Apr 3, 2024 | 65.02 |
| Apr 2, 2024 | 64.77 |
| Apr 1, 2024 | 64.49 |
| Mar 28, 2024 | 64.21 |
| Mar 27, 2024 | 63.89 |
| Mar 26, 2024 | 63.55 |
| Mar 25, 2024 | 63.23 |
| Mar 22, 2024 | 62.90 |
| Mar 21, 2024 | 62.54 |
| Mar 20, 2024 | 62.19 |
| Mar 19, 2024 | 61.84 |
| Mar 18, 2024 | 61.48 |
| Mar 15, 2024 | 61.12 |
| Mar 14, 2024 | 60.82 |
| Mar 13, 2024 | 60.54 |
| Mar 12, 2024 | 60.27 |
| Mar 11, 2024 | 60.03 |
| Mar 8, 2024 | 59.81 |
| Mar 7, 2024 | 59.59 |
| Mar 6, 2024 | 59.35 |
| Mar 5, 2024 | 59.14 |
| Mar 4, 2024 | 58.94 |
| Mar 1, 2024 | 58.75 |
| Feb 29, 2024 | 58.58 |
| Feb 28, 2024 | 58.44 |
| Feb 27, 2024 | 58.29 |
| Feb 26, 2024 | 58.18 |
| Feb 23, 2024 | 58.12 |
| Feb 22, 2024 | 58.07 |
| Feb 21, 2024 | 58.01 |
| Feb 20, 2024 | 57.95 |
| Feb 16, 2024 | 57.88 |
| Feb 15, 2024 | 57.80 |
| Feb 14, 2024 | 57.73 |
| Feb 13, 2024 | 57.67 |
| Feb 12, 2024 | 57.63 |
| Feb 9, 2024 | 57.56 |
| Feb 8, 2024 | 57.51 |
| Feb 7, 2024 | 57.47 |
| Feb 6, 2024 | 57.40 |
| Feb 5, 2024 | 57.32 |
| Feb 2, 2024 | 57.24 |
| Feb 1, 2024 | 57.19 |
| Jan 31, 2024 | 57.14 |
| Jan 30, 2024 | 57.11 |
| Jan 29, 2024 | 57.11 |
| Jan 26, 2024 | 57.11 |
| Jan 25, 2024 | 57.13 |
| Jan 24, 2024 | 57.15 |
| Jan 23, 2024 | 57.18 |
| Jan 22, 2024 | 57.19 |
| Jan 19, 2024 | 57.19 |
| Jan 18, 2024 | 57.19 |
| Jan 17, 2024 | 57.25 |
| Jan 16, 2024 | 57.34 |
| Jan 12, 2024 | 57.40 |
| Jan 11, 2024 | 57.46 |
| Jan 10, 2024 | 57.54 |
| Jan 9, 2024 | 57.62 |
| Jan 8, 2024 | 57.71 |
| Jan 5, 2024 | 57.79 |
| Jan 4, 2024 | 57.88 |
| Jan 3, 2024 | 58.00 |
| Jan 2, 2024 | 58.11 |
| Dec 29, 2023 | 58.20 |
| Dec 28, 2023 | 58.29 |
| Dec 27, 2023 | 58.39 |
| Dec 26, 2023 | 58.49 |
| Dec 22, 2023 | 58.60 |
| Dec 21, 2023 | 58.68 |
| Dec 20, 2023 | 58.81 |
| Dec 19, 2023 | 58.96 |
| Dec 18, 2023 | 59.08 |
| Dec 15, 2023 | 59.20 |
| Dec 14, 2023 | 59.31 |
| Dec 13, 2023 | 59.38 |
| Dec 12, 2023 | 59.50 |
| Dec 11, 2023 | 59.65 |
| Dec 8, 2023 | 59.78 |
| Dec 7, 2023 | 59.94 |
| Dec 6, 2023 | 60.07 |
| Dec 5, 2023 | 60.21 |
| Dec 4, 2023 | 60.39 |
| Dec 1, 2023 | 60.54 |
| Nov 30, 2023 | 60.70 |
| Nov 29, 2023 | 60.90 |
| Nov 28, 2023 | 61.07 |
| Nov 27, 2023 | 61.25 |
| Nov 24, 2023 | 61.44 |
| Nov 22, 2023 | 61.62 |
| Nov 21, 2023 | 61.80 |
| Nov 20, 2023 | 61.99 |
| Nov 17, 2023 | 62.15 |
| Nov 16, 2023 | 62.32 |
| Nov 15, 2023 | 62.47 |
| Nov 14, 2023 | 62.59 |
| Nov 13, 2023 | 62.66 |
| Nov 10, 2023 | 62.78 |
| Nov 9, 2023 | 62.91 |
| Nov 8, 2023 | 63.03 |
| Nov 7, 2023 | 63.14 |
| Nov 6, 2023 | 63.26 |
| Nov 3, 2023 | 63.39 |
| Nov 2, 2023 | 63.51 |
| Nov 1, 2023 | 63.65 |
| Oct 31, 2023 | 63.77 |
| Oct 30, 2023 | 63.89 |
| Oct 27, 2023 | 64.04 |
| Oct 26, 2023 | 64.20 |
| Oct 25, 2023 | 64.34 |
| Oct 24, 2023 | 64.52 |
| Oct 23, 2023 | 64.72 |
| Oct 20, 2023 | 64.96 |
| Oct 19, 2023 | 65.57 |
| Oct 18, 2023 | 66.18 |
| Oct 17, 2023 | 66.77 |
| Oct 16, 2023 | 67.37 |
| Oct 13, 2023 | 68.00 |
| Oct 12, 2023 | 68.69 |
| Oct 11, 2023 | 69.36 |
| Oct 10, 2023 | 70.07 |
| Oct 9, 2023 | 70.77 |
| Oct 6, 2023 | 71.43 |
| Oct 5, 2023 | 72.13 |
| Oct 4, 2023 | 72.82 |
| Oct 3, 2023 | 73.54 |
| Oct 2, 2023 | 74.27 |
| Sep 29, 2023 | 74.98 |
| Sep 28, 2023 | 75.68 |
| Sep 27, 2023 | 76.37 |
| Sep 26, 2023 | 77.02 |
| Sep 25, 2023 | 77.71 |
| Sep 22, 2023 | 78.38 |
| Sep 21, 2023 | 79.06 |
| Sep 20, 2023 | 79.73 |
| Sep 19, 2023 | 80.38 |
| Sep 18, 2023 | 81.01 |
| Sep 15, 2023 | 81.66 |
| Sep 14, 2023 | 82.33 |
| Sep 13, 2023 | 83.02 |
| Sep 12, 2023 | 83.73 |
| Sep 11, 2023 | 84.43 |
| Sep 8, 2023 | 85.07 |
| Sep 7, 2023 | 85.70 |
| Sep 6, 2023 | 86.30 |
| Sep 5, 2023 | 86.86 |
| Sep 1, 2023 | 87.40 |
| Aug 31, 2023 | 87.94 |
| Aug 30, 2023 | 88.46 |
| Aug 29, 2023 | 88.98 |
| Aug 28, 2023 | 89.52 |
| Aug 25, 2023 | 90.07 |
| Aug 24, 2023 | 90.66 |
| Aug 23, 2023 | 91.20 |
| Aug 22, 2023 | 91.69 |
| Aug 21, 2023 | 92.19 |
| Aug 18, 2023 | 92.67 |
| Aug 17, 2023 | 93.12 |
| Aug 16, 2023 | 93.53 |
| Aug 15, 2023 | 93.94 |
| Aug 14, 2023 | 94.38 |
| Aug 11, 2023 | 94.87 |
| Aug 10, 2023 | 95.33 |
| Aug 9, 2023 | 95.81 |
| Aug 8, 2023 | 96.32 |
| Aug 7, 2023 | 96.83 |
| Aug 4, 2023 | 97.33 |
| Aug 3, 2023 | 97.87 |
| Aug 2, 2023 | 98.43 |
| Aug 1, 2023 | 99.03 |
| Jul 31, 2023 | 99.62 |
| Jul 28, 2023 | 100.21 |
| Jul 27, 2023 | 100.83 |
| Jul 26, 2023 | 101.49 |
| Jul 25, 2023 | 102.15 |
| Jul 24, 2023 | 102.82 |
| Jul 21, 2023 | 103.54 |
| Jul 20, 2023 | 104.24 |
| Jul 19, 2023 | 104.93 |
| Jul 18, 2023 | 105.63 |
| Jul 17, 2023 | 106.37 |
| Jul 14, 2023 | 107.12 |
| Jul 13, 2023 | 107.91 |
| Jul 12, 2023 | 108.70 |
| Jul 11, 2023 | 109.51 |
| Jul 10, 2023 | 110.32 |
| Jul 7, 2023 | 111.15 |
| Jul 6, 2023 | 111.97 |
| Jul 5, 2023 | 112.79 |
| Jul 3, 2023 | 113.57 |
| Jun 30, 2023 | 114.38 |
| Jun 29, 2023 | 115.19 |
| Jun 28, 2023 | 116.03 |
| Jun 27, 2023 | 116.90 |
| Jun 26, 2023 | 117.79 |
| Jun 23, 2023 | 118.64 |
| Jun 22, 2023 | 119.48 |
| Jun 21, 2023 | 120.27 |
| Jun 20, 2023 | 121.06 |
| Jun 16, 2023 | 121.87 |
| Jun 15, 2023 | 122.65 |
| Jun 14, 2023 | 123.44 |
| Jun 13, 2023 | 124.21 |
| Jun 12, 2023 | 124.96 |
| Jun 9, 2023 | 125.76 |
| Jun 8, 2023 | 126.62 |
| Jun 7, 2023 | 127.48 |
| Jun 6, 2023 | 128.35 |
| Jun 5, 2023 | 129.22 |
| Jun 2, 2023 | 130.08 |
| Jun 1, 2023 | 130.93 |
| May 31, 2023 | 131.79 |
| May 30, 2023 | 132.59 |
| May 26, 2023 | 132.99 |
| May 25, 2023 | 133.38 |
| May 24, 2023 | 133.74 |
| May 23, 2023 | 134.05 |
| May 22, 2023 | 134.33 |
| May 19, 2023 | 134.59 |
| May 18, 2023 | 134.85 |
| May 17, 2023 | 135.05 |
| May 16, 2023 | 135.25 |
| May 15, 2023 | 135.47 |
| May 12, 2023 | 135.66 |
| May 11, 2023 | 135.84 |
| May 10, 2023 | 136.03 |
| May 9, 2023 | 136.20 |
| May 8, 2023 | 136.41 |
| May 5, 2023 | 136.61 |
| May 4, 2023 | 136.83 |
| May 3, 2023 | 137.09 |
| May 2, 2023 | 137.32 |
| May 1, 2023 | 137.54 |
| Apr 28, 2023 | 137.76 |
| Apr 27, 2023 | 138.04 |
| Apr 26, 2023 | 138.30 |
| Apr 25, 2023 | 138.59 |
| Apr 24, 2023 | 138.83 |
| Apr 21, 2023 | 139.07 |
| Apr 20, 2023 | 139.29 |
| Apr 19, 2023 | 139.51 |
| Apr 18, 2023 | 139.72 |
| Apr 17, 2023 | 139.94 |
| Apr 14, 2023 | 140.15 |
| Apr 13, 2023 | 140.39 |
| Apr 12, 2023 | 140.72 |
| Apr 11, 2023 | 141.35 |
| Apr 10, 2023 | 141.96 |
| Apr 6, 2023 | 142.62 |
| Apr 5, 2023 | 143.25 |
| Apr 4, 2023 | 143.80 |
| Apr 3, 2023 | 144.42 |
| Mar 31, 2023 | 145.02 |
| Mar 30, 2023 | 145.62 |
| Mar 29, 2023 | 146.27 |
| Mar 28, 2023 | 146.97 |
| Mar 27, 2023 | 147.70 |
| Mar 24, 2023 | 148.45 |
| Mar 23, 2023 | 149.25 |
| Mar 22, 2023 | 150.02 |
| Mar 21, 2023 | 150.70 |
| Mar 20, 2023 | 151.32 |
| Mar 17, 2023 | 151.90 |
| Mar 16, 2023 | 152.42 |
| Mar 15, 2023 | 152.90 |
| Mar 14, 2023 | 153.39 |
| Mar 13, 2023 | 153.93 |
| Mar 10, 2023 | 154.38 |
| Mar 9, 2023 | 154.79 |
| Mar 8, 2023 | 155.20 |
| Mar 7, 2023 | 155.57 |
| Mar 6, 2023 | 155.93 |
| Mar 3, 2023 | 156.24 |
| Mar 2, 2023 | 156.47 |
| Mar 1, 2023 | 156.72 |
| Feb 28, 2023 | 157.01 |
| Feb 27, 2023 | 157.24 |
| Feb 24, 2023 | 157.47 |
| Feb 23, 2023 | 157.64 |
| Feb 22, 2023 | 157.82 |
| Feb 21, 2023 | 158.02 |
| Feb 17, 2023 | 158.17 |
| Feb 16, 2023 | 158.25 |
| Feb 15, 2023 | 158.35 |
| Feb 14, 2023 | 158.48 |
| Feb 13, 2023 | 158.62 |
| Feb 10, 2023 | 158.76 |
| Feb 9, 2023 | 158.92 |
| Feb 8, 2023 | 159.07 |
| Feb 7, 2023 | 159.26 |
| Feb 6, 2023 | 159.45 |
| Feb 3, 2023 | 159.66 |
| Feb 2, 2023 | 159.95 |
| Feb 1, 2023 | 160.21 |
| Jan 31, 2023 | 160.44 |
| Jan 30, 2023 | 160.70 |
| Jan 27, 2023 | 160.94 |
| Jan 26, 2023 | 161.18 |
| Jan 25, 2023 | 161.42 |
| Jan 24, 2023 | 161.62 |
| Jan 23, 2023 | 161.85 |
| Jan 20, 2023 | 162.07 |
| Jan 19, 2023 | 162.33 |
| Jan 18, 2023 | 162.71 |
| Jan 17, 2023 | 163.04 |
| Jan 13, 2023 | 163.54 |
| Jan 12, 2023 | 164.01 |
| Jan 11, 2023 | 164.56 |
| Jan 10, 2023 | 165.10 |
| Jan 9, 2023 | 165.68 |
| Jan 6, 2023 | 166.25 |
| Jan 5, 2023 | 166.77 |
| Jan 4, 2023 | 167.26 |
| Jan 3, 2023 | 167.72 |
| Dec 30, 2022 | 168.15 |
| Dec 29, 2022 | 168.60 |
| Dec 28, 2022 | 169.08 |
| Dec 27, 2022 | 169.56 |
| Dec 23, 2022 | 170.02 |
| Dec 22, 2022 | 170.54 |
| Dec 21, 2022 | 171.07 |
| Dec 20, 2022 | 171.61 |
| Dec 19, 2022 | 172.15 |
| Dec 16, 2022 | 172.65 |
| Dec 15, 2022 | 173.11 |
| Dec 14, 2022 | 173.51 |
| Dec 13, 2022 | 173.97 |
| Dec 12, 2022 | 174.42 |
| Dec 9, 2022 | 174.86 |
| Dec 8, 2022 | 175.33 |
| Dec 7, 2022 | 175.77 |
| Dec 6, 2022 | 176.16 |
| Dec 5, 2022 | 176.59 |
| Dec 2, 2022 | 176.96 |
| Dec 1, 2022 | 177.29 |
| Nov 30, 2022 | 177.61 |
| Nov 29, 2022 | 177.92 |
| Nov 28, 2022 | 178.27 |
| Nov 25, 2022 | 178.60 |
| Nov 23, 2022 | 178.92 |
| Nov 22, 2022 | 179.24 |
| Nov 21, 2022 | 179.48 |
| Nov 18, 2022 | 179.73 |
| Nov 17, 2022 | 180.02 |
| Nov 16, 2022 | 180.33 |
| Nov 15, 2022 | 180.60 |
| Nov 14, 2022 | 180.59 |
| Nov 11, 2022 | 180.54 |
| Nov 10, 2022 | 180.42 |
| Nov 9, 2022 | 180.30 |
| Nov 8, 2022 | 180.23 |
| Nov 7, 2022 | 180.06 |
| Nov 4, 2022 | 179.95 |
| Nov 3, 2022 | 179.85 |
| Nov 2, 2022 | 179.73 |
| Nov 1, 2022 | 179.66 |
| Oct 31, 2022 | 179.61 |
| Oct 28, 2022 | 179.56 |
| Oct 27, 2022 | 179.53 |
| Oct 26, 2022 | 179.55 |
| Oct 25, 2022 | 179.64 |
| Oct 24, 2022 | 179.74 |
| Oct 21, 2022 | 179.85 |
| Oct 20, 2022 | 180.03 |
| Oct 19, 2022 | 180.26 |
| Oct 18, 2022 | 180.46 |
| Oct 17, 2022 | 180.56 |
| Oct 14, 2022 | 180.67 |
| Oct 13, 2022 | 180.81 |
| Oct 12, 2022 | 180.92 |
| Oct 11, 2022 | 181.18 |
| Oct 10, 2022 | 181.45 |
| Oct 7, 2022 | 181.95 |
| Oct 6, 2022 | 182.48 |
| Oct 5, 2022 | 182.94 |
| Oct 4, 2022 | 183.35 |
| Oct 3, 2022 | 183.68 |
| Sep 30, 2022 | 184.08 |
| Sep 29, 2022 | 184.54 |
| Sep 28, 2022 | 184.97 |
| Sep 27, 2022 | 185.35 |
| Sep 26, 2022 | 185.83 |
| Sep 23, 2022 | 186.26 |
| Sep 22, 2022 | 186.66 |
| Sep 21, 2022 | 187.01 |
| Sep 20, 2022 | 187.45 |
| Sep 19, 2022 | 188.04 |
| Sep 16, 2022 | 188.59 |
| Sep 15, 2022 | 189.16 |
| Sep 14, 2022 | 189.67 |
| Sep 13, 2022 | 190.23 |
| Sep 12, 2022 | 190.78 |
| Sep 9, 2022 | 191.19 |
| Sep 8, 2022 | 191.57 |
| Sep 7, 2022 | 191.95 |
| Sep 6, 2022 | 192.38 |
| Sep 2, 2022 | 192.86 |
| Sep 1, 2022 | 193.35 |
| Aug 31, 2022 | 193.89 |
| Aug 30, 2022 | 194.38 |
| Aug 29, 2022 | 194.80 |
| Aug 26, 2022 | 195.21 |
| Aug 25, 2022 | 195.60 |
| Aug 24, 2022 | 195.86 |
| Aug 23, 2022 | 196.13 |
| Aug 22, 2022 | 196.26 |
| Aug 19, 2022 | 196.43 |
| Aug 18, 2022 | 196.47 |
| Aug 17, 2022 | 196.55 |
| Aug 16, 2022 | 196.59 |
| Aug 15, 2022 | 196.63 |
| Aug 12, 2022 | 196.67 |
| Aug 11, 2022 | 196.70 |
| Aug 10, 2022 | 196.79 |
| Aug 9, 2022 | 196.93 |
| Aug 8, 2022 | 197.08 |
| Aug 5, 2022 | 197.18 |
| Aug 4, 2022 | 197.24 |
| Aug 3, 2022 | 197.37 |
| Aug 2, 2022 | 197.46 |
| Aug 1, 2022 | 197.56 |
| Jul 29, 2022 | 197.61 |
| Jul 28, 2022 | 197.69 |
| Jul 27, 2022 | 197.84 |
| Jul 26, 2022 | 198.06 |
| Jul 25, 2022 | 198.33 |
| Jul 22, 2022 | 198.44 |
| Jul 21, 2022 | 198.57 |
| Jul 20, 2022 | 198.73 |
| Jul 19, 2022 | 198.81 |
| Jul 18, 2022 | 198.88 |
| Jul 15, 2022 | 199.09 |
| Jul 14, 2022 | 199.39 |
| Jul 13, 2022 | 199.73 |
| Jul 12, 2022 | 200.11 |
| Jul 11, 2022 | 200.49 |
| Jul 8, 2022 | 200.92 |
| Jul 7, 2022 | 201.32 |
| Jul 6, 2022 | 201.71 |
| Jul 5, 2022 | 202.21 |
| Jul 1, 2022 | 202.69 |
| Jun 30, 2022 | 203.21 |
| Jun 29, 2022 | 203.75 |
| Jun 28, 2022 | 204.31 |
| Jun 27, 2022 | 204.89 |
| Jun 24, 2022 | 205.40 |
| Jun 23, 2022 | 205.88 |
| Jun 22, 2022 | 206.38 |
| Jun 21, 2022 | 206.88 |
| Jun 17, 2022 | 207.42 |
| Jun 16, 2022 | 208.04 |
| Jun 15, 2022 | 208.72 |
| Jun 14, 2022 | 209.25 |
| Jun 13, 2022 | 209.83 |
| Jun 10, 2022 | 210.45 |
| Jun 9, 2022 | 211.04 |
| Jun 8, 2022 | 211.59 |
| Jun 7, 2022 | 212.15 |
| Jun 6, 2022 | 212.66 |
| Jun 3, 2022 | 213.07 |
| Jun 2, 2022 | 213.50 |
| Jun 1, 2022 | 213.97 |
| May 31, 2022 | 214.51 |
| May 27, 2022 | 214.98 |
| May 26, 2022 | 215.42 |
| May 25, 2022 | 215.88 |
| May 24, 2022 | 216.42 |
| May 23, 2022 | 217.00 |
| May 20, 2022 | 217.57 |
| May 19, 2022 | 218.14 |
| May 18, 2022 | 218.54 |
| May 17, 2022 | 218.91 |
| May 16, 2022 | 219.07 |
| May 13, 2022 | 219.23 |
| May 12, 2022 | 219.40 |
| May 11, 2022 | 219.64 |
| May 10, 2022 | 220.02 |
| May 9, 2022 | 220.39 |
| May 6, 2022 | 220.71 |
| May 5, 2022 | 221.03 |
| May 4, 2022 | 221.41 |
| May 3, 2022 | 221.68 |
| May 2, 2022 | 222.02 |
| Apr 29, 2022 | 222.37 |
| Apr 28, 2022 | 222.67 |
| Apr 27, 2022 | 222.85 |
| Apr 26, 2022 | 222.89 |
| Apr 25, 2022 | 222.83 |
| Apr 22, 2022 | 222.80 |
| Apr 21, 2022 | 222.89 |
| Apr 20, 2022 | 222.90 |
| Apr 19, 2022 | 222.96 |
| Apr 18, 2022 | 223.09 |
| Apr 14, 2022 | 223.22 |
| Apr 13, 2022 | 223.33 |
| Apr 12, 2022 | 223.45 |
| Apr 11, 2022 | 223.55 |
| Apr 8, 2022 | 223.70 |
| Apr 7, 2022 | 223.86 |
| Apr 6, 2022 | 224.08 |
| Apr 5, 2022 | 224.33 |
| Apr 4, 2022 | 224.56 |
| Apr 1, 2022 | 224.77 |
| Mar 31, 2022 | 224.97 |
| Mar 30, 2022 | 225.20 |
| Mar 29, 2022 | 225.38 |
| Mar 28, 2022 | 225.54 |
| Mar 25, 2022 | 225.70 |
| Mar 24, 2022 | 225.80 |
| Mar 23, 2022 | 225.91 |
| Mar 22, 2022 | 226.02 |
| Mar 21, 2022 | 226.23 |
| Mar 18, 2022 | 226.50 |
| Mar 17, 2022 | 226.74 |
| Mar 16, 2022 | 226.98 |
| Mar 15, 2022 | 227.24 |
| Mar 14, 2022 | 227.46 |
| Mar 11, 2022 | 227.71 |
| Mar 10, 2022 | 227.90 |
| Mar 9, 2022 | 228.00 |
| Mar 8, 2022 | 228.10 |
| Mar 7, 2022 | 228.20 |
| Mar 4, 2022 | 228.31 |
| Mar 3, 2022 | 228.36 |
| Mar 2, 2022 | 228.42 |
| Mar 1, 2022 | 228.47 |
| Feb 28, 2022 | 228.57 |
| Feb 25, 2022 | 228.62 |
| Feb 24, 2022 | 228.64 |
| Feb 23, 2022 | 228.71 |
| Feb 22, 2022 | 228.83 |
| Feb 18, 2022 | 228.93 |
| Feb 17, 2022 | 228.89 |
| Feb 16, 2022 | 228.87 |
| Feb 15, 2022 | 228.80 |
| Feb 14, 2022 | 228.72 |
| Feb 11, 2022 | 228.59 |
| Feb 10, 2022 | 228.41 |
| Feb 9, 2022 | 228.22 |
| Feb 8, 2022 | 227.96 |
| Feb 7, 2022 | 227.73 |
| Feb 4, 2022 | 227.54 |
| Feb 3, 2022 | 227.28 |
| Feb 2, 2022 | 226.95 |
| Feb 1, 2022 | 226.58 |
| Jan 31, 2022 | 226.24 |
| Jan 28, 2022 | 225.93 |
| Jan 27, 2022 | 225.65 |
| Jan 26, 2022 | 225.39 |
| Jan 25, 2022 | 225.15 |
| Jan 24, 2022 | 224.86 |
| Jan 21, 2022 | 224.56 |
| Jan 20, 2022 | 224.31 |
| Jan 19, 2022 | 224.06 |
| Jan 18, 2022 | 223.80 |
| Jan 14, 2022 | 223.55 |
| Jan 13, 2022 | 223.23 |
| Jan 12, 2022 | 222.89 |
| Jan 11, 2022 | 222.61 |
| Jan 10, 2022 | 222.38 |
| Jan 7, 2022 | 222.11 |
| Jan 6, 2022 | 221.81 |
| Jan 5, 2022 | 221.52 |
| Jan 4, 2022 | 221.22 |
| Jan 3, 2022 | 220.94 |
| Dec 31, 2021 | 220.68 |
| Dec 30, 2021 | 220.37 |
| Dec 29, 2021 | 220.04 |
| Dec 28, 2021 | 219.69 |
| Dec 27, 2021 | 219.37 |
| Dec 23, 2021 | 219.10 |
| Dec 22, 2021 | 218.93 |
| Dec 21, 2021 | 218.73 |
| Dec 20, 2021 | 218.56 |
| Dec 17, 2021 | 218.41 |
| Dec 16, 2021 | 218.20 |
| Dec 15, 2021 | 217.97 |
| Dec 14, 2021 | 217.71 |
| Dec 13, 2021 | 217.51 |
| Dec 10, 2021 | 217.27 |
| Dec 9, 2021 | 216.97 |
| Dec 8, 2021 | 216.72 |
| Dec 7, 2021 | 216.44 |
| Dec 6, 2021 | 216.15 |
| Dec 3, 2021 | 215.94 |
| Dec 2, 2021 | 215.77 |
| Dec 1, 2021 | 215.57 |
| Nov 30, 2021 | 215.51 |
| Nov 29, 2021 | 215.44 |
| Nov 26, 2021 | 215.24 |
| Nov 24, 2021 | 215.07 |
| Nov 23, 2021 | 214.82 |
| Nov 22, 2021 | 214.57 |
| Nov 19, 2021 | 214.35 |
| Nov 18, 2021 | 214.10 |
| Nov 17, 2021 | 213.83 |
| Nov 16, 2021 | 213.55 |
| Nov 15, 2021 | 213.24 |
| Nov 12, 2021 | 212.83 |
| Nov 11, 2021 | 212.45 |
| Nov 10, 2021 | 212.06 |
| Nov 9, 2021 | 211.70 |
| Nov 8, 2021 | 211.31 |
| Nov 5, 2021 | 210.97 |
| Nov 4, 2021 | 210.64 |
| Nov 3, 2021 | 210.35 |
| Nov 2, 2021 | 210.03 |
| Nov 1, 2021 | 209.75 |
| Oct 29, 2021 | 209.46 |
| Oct 28, 2021 | 209.18 |
| Oct 27, 2021 | 208.90 |
| Oct 26, 2021 | 208.53 |
| Oct 25, 2021 | 208.13 |
| Oct 22, 2021 | 207.74 |
| Oct 21, 2021 | 207.34 |
| Oct 20, 2021 | 206.95 |
| Oct 19, 2021 | 206.58 |
| Oct 18, 2021 | 206.22 |
| Oct 15, 2021 | 205.89 |
| Oct 14, 2021 | 205.61 |
| Oct 13, 2021 | 205.37 |
| Oct 12, 2021 | 205.22 |
| Oct 11, 2021 | 205.07 |
| Oct 8, 2021 | 204.89 |
| Oct 7, 2021 | 204.75 |
| Oct 6, 2021 | 204.65 |
| Oct 5, 2021 | 204.57 |
| Oct 4, 2021 | 204.52 |
| Oct 1, 2021 | 204.47 |
| Sep 30, 2021 | 204.43 |
| Sep 29, 2021 | 204.43 |
| Sep 28, 2021 | 204.30 |
| Sep 27, 2021 | 204.20 |
| Sep 24, 2021 | 204.04 |
| Sep 23, 2021 | 203.92 |
| Sep 22, 2021 | 203.80 |
| Sep 21, 2021 | 203.69 |
| Sep 20, 2021 | 203.64 |
| Sep 17, 2021 | 203.58 |
| Sep 16, 2021 | 203.50 |
| Sep 15, 2021 | 203.39 |
| Sep 14, 2021 | 203.33 |
| Sep 13, 2021 | 203.32 |
| Sep 10, 2021 | 203.32 |
| Sep 9, 2021 | 203.26 |
| Sep 8, 2021 | 203.18 |
| Sep 7, 2021 | 203.10 |
| Sep 3, 2021 | 203.00 |
| Sep 2, 2021 | 202.88 |
| Sep 1, 2021 | 202.75 |
| Aug 31, 2021 | 202.61 |
| Aug 30, 2021 | 202.42 |
| Aug 27, 2021 | 202.21 |
| Aug 26, 2021 | 202.00 |
| Aug 25, 2021 | 201.75 |
| Aug 24, 2021 | 201.46 |
| Aug 23, 2021 | 201.24 |
| Aug 20, 2021 | 201.00 |
| Aug 19, 2021 | 200.76 |
| Aug 18, 2021 | 200.53 |
| Aug 17, 2021 | 200.33 |
| Aug 16, 2021 | 200.11 |
| Aug 13, 2021 | 199.80 |
| Aug 12, 2021 | 199.53 |
| Aug 11, 2021 | 199.27 |
| Aug 10, 2021 | 199.02 |
| Aug 9, 2021 | 198.77 |
| Aug 6, 2021 | 198.54 |
| Aug 5, 2021 | 198.28 |
| Aug 4, 2021 | 198.03 |
| Aug 3, 2021 | 197.73 |
| Aug 2, 2021 | 197.31 |
| Jul 30, 2021 | 196.95 |
| Jul 29, 2021 | 196.56 |
| Jul 28, 2021 | 196.19 |
| Jul 27, 2021 | 195.78 |
| Jul 26, 2021 | 195.28 |
| Jul 23, 2021 | 194.80 |
| Jul 22, 2021 | 194.30 |
| Jul 21, 2021 | 193.82 |
| Jul 20, 2021 | 193.33 |
| Jul 19, 2021 | 192.84 |
| Jul 16, 2021 | 192.44 |
| Jul 15, 2021 | 192.04 |
| Jul 14, 2021 | 191.63 |
| Jul 13, 2021 | 191.19 |
| Jul 12, 2021 | 190.77 |
| Jul 9, 2021 | 190.27 |
| Jul 8, 2021 | 189.69 |
| Jul 7, 2021 | 189.14 |
| Jul 6, 2021 | 188.60 |
| Jul 2, 2021 | 188.13 |
| Jul 1, 2021 | 187.62 |
| Jun 30, 2021 | 187.12 |
| Jun 29, 2021 | 186.64 |
| Jun 28, 2021 | 186.17 |
| Jun 25, 2021 | 185.68 |
| Jun 24, 2021 | 185.18 |
| Jun 23, 2021 | 184.68 |
| Jun 22, 2021 | 184.16 |
| Jun 21, 2021 | 183.69 |
| Jun 18, 2021 | 183.19 |
| Jun 17, 2021 | 182.83 |
| Jun 16, 2021 | 182.48 |
| Jun 15, 2021 | 182.15 |
| Jun 14, 2021 | 181.81 |
| Jun 11, 2021 | 181.48 |
| Jun 10, 2021 | 181.14 |
| Jun 9, 2021 | 180.84 |
| Jun 8, 2021 | 180.55 |
| Jun 7, 2021 | 180.29 |
| Jun 4, 2021 | 180.13 |
| Jun 3, 2021 | 179.91 |
| Jun 2, 2021 | 179.70 |
| Jun 1, 2021 | 179.47 |
| May 28, 2021 | 179.18 |
| May 27, 2021 | 178.86 |
| May 26, 2021 | 178.54 |
| May 25, 2021 | 178.23 |
| May 24, 2021 | 177.92 |
| May 21, 2021 | 177.58 |
| May 20, 2021 | 177.22 |
| May 19, 2021 | 176.86 |
| May 18, 2021 | 176.51 |
| May 17, 2021 | 176.10 |
| May 14, 2021 | 175.66 |
| May 13, 2021 | 175.23 |
| May 12, 2021 | 174.79 |
| May 11, 2021 | 174.39 |
| May 10, 2021 | 173.94 |
| May 7, 2021 | 173.43 |
| May 6, 2021 | 172.96 |
| May 5, 2021 | 172.50 |
| May 4, 2021 | 172.06 |
| May 3, 2021 | 171.54 |
| Apr 30, 2021 | 171.06 |
| Apr 29, 2021 | 170.58 |
| Apr 28, 2021 | 170.08 |
| Apr 27, 2021 | 169.59 |
| Apr 26, 2021 | 169.14 |
| Apr 23, 2021 | 168.64 |
| Apr 22, 2021 | 168.15 |
| Apr 21, 2021 | 167.64 |
| Apr 20, 2021 | 167.14 |
| Apr 19, 2021 | 166.65 |
| Apr 16, 2021 | 166.17 |
| Apr 15, 2021 | 165.70 |
| Apr 14, 2021 | 165.29 |
| Apr 13, 2021 | 164.90 |
| Apr 12, 2021 | 164.54 |
| Apr 9, 2021 | 164.20 |
| Apr 8, 2021 | 163.89 |
| Apr 7, 2021 | 163.65 |
| Apr 6, 2021 | 163.38 |
| Apr 5, 2021 | 163.11 |
| Apr 1, 2021 | 162.84 |
| Mar 31, 2021 | 162.55 |
| Mar 30, 2021 | 162.27 |
| Mar 29, 2021 | 161.98 |
| Mar 26, 2021 | 161.64 |
| Mar 25, 2021 | 161.24 |
| Mar 24, 2021 | 160.85 |
| Mar 23, 2021 | 160.49 |
| Mar 22, 2021 | 160.20 |
| Mar 19, 2021 | 159.88 |
| Mar 18, 2021 | 159.57 |
| Mar 17, 2021 | 159.26 |
| Mar 16, 2021 | 158.99 |
| Mar 15, 2021 | 158.73 |
| Mar 12, 2021 | 158.44 |
| Mar 11, 2021 | 158.20 |
| Mar 10, 2021 | 158.03 |
| Mar 9, 2021 | 157.84 |
| Mar 8, 2021 | 157.68 |
| Mar 5, 2021 | 157.48 |
| Mar 4, 2021 | 157.32 |
| Mar 3, 2021 | 157.24 |
| Mar 2, 2021 | 157.15 |
| Mar 1, 2021 | 157.05 |
| Feb 26, 2021 | 156.98 |
| Feb 25, 2021 | 156.93 |
| Feb 24, 2021 | 156.88 |
| Feb 23, 2021 | 156.75 |
| Feb 22, 2021 | 156.60 |
| Feb 19, 2021 | 156.46 |
| Feb 18, 2021 | 156.30 |
| Feb 17, 2021 | 156.09 |
| Feb 16, 2021 | 155.93 |
| Feb 12, 2021 | 155.88 |
| Feb 11, 2021 | 155.84 |
| Feb 10, 2021 | 155.83 |
| Feb 9, 2021 | 155.76 |
| Feb 8, 2021 | 155.70 |
| Feb 5, 2021 | 155.68 |
| Feb 4, 2021 | 155.68 |
| Feb 3, 2021 | 155.64 |
| Feb 2, 2021 | 155.63 |
| Feb 1, 2021 | 155.63 |
| Jan 29, 2021 | 155.64 |
| Jan 28, 2021 | 155.68 |
| Jan 27, 2021 | 155.70 |
| Jan 26, 2021 | 155.80 |
| Jan 25, 2021 | 155.79 |
| Jan 22, 2021 | 155.76 |
| Jan 21, 2021 | 155.67 |
| Jan 20, 2021 | 155.55 |
| Jan 19, 2021 | 155.46 |
| Jan 15, 2021 | 155.36 |
| Jan 14, 2021 | 155.28 |
| Jan 13, 2021 | 155.15 |
| Jan 12, 2021 | 155.01 |
| Jan 11, 2021 | 154.85 |
| Jan 8, 2021 | 154.77 |
| Jan 7, 2021 | 154.68 |
| Jan 6, 2021 | 154.59 |
| Jan 5, 2021 | 154.49 |
| Jan 4, 2021 | 154.46 |
| Dec 31, 2020 | 154.40 |
| Dec 30, 2020 | 154.36 |
| Dec 29, 2020 | 154.31 |
| Dec 28, 2020 | 154.26 |
| Dec 24, 2020 | 154.19 |
| Dec 23, 2020 | 154.11 |
| Dec 22, 2020 | 154.04 |
| Dec 21, 2020 | 153.95 |
| Dec 18, 2020 | 153.87 |
| Dec 17, 2020 | 153.75 |
| Dec 16, 2020 | 153.61 |
| Dec 15, 2020 | 153.47 |
| Dec 14, 2020 | 153.34 |
| Dec 11, 2020 | 153.25 |
| Dec 10, 2020 | 153.17 |
| Dec 9, 2020 | 153.06 |
| Dec 8, 2020 | 152.93 |
| Dec 7, 2020 | 152.85 |
| Dec 4, 2020 | 152.77 |
| Dec 3, 2020 | 152.68 |
| Dec 2, 2020 | 152.56 |
| Dec 1, 2020 | 152.43 |
| Nov 30, 2020 | 152.25 |
| Nov 27, 2020 | 152.11 |
| Nov 25, 2020 | 151.97 |
| Nov 24, 2020 | 151.85 |
| Nov 23, 2020 | 151.74 |
| Nov 20, 2020 | 151.70 |
| Nov 19, 2020 | 151.68 |
| Nov 18, 2020 | 151.64 |
| Nov 17, 2020 | 151.59 |
| Nov 16, 2020 | 151.49 |
| Nov 13, 2020 | 151.41 |
| Nov 12, 2020 | 151.30 |
| Nov 11, 2020 | 151.27 |
| Nov 10, 2020 | 151.22 |
| Nov 9, 2020 | 151.12 |
| Nov 6, 2020 | 151.03 |
| Nov 5, 2020 | 150.95 |
| Nov 4, 2020 | 150.81 |
| Nov 3, 2020 | 150.64 |
| Nov 2, 2020 | 150.42 |
| Oct 30, 2020 | 150.24 |
| Oct 29, 2020 | 150.17 |
| Oct 28, 2020 | 150.15 |
| Oct 27, 2020 | 150.15 |
| Oct 26, 2020 | 150.11 |
| Oct 23, 2020 | 150.02 |
| Oct 22, 2020 | 149.89 |
| Oct 21, 2020 | 149.76 |
| Oct 20, 2020 | 149.61 |
| Oct 19, 2020 | 149.47 |
| Oct 16, 2020 | 149.33 |
| Oct 15, 2020 | 149.19 |
| Oct 14, 2020 | 148.97 |
| Oct 13, 2020 | 148.74 |
| Oct 12, 2020 | 148.52 |
| Oct 9, 2020 | 148.31 |
| Oct 8, 2020 | 148.12 |
| Oct 7, 2020 | 147.85 |
| Oct 6, 2020 | 147.54 |
| Oct 5, 2020 | 147.20 |
| Oct 2, 2020 | 146.84 |
| Oct 1, 2020 | 146.53 |
| Sep 30, 2020 | 146.24 |
| Sep 29, 2020 | 145.95 |
| Sep 28, 2020 | 145.63 |
| Sep 25, 2020 | 145.31 |
| Sep 24, 2020 | 145.03 |
| Sep 23, 2020 | 144.76 |
| Sep 22, 2020 | 144.46 |
| Sep 21, 2020 | 144.17 |
| Sep 18, 2020 | 143.93 |
| Sep 17, 2020 | 143.60 |
| Sep 16, 2020 | 143.25 |
| Sep 15, 2020 | 142.88 |
| Sep 14, 2020 | 142.44 |
| Sep 11, 2020 | 142.00 |
| Sep 10, 2020 | 141.59 |
| Sep 9, 2020 | 141.21 |
| Sep 8, 2020 | 140.85 |
| Sep 4, 2020 | 140.51 |
| Sep 3, 2020 | 140.09 |
| Sep 2, 2020 | 139.69 |
| Sep 1, 2020 | 139.21 |
| Aug 31, 2020 | 138.72 |
| Aug 28, 2020 | 138.18 |
| Aug 27, 2020 | 137.63 |
| Aug 26, 2020 | 137.04 |
| Aug 25, 2020 | 136.32 |
| Aug 24, 2020 | 135.64 |
| Aug 21, 2020 | 134.96 |
| Aug 20, 2020 | 134.33 |
| Aug 19, 2020 | 133.73 |
| Aug 18, 2020 | 133.07 |
| Aug 17, 2020 | 132.42 |
| Aug 14, 2020 | 131.71 |
| Aug 13, 2020 | 130.99 |
| Aug 12, 2020 | 130.21 |
| Aug 11, 2020 | 129.42 |
| Aug 10, 2020 | 128.76 |
| Aug 7, 2020 | 128.11 |
| Aug 6, 2020 | 127.60 |
| Aug 5, 2020 | 127.03 |
| Aug 4, 2020 | 126.65 |
| Aug 3, 2020 | 126.21 |
| Jul 31, 2020 | 125.95 |
| Jul 30, 2020 | 125.80 |
| Jul 29, 2020 | 125.57 |
| Jul 28, 2020 | 125.37 |
| Jul 27, 2020 | 125.17 |
| Jul 24, 2020 | 125.04 |
| Jul 23, 2020 | 124.87 |
| Jul 22, 2020 | 124.71 |
| Jul 21, 2020 | 124.55 |
| Jul 20, 2020 | 124.42 |
| Jul 17, 2020 | 124.31 |
| Jul 16, 2020 | 124.24 |
| Jul 15, 2020 | 124.19 |
| Jul 14, 2020 | 124.15 |
| Jul 13, 2020 | 124.19 |
| Jul 10, 2020 | 124.24 |
| Jul 9, 2020 | 124.32 |
| Jul 8, 2020 | 124.32 |
| Jul 7, 2020 | 124.30 |
| Jul 6, 2020 | 124.27 |
| Jul 2, 2020 | 124.21 |
| Jul 1, 2020 | 124.09 |
| Jun 30, 2020 | 124.00 |
| Jun 29, 2020 | 123.92 |
| Jun 26, 2020 | 123.87 |
| Jun 25, 2020 | 123.78 |
| Jun 24, 2020 | 123.68 |
| Jun 23, 2020 | 123.57 |
| Jun 22, 2020 | 123.42 |
| Jun 19, 2020 | 123.29 |
| Jun 18, 2020 | 123.23 |
| Jun 17, 2020 | 123.14 |
| Jun 16, 2020 | 123.07 |
| Jun 15, 2020 | 123.14 |
| Jun 12, 2020 | 123.24 |
| Jun 11, 2020 | 123.37 |
| Jun 10, 2020 | 123.55 |
| Jun 9, 2020 | 123.67 |
| Jun 8, 2020 | 123.73 |
| Jun 5, 2020 | 123.75 |
| Jun 4, 2020 | 123.74 |
| Jun 3, 2020 | 123.81 |
| Jun 2, 2020 | 123.92 |
| Jun 1, 2020 | 124.05 |
| May 29, 2020 | 124.20 |
| May 28, 2020 | 124.38 |
| May 27, 2020 | 124.59 |
| May 26, 2020 | 124.77 |
| May 22, 2020 | 125.01 |
| May 21, 2020 | 125.27 |
| May 20, 2020 | 125.50 |
| May 19, 2020 | 125.74 |
| May 18, 2020 | 125.99 |
| May 15, 2020 | 126.28 |
| May 14, 2020 | 126.60 |
| May 13, 2020 | 126.95 |
| May 12, 2020 | 127.34 |
| May 11, 2020 | 127.67 |
| May 8, 2020 | 127.95 |
| May 7, 2020 | 128.25 |
| May 6, 2020 | 128.62 |
| May 5, 2020 | 128.96 |
| May 4, 2020 | 129.31 |
| May 1, 2020 | 129.63 |
| Apr 30, 2020 | 130.01 |
| Apr 29, 2020 | 130.32 |
| Apr 28, 2020 | 130.60 |
| Apr 27, 2020 | 130.91 |
| Apr 24, 2020 | 131.29 |
| Apr 23, 2020 | 131.68 |
| Apr 22, 2020 | 132.14 |
| Apr 21, 2020 | 132.58 |
| Apr 20, 2020 | 133.03 |
| Apr 17, 2020 | 133.46 |
| Apr 16, 2020 | 133.85 |
| Apr 15, 2020 | 134.30 |
| Apr 14, 2020 | 134.80 |
| Apr 13, 2020 | 135.28 |
| Apr 9, 2020 | 135.81 |
| Apr 8, 2020 | 136.31 |
| Apr 7, 2020 | 136.87 |
| Apr 6, 2020 | 137.43 |
| Apr 3, 2020 | 138.16 |
| Apr 2, 2020 | 138.99 |
| Apr 1, 2020 | 139.80 |
| Mar 31, 2020 | 140.60 |
| Mar 30, 2020 | 141.35 |
| Mar 27, 2020 | 142.05 |
| Mar 26, 2020 | 142.75 |
| Mar 25, 2020 | 143.40 |
| Mar 24, 2020 | 144.14 |
| Mar 23, 2020 | 144.92 |
| Mar 20, 2020 | 145.79 |
| Mar 19, 2020 | 146.70 |
| Mar 18, 2020 | 147.51 |
| Mar 17, 2020 | 148.27 |
| Mar 16, 2020 | 148.93 |
| Mar 13, 2020 | 149.64 |
| Mar 12, 2020 | 150.14 |
| Mar 11, 2020 | 150.68 |
| Mar 10, 2020 | 151.05 |
| Mar 9, 2020 | 151.30 |
| Mar 6, 2020 | 151.57 |
| Mar 5, 2020 | 151.87 |
| Mar 4, 2020 | 152.16 |
| Mar 3, 2020 | 152.38 |
| Mar 2, 2020 | 152.62 |
| Feb 28, 2020 | 152.87 |
| Feb 27, 2020 | 153.14 |
| Feb 26, 2020 | 153.40 |
| Feb 25, 2020 | 153.68 |
| Feb 24, 2020 | 153.98 |
| Feb 21, 2020 | 154.23 |
| Feb 20, 2020 | 154.45 |
| Feb 19, 2020 | 154.62 |
| Feb 18, 2020 | 154.85 |
| Feb 14, 2020 | 155.02 |
| Feb 13, 2020 | 155.30 |
| Feb 12, 2020 | 155.51 |
| Feb 11, 2020 | 155.69 |
| Feb 10, 2020 | 155.91 |
| Feb 7, 2020 | 156.16 |
| Feb 6, 2020 | 156.39 |
| Feb 5, 2020 | 156.62 |
| Feb 4, 2020 | 156.80 |
| Feb 3, 2020 | 157.07 |
| Jan 31, 2020 | 157.30 |
| Jan 30, 2020 | 157.45 |
| Jan 29, 2020 | 157.57 |
| Jan 28, 2020 | 157.65 |
| Jan 27, 2020 | 157.68 |
| Jan 24, 2020 | 157.70 |
| Jan 23, 2020 | 157.66 |
| Jan 22, 2020 | 157.54 |
| Jan 21, 2020 | 157.43 |
| Jan 17, 2020 | 157.29 |
| Jan 16, 2020 | 157.13 |
| Jan 15, 2020 | 156.96 |
| Jan 14, 2020 | 156.84 |
| Jan 13, 2020 | 156.71 |
| Jan 10, 2020 | 156.61 |
| Jan 9, 2020 | 156.49 |
| Jan 8, 2020 | 156.32 |
| Jan 7, 2020 | 156.17 |
| Jan 6, 2020 | 155.98 |
| Jan 3, 2020 | 155.84 |
| Jan 2, 2020 | 155.66 |
| Dec 31, 2019 | 155.51 |
| Dec 30, 2019 | 155.35 |
| Dec 27, 2019 | 155.20 |
| Dec 26, 2019 | 155.08 |
| Dec 24, 2019 | 154.92 |
| Dec 23, 2019 | 154.77 |
| Dec 20, 2019 | 154.67 |
| Dec 19, 2019 | 154.59 |
| Dec 18, 2019 | 154.55 |
| Dec 17, 2019 | 154.50 |
| Dec 16, 2019 | 154.44 |
| Dec 13, 2019 | 154.41 |
| Dec 12, 2019 | 154.44 |
| Dec 11, 2019 | 154.46 |
| Dec 10, 2019 | 154.49 |
| Dec 9, 2019 | 154.49 |
| Dec 6, 2019 | 154.56 |
| Dec 5, 2019 | 154.59 |
| Dec 4, 2019 | 154.68 |
| Dec 3, 2019 | 154.75 |
| Dec 2, 2019 | 154.81 |
| Nov 29, 2019 | 154.80 |
| Nov 27, 2019 | 154.80 |
| Nov 26, 2019 | 154.77 |
| Nov 25, 2019 | 154.78 |
| Nov 22, 2019 | 154.79 |
| Nov 21, 2019 | 154.82 |
| Nov 20, 2019 | 154.83 |
| Nov 19, 2019 | 154.78 |
| Nov 18, 2019 | 154.70 |
| Nov 15, 2019 | 154.58 |
| Nov 14, 2019 | 154.46 |
| Nov 13, 2019 | 154.43 |
| Nov 12, 2019 | 154.37 |
| Nov 11, 2019 | 154.34 |
| Nov 8, 2019 | 154.19 |
| Nov 7, 2019 | 154.05 |
| Nov 6, 2019 | 153.91 |
| Nov 5, 2019 | 153.73 |
| Nov 4, 2019 | 153.56 |
| Nov 1, 2019 | 153.40 |
| Oct 31, 2019 | 153.26 |
| Oct 30, 2019 | 153.16 |
| Oct 29, 2019 | 153.05 |
| Oct 28, 2019 | 152.96 |
| Oct 25, 2019 | 152.85 |
| Oct 24, 2019 | 152.74 |
| Oct 23, 2019 | 152.62 |
| Oct 22, 2019 | 152.50 |
| Oct 21, 2019 | 152.39 |
| Oct 18, 2019 | 152.32 |
| Oct 17, 2019 | 152.24 |
| Oct 16, 2019 | 152.15 |
| Oct 15, 2019 | 152.10 |
| Oct 14, 2019 | 152.10 |
| Oct 11, 2019 | 152.19 |
| Oct 10, 2019 | 152.22 |
| Oct 9, 2019 | 152.25 |
| Oct 8, 2019 | 152.28 |
| Oct 7, 2019 | 152.31 |
| Oct 4, 2019 | 152.29 |
| Oct 3, 2019 | 152.25 |
| Oct 2, 2019 | 152.20 |
| Oct 1, 2019 | 152.15 |
| Sep 30, 2019 | 152.08 |
| Sep 27, 2019 | 152.01 |
| Sep 26, 2019 | 152.00 |
| Sep 25, 2019 | 152.02 |
| Sep 24, 2019 | 152.03 |
| Sep 23, 2019 | 152.10 |
| Sep 20, 2019 | 152.13 |
| Sep 19, 2019 | 152.24 |
| Sep 18, 2019 | 152.38 |
| Sep 17, 2019 | 152.54 |
| Sep 16, 2019 | 152.69 |
| Sep 13, 2019 | 152.84 |
| Sep 12, 2019 | 153.00 |
| Sep 11, 2019 | 153.15 |
| Sep 10, 2019 | 153.31 |
| Sep 9, 2019 | 153.53 |
| Sep 6, 2019 | 153.86 |
| Sep 5, 2019 | 154.20 |
| Sep 4, 2019 | 154.54 |
| Sep 3, 2019 | 154.93 |
| Aug 30, 2019 | 155.31 |
| Aug 29, 2019 | 155.69 |
| Aug 28, 2019 | 156.08 |
| Aug 27, 2019 | 156.48 |
| Aug 26, 2019 | 156.88 |
| Aug 23, 2019 | 157.24 |
| Aug 22, 2019 | 157.63 |
| Aug 21, 2019 | 157.99 |
| Aug 20, 2019 | 158.33 |
| Aug 19, 2019 | 158.66 |
| Aug 16, 2019 | 158.97 |
| Aug 15, 2019 | 159.29 |
| Aug 14, 2019 | 159.59 |
| Aug 13, 2019 | 159.87 |
| Aug 12, 2019 | 160.14 |
| Aug 9, 2019 | 160.36 |
| Aug 8, 2019 | 160.55 |
| Aug 7, 2019 | 160.72 |
| Aug 6, 2019 | 160.83 |
| Aug 5, 2019 | 160.91 |
| Aug 2, 2019 | 161.03 |
| Aug 1, 2019 | 161.12 |
| Jul 31, 2019 | 161.18 |
| Jul 30, 2019 | 161.19 |
| Jul 29, 2019 | 161.21 |
| Jul 26, 2019 | 161.26 |
| Jul 25, 2019 | 161.31 |
| Jul 24, 2019 | 161.39 |
| Jul 23, 2019 | 161.41 |
| Jul 22, 2019 | 161.45 |
| Jul 19, 2019 | 161.45 |
| Jul 18, 2019 | 161.51 |
| Jul 17, 2019 | 161.50 |
| Jul 16, 2019 | 161.54 |
| Jul 15, 2019 | 161.54 |
| Jul 12, 2019 | 161.61 |
| Jul 11, 2019 | 161.69 |
| Jul 10, 2019 | 161.83 |
| Jul 9, 2019 | 161.95 |
| Jul 8, 2019 | 162.06 |
| Jul 5, 2019 | 162.16 |
| Jul 3, 2019 | 162.21 |
| Jul 2, 2019 | 162.22 |
| Jul 1, 2019 | 162.26 |
| Jun 28, 2019 | 162.26 |
| Jun 27, 2019 | 162.34 |
| Jun 26, 2019 | 162.43 |
| Jun 25, 2019 | 162.52 |
| Jun 24, 2019 | 162.57 |
| Jun 21, 2019 | 162.64 |
| Jun 20, 2019 | 162.66 |
| Jun 19, 2019 | 162.68 |
| Jun 18, 2019 | 162.67 |
| Jun 17, 2019 | 162.69 |
| Jun 14, 2019 | 162.81 |
| Jun 13, 2019 | 162.93 |
| Jun 12, 2019 | 163.10 |
| Jun 11, 2019 | 163.26 |
| Jun 10, 2019 | 163.36 |
| Jun 7, 2019 | 163.43 |
| Jun 6, 2019 | 163.47 |
| Jun 5, 2019 | 163.51 |
| Jun 4, 2019 | 163.62 |
| Jun 3, 2019 | 163.71 |
| May 31, 2019 | 163.78 |
| May 30, 2019 | 163.84 |
| May 29, 2019 | 163.84 |
| May 28, 2019 | 163.91 |
| May 24, 2019 | 163.94 |
| May 23, 2019 | 163.94 |
| May 22, 2019 | 163.89 |
| May 21, 2019 | 163.78 |
| May 20, 2019 | 163.71 |
| May 17, 2019 | 163.62 |
| May 16, 2019 | 163.55 |
| May 15, 2019 | 163.50 |
| May 14, 2019 | 163.51 |
| May 13, 2019 | 163.53 |
| May 10, 2019 | 163.57 |
| May 9, 2019 | 163.62 |
| May 8, 2019 | 163.69 |
| May 7, 2019 | 163.77 |
| May 6, 2019 | 163.82 |
| May 3, 2019 | 163.86 |
| May 2, 2019 | 163.91 |
| May 1, 2019 | 164.00 |
| Apr 30, 2019 | 164.14 |
| Apr 29, 2019 | 164.26 |
| Apr 26, 2019 | 164.36 |
| Apr 25, 2019 | 164.44 |
| Apr 24, 2019 | 164.52 |
| Apr 23, 2019 | 164.60 |
| Apr 22, 2019 | 164.65 |
| Apr 18, 2019 | 164.72 |
| Apr 17, 2019 | 164.71 |
| Apr 16, 2019 | 164.66 |
| Apr 15, 2019 | 164.64 |
| Apr 12, 2019 | 164.62 |
| Apr 11, 2019 | 164.61 |
| Apr 10, 2019 | 164.57 |
| Apr 9, 2019 | 164.63 |
| Apr 8, 2019 | 164.55 |
| Apr 5, 2019 | 164.48 |
| Apr 4, 2019 | 164.44 |
| Apr 3, 2019 | 164.40 |
| Apr 2, 2019 | 164.37 |
| Apr 1, 2019 | 164.29 |
| Mar 29, 2019 | 164.20 |
| Mar 28, 2019 | 164.13 |
| Mar 27, 2019 | 164.04 |
| Mar 26, 2019 | 164.02 |
| Mar 25, 2019 | 163.99 |
| Mar 22, 2019 | 163.95 |
| Mar 21, 2019 | 163.94 |
| Mar 20, 2019 | 163.84 |
| Mar 19, 2019 | 163.84 |
| Mar 18, 2019 | 163.85 |
| Mar 15, 2019 | 163.88 |
| Mar 14, 2019 | 163.95 |
| Mar 13, 2019 | 164.01 |
| Mar 12, 2019 | 164.14 |
| Mar 11, 2019 | 164.26 |
| Mar 8, 2019 | 164.36 |
| Mar 7, 2019 | 164.45 |
| Mar 6, 2019 | 164.54 |
| Mar 5, 2019 | 164.65 |
| Mar 4, 2019 | 164.76 |
| Mar 1, 2019 | 164.84 |
| Feb 28, 2019 | 164.89 |
| Feb 27, 2019 | 164.95 |
| Feb 26, 2019 | 165.05 |
| Feb 25, 2019 | 165.11 |
| Feb 22, 2019 | 165.22 |
| Feb 21, 2019 | 165.30 |
| Feb 20, 2019 | 165.38 |
| Feb 19, 2019 | 165.40 |
| Feb 15, 2019 | 165.40 |
| Feb 14, 2019 | 165.39 |
| Feb 13, 2019 | 165.40 |
| Feb 12, 2019 | 165.43 |
| Feb 11, 2019 | 165.42 |
| Feb 8, 2019 | 165.41 |
| Feb 7, 2019 | 165.44 |
| Feb 6, 2019 | 165.47 |
| Feb 5, 2019 | 165.57 |
| Feb 4, 2019 | 165.63 |
| Feb 1, 2019 | 165.69 |
| Jan 31, 2019 | 165.77 |
| Jan 30, 2019 | 165.85 |
| Jan 29, 2019 | 165.93 |
| Jan 28, 2019 | 166.07 |
| Jan 25, 2019 | 166.16 |
| Jan 24, 2019 | 166.25 |
| Jan 23, 2019 | 166.32 |
| Jan 22, 2019 | 166.30 |
| Jan 18, 2019 | 166.28 |
| Jan 17, 2019 | 166.24 |
| Jan 16, 2019 | 166.21 |
| Jan 15, 2019 | 166.20 |
| Jan 14, 2019 | 166.20 |
| Jan 11, 2019 | 166.22 |
| Jan 10, 2019 | 166.22 |
| Jan 9, 2019 | 166.16 |
| Jan 8, 2019 | 166.10 |
| Jan 7, 2019 | 166.06 |
| Jan 4, 2019 | 165.90 |
| Jan 3, 2019 | 165.77 |
| Jan 2, 2019 | 165.62 |
| Dec 31, 2018 | 165.51 |
| Dec 28, 2018 | 165.38 |
| Dec 27, 2018 | 165.28 |
| Dec 26, 2018 | 165.18 |
| Dec 24, 2018 | 165.06 |
| Dec 21, 2018 | 164.97 |
| Dec 20, 2018 | 164.87 |
| Dec 19, 2018 | 164.75 |
| Dec 18, 2018 | 164.59 |
| Dec 17, 2018 | 164.42 |
| Dec 14, 2018 | 164.24 |
| Dec 13, 2018 | 164.00 |
| Dec 12, 2018 | 163.79 |
| Dec 11, 2018 | 163.54 |
| Dec 10, 2018 | 163.32 |
| Dec 7, 2018 | 163.06 |
| Dec 6, 2018 | 162.78 |
| Dec 4, 2018 | 162.42 |
| Dec 3, 2018 | 162.03 |
| Nov 30, 2018 | 161.64 |
| Nov 29, 2018 | 161.26 |
| Nov 28, 2018 | 160.89 |
| Nov 27, 2018 | 160.51 |
| Nov 26, 2018 | 160.09 |
| Nov 23, 2018 | 159.67 |
| Nov 21, 2018 | 159.24 |
| Nov 20, 2018 | 158.84 |
| Nov 19, 2018 | 158.49 |
| Nov 16, 2018 | 158.06 |
| Nov 15, 2018 | 157.61 |
| Nov 14, 2018 | 157.19 |
| Nov 13, 2018 | 156.79 |
| Nov 12, 2018 | 156.33 |
| Nov 9, 2018 | 156.05 |
| Nov 8, 2018 | 155.73 |
| Nov 7, 2018 | 155.39 |
| Nov 6, 2018 | 155.07 |
| Nov 5, 2018 | 154.76 |
| Nov 2, 2018 | 154.44 |
| Nov 1, 2018 | 154.12 |
| Oct 31, 2018 | 153.82 |
| Oct 30, 2018 | 153.55 |
| Oct 29, 2018 | 153.22 |
| Oct 26, 2018 | 152.87 |
| Oct 25, 2018 | 152.53 |
| Oct 24, 2018 | 152.20 |
| Oct 23, 2018 | 151.91 |
| Oct 22, 2018 | 151.55 |
| Oct 19, 2018 | 151.19 |
| Oct 18, 2018 | 150.83 |
| Oct 17, 2018 | 150.45 |
| Oct 16, 2018 | 150.10 |
| Oct 15, 2018 | 149.67 |
| Oct 12, 2018 | 149.23 |
| Oct 11, 2018 | 148.73 |
| Oct 10, 2018 | 148.32 |
| Oct 9, 2018 | 147.87 |
| Oct 8, 2018 | 147.38 |
| Oct 5, 2018 | 146.88 |
| Oct 4, 2018 | 146.42 |
| Oct 3, 2018 | 145.98 |
| Oct 2, 2018 | 145.51 |
| Oct 1, 2018 | 145.00 |
| Sep 28, 2018 | 144.49 |
| Sep 27, 2018 | 143.97 |
| Sep 26, 2018 | 143.44 |
| Sep 25, 2018 | 142.91 |
| Sep 24, 2018 | 142.39 |
| Sep 21, 2018 | 141.87 |
| Sep 20, 2018 | 141.35 |
| Sep 19, 2018 | 140.79 |
| Sep 18, 2018 | 140.26 |
| Sep 17, 2018 | 139.72 |
| Sep 14, 2018 | 139.16 |
| Sep 13, 2018 | 138.57 |
| Sep 12, 2018 | 137.96 |
| Sep 11, 2018 | 137.33 |
| Sep 10, 2018 | 136.71 |
| Sep 7, 2018 | 136.11 |
| Sep 6, 2018 | 135.52 |
| Sep 5, 2018 | 134.91 |
| Sep 4, 2018 | 134.31 |
| Aug 31, 2018 | 133.72 |
| Aug 30, 2018 | 133.19 |
| Aug 29, 2018 | 132.69 |
| Aug 28, 2018 | 132.16 |
| Aug 27, 2018 | 131.66 |
| Aug 24, 2018 | 131.20 |
| Aug 23, 2018 | 130.71 |
| Aug 22, 2018 | 130.19 |
| Aug 21, 2018 | 129.70 |
| Aug 20, 2018 | 129.29 |
| Aug 17, 2018 | 128.84 |
| Aug 16, 2018 | 128.39 |
| Aug 15, 2018 | 127.95 |
| Aug 14, 2018 | 127.47 |
| Aug 13, 2018 | 127.03 |
| Aug 10, 2018 | 126.73 |
| Aug 9, 2018 | 126.41 |
| Aug 8, 2018 | 126.09 |
| Aug 7, 2018 | 125.80 |
| Aug 6, 2018 | 125.51 |
| Aug 3, 2018 | 125.23 |
| Aug 2, 2018 | 124.98 |
| Aug 1, 2018 | 124.73 |
| Jul 31, 2018 | 124.52 |
| Jul 30, 2018 | 124.27 |
| Jul 27, 2018 | 124.03 |
| Jul 26, 2018 | 123.81 |
| Jul 25, 2018 | 123.56 |
| Jul 24, 2018 | 123.32 |
| Jul 23, 2018 | 123.09 |
| Jul 20, 2018 | 122.79 |
| Jul 19, 2018 | 122.46 |
| Jul 18, 2018 | 122.17 |
| Jul 17, 2018 | 121.94 |
| Jul 16, 2018 | 121.64 |
| Jul 13, 2018 | 121.38 |
| Jul 12, 2018 | 121.04 |
| Jul 11, 2018 | 120.73 |
| Jul 10, 2018 | 120.43 |
| Jul 9, 2018 | 120.11 |
| Jul 6, 2018 | 119.76 |
| Jul 5, 2018 | 119.49 |
| Jul 3, 2018 | 119.22 |
| Jul 2, 2018 | 118.96 |
| Jun 29, 2018 | 118.72 |
| Jun 28, 2018 | 118.48 |
| Jun 27, 2018 | 118.23 |
| Jun 26, 2018 | 118.03 |
| Jun 25, 2018 | 117.83 |
| Jun 22, 2018 | 117.62 |
| Jun 21, 2018 | 117.43 |
| Jun 20, 2018 | 117.26 |
| Jun 19, 2018 | 117.11 |
| Jun 18, 2018 | 116.93 |
| Jun 15, 2018 | 116.76 |
| Jun 14, 2018 | 116.58 |
| Jun 13, 2018 | 116.43 |
| Jun 12, 2018 | 116.27 |
| Jun 11, 2018 | 116.09 |
| Jun 8, 2018 | 115.91 |
| Jun 7, 2018 | 115.74 |
| Jun 6, 2018 | 115.60 |
| Jun 5, 2018 | 115.42 |
| Jun 4, 2018 | 115.23 |
| Jun 1, 2018 | 115.03 |
| May 31, 2018 | 114.86 |
| May 30, 2018 | 114.70 |
| May 29, 2018 | 114.52 |
| May 25, 2018 | 114.35 |
| May 24, 2018 | 114.16 |
| May 23, 2018 | 113.91 |
| May 22, 2018 | 113.67 |
| May 21, 2018 | 113.52 |
| May 18, 2018 | 113.35 |
| May 17, 2018 | 113.17 |
| May 16, 2018 | 112.97 |
| May 15, 2018 | 112.77 |
| May 14, 2018 | 112.57 |
| May 11, 2018 | 112.38 |
| May 10, 2018 | 112.18 |
| May 9, 2018 | 112.00 |
| May 8, 2018 | 111.85 |
| May 7, 2018 | 111.71 |
| May 4, 2018 | 111.56 |
| May 3, 2018 | 111.40 |
| May 2, 2018 | 111.22 |
| May 1, 2018 | 111.03 |
| Apr 30, 2018 | 110.89 |
| Apr 27, 2018 | 110.78 |
| Apr 26, 2018 | 110.61 |
| Apr 25, 2018 | 110.49 |
| Apr 24, 2018 | 110.41 |
| Apr 23, 2018 | 110.27 |
| Apr 20, 2018 | 110.12 |
| Apr 19, 2018 | 109.97 |
| Apr 18, 2018 | 109.82 |
| Apr 17, 2018 | 109.63 |
| Apr 16, 2018 | 109.46 |
| Apr 13, 2018 | 109.29 |
| Apr 12, 2018 | 109.13 |
| Apr 11, 2018 | 108.94 |
| Apr 10, 2018 | 108.79 |
| Apr 9, 2018 | 108.49 |
| Apr 6, 2018 | 108.20 |
| Apr 5, 2018 | 107.88 |
| Apr 4, 2018 | 107.51 |
| Apr 3, 2018 | 107.16 |
| Apr 2, 2018 | 106.85 |
| Mar 29, 2018 | 106.55 |
| Mar 28, 2018 | 106.18 |
| Mar 27, 2018 | 105.83 |
| Mar 26, 2018 | 105.50 |
| Mar 23, 2018 | 105.17 |
| Mar 22, 2018 | 104.88 |
| Mar 21, 2018 | 104.62 |
| Mar 20, 2018 | 104.30 |
| Mar 19, 2018 | 104.00 |
| Mar 16, 2018 | 103.70 |
| Mar 15, 2018 | 103.40 |
| Mar 14, 2018 | 103.10 |
| Mar 13, 2018 | 102.81 |
| Mar 12, 2018 | 102.50 |
| Mar 9, 2018 | 102.17 |
| Mar 8, 2018 | 101.84 |
| Mar 7, 2018 | 101.55 |
| Mar 6, 2018 | 101.27 |
| Mar 5, 2018 | 101.01 |
| Mar 2, 2018 | 100.75 |
| Mar 1, 2018 | 100.54 |
| Feb 28, 2018 | 100.30 |
| Feb 27, 2018 | 100.11 |
| Feb 26, 2018 | 100.00 |
| Feb 23, 2018 | 99.85 |
| Feb 22, 2018 | 99.68 |
| Feb 21, 2018 | 99.57 |
| Feb 20, 2018 | 99.42 |
| Feb 16, 2018 | 99.34 |
| Feb 15, 2018 | 99.25 |
| Feb 14, 2018 | 99.11 |
| Feb 13, 2018 | 98.96 |
| Feb 12, 2018 | 98.85 |
| Feb 9, 2018 | 98.70 |
| Feb 8, 2018 | 98.60 |
| Feb 7, 2018 | 98.49 |
| Feb 6, 2018 | 98.39 |
| Feb 5, 2018 | 98.27 |
| Feb 2, 2018 | 98.15 |
| Feb 1, 2018 | 97.95 |
| Jan 31, 2018 | 97.72 |
| Jan 30, 2018 | 97.49 |
| Jan 29, 2018 | 97.25 |
| Jan 26, 2018 | 96.99 |
| Jan 25, 2018 | 96.73 |
| Jan 24, 2018 | 96.50 |
| Jan 23, 2018 | 96.26 |
| Jan 22, 2018 | 96.02 |
| Jan 19, 2018 | 95.79 |
| Jan 18, 2018 | 95.57 |
| Jan 17, 2018 | 95.35 |
| Jan 16, 2018 | 95.13 |
| Jan 12, 2018 | 94.95 |
| Jan 11, 2018 | 94.74 |
| Jan 10, 2018 | 94.55 |
| Jan 9, 2018 | 94.37 |
| Jan 8, 2018 | 94.18 |
| Jan 5, 2018 | 93.94 |
| Jan 4, 2018 | 93.91 |
| Jan 3, 2018 | 93.87 |
| Jan 2, 2018 | 93.86 |
| Dec 29, 2017 | 93.89 |
| Dec 28, 2017 | 93.99 |
| Dec 27, 2017 | 94.09 |
| Dec 26, 2017 | 94.20 |
| Dec 22, 2017 | 94.28 |
| Dec 21, 2017 | 94.42 |
| Dec 20, 2017 | 94.56 |
| Dec 19, 2017 | 94.70 |
| Dec 18, 2017 | 94.80 |
| Dec 15, 2017 | 94.88 |
| Dec 14, 2017 | 94.94 |
| Dec 13, 2017 | 94.99 |
| Dec 12, 2017 | 95.00 |
| Dec 11, 2017 | 95.02 |
| Dec 8, 2017 | 95.04 |
| Dec 7, 2017 | 95.05 |
| Dec 6, 2017 | 95.07 |
| Dec 5, 2017 | 95.12 |
| Dec 4, 2017 | 95.13 |
| Dec 1, 2017 | 95.12 |
| Nov 30, 2017 | 95.13 |
| Nov 29, 2017 | 95.13 |
| Nov 28, 2017 | 95.14 |
| Nov 27, 2017 | 95.23 |
| Nov 24, 2017 | 95.36 |
| Nov 22, 2017 | 95.52 |
| Nov 21, 2017 | 95.81 |
| Nov 20, 2017 | 96.09 |
| Nov 17, 2017 | 96.33 |
| Nov 16, 2017 | 96.61 |
| Nov 15, 2017 | 96.92 |
| Nov 14, 2017 | 97.22 |
| Nov 13, 2017 | 97.47 |
| Nov 10, 2017 | 97.85 |
| Nov 9, 2017 | 98.24 |
| Nov 8, 2017 | 98.67 |
| Nov 7, 2017 | 99.17 |
| Nov 6, 2017 | 99.68 |
| Nov 3, 2017 | 100.18 |
| Nov 2, 2017 | 100.67 |
| Nov 1, 2017 | 101.17 |
| Oct 31, 2017 | 101.67 |
| Oct 30, 2017 | 102.14 |
| Oct 27, 2017 | 102.58 |
| Oct 26, 2017 | 103.07 |
| Oct 25, 2017 | 103.52 |
| Oct 24, 2017 | 104.04 |
| Oct 23, 2017 | 104.58 |
| Oct 20, 2017 | 105.09 |
| Oct 19, 2017 | 105.56 |
| Oct 18, 2017 | 106.02 |
| Oct 17, 2017 | 106.48 |
| Oct 16, 2017 | 106.92 |
| Oct 13, 2017 | 107.39 |
| Oct 12, 2017 | 107.94 |
| Oct 11, 2017 | 108.55 |
| Oct 10, 2017 | 109.17 |
| Oct 9, 2017 | 109.74 |
| Oct 6, 2017 | 110.27 |
| Oct 5, 2017 | 110.78 |
| Oct 4, 2017 | 111.30 |
| Oct 3, 2017 | 111.80 |
| Oct 2, 2017 | 112.27 |
| Sep 29, 2017 | 112.74 |
| Sep 28, 2017 | 113.21 |
| Sep 27, 2017 | 113.68 |
| Sep 26, 2017 | 114.14 |
| Sep 25, 2017 | 114.61 |
| Sep 22, 2017 | 115.06 |
| Sep 21, 2017 | 115.53 |
| Sep 20, 2017 | 116.00 |
| Sep 19, 2017 | 116.47 |
| Sep 18, 2017 | 116.95 |
| Sep 15, 2017 | 117.43 |
| Sep 14, 2017 | 117.89 |
| Sep 13, 2017 | 118.36 |
| Sep 12, 2017 | 118.83 |
| Sep 11, 2017 | 119.32 |
| Sep 8, 2017 | 119.80 |
| Sep 7, 2017 | 120.27 |
| Sep 6, 2017 | 120.74 |
| Sep 5, 2017 | 121.19 |
| Sep 1, 2017 | 121.64 |
| Aug 31, 2017 | 122.10 |
| Aug 30, 2017 | 122.55 |
| Aug 29, 2017 | 123.00 |
| Aug 28, 2017 | 123.47 |
| Aug 25, 2017 | 123.96 |
| Aug 24, 2017 | 124.43 |
| Aug 23, 2017 | 124.95 |
| Aug 22, 2017 | 125.50 |
| Aug 21, 2017 | 126.03 |
| Aug 18, 2017 | 126.57 |
| Aug 17, 2017 | 127.12 |
| Aug 16, 2017 | 127.67 |
| Aug 15, 2017 | 128.26 |
| Aug 14, 2017 | 128.89 |
| Aug 11, 2017 | 129.31 |
| Aug 10, 2017 | 129.75 |
| Aug 9, 2017 | 130.21 |
| Aug 8, 2017 | 130.65 |
| Aug 7, 2017 | 131.09 |
| Aug 4, 2017 | 131.52 |
| Aug 3, 2017 | 131.95 |
| Aug 2, 2017 | 132.39 |
| Aug 1, 2017 | 132.78 |
| Jul 31, 2017 | 133.19 |
| Jul 28, 2017 | 133.62 |
| Jul 27, 2017 | 134.04 |
| Jul 26, 2017 | 134.48 |
| Jul 25, 2017 | 134.97 |
| Jul 24, 2017 | 135.49 |
| Jul 21, 2017 | 136.02 |
| Jul 20, 2017 | 136.54 |
| Jul 19, 2017 | 137.07 |
| Jul 18, 2017 | 137.64 |
| Jul 17, 2017 | 138.21 |
| Jul 14, 2017 | 138.79 |
| Jul 13, 2017 | 139.38 |
| Jul 12, 2017 | 139.97 |
| Jul 11, 2017 | 140.57 |
| Jul 10, 2017 | 141.20 |
| Jul 7, 2017 | 141.84 |
| Jul 6, 2017 | 142.44 |
| Jul 5, 2017 | 143.05 |
| Jul 3, 2017 | 143.64 |
| Jun 30, 2017 | 144.09 |
| Jun 29, 2017 | 144.51 |
| Jun 28, 2017 | 144.96 |
| Jun 27, 2017 | 145.42 |
| Jun 26, 2017 | 145.82 |
| Jun 23, 2017 | 146.21 |
| Jun 22, 2017 | 146.65 |
| Jun 21, 2017 | 147.09 |
| Jun 20, 2017 | 147.54 |
| Jun 19, 2017 | 147.95 |
| Jun 16, 2017 | 148.33 |
| Jun 15, 2017 | 148.71 |
| Jun 14, 2017 | 149.08 |
| Jun 13, 2017 | 149.49 |
| Jun 12, 2017 | 149.89 |
| Jun 9, 2017 | 150.32 |
| Jun 8, 2017 | 150.77 |
| Jun 7, 2017 | 151.26 |
| Jun 6, 2017 | 151.69 |
| Jun 5, 2017 | 152.12 |
| Jun 2, 2017 | 152.46 |
| Jun 1, 2017 | 152.78 |
| May 31, 2017 | 153.10 |
| May 30, 2017 | 153.48 |
| May 26, 2017 | 153.87 |
| May 25, 2017 | 154.24 |
| May 24, 2017 | 154.61 |
| May 23, 2017 | 154.98 |
| May 22, 2017 | 155.28 |
| May 19, 2017 | 155.53 |
| May 18, 2017 | 155.72 |
| May 17, 2017 | 155.94 |
| May 16, 2017 | 156.23 |
| May 15, 2017 | 156.53 |
| May 12, 2017 | 156.81 |
| May 11, 2017 | 157.08 |
| May 10, 2017 | 157.35 |
| May 9, 2017 | 157.60 |
| May 8, 2017 | 157.86 |
| May 5, 2017 | 158.12 |
| May 4, 2017 | 158.43 |
| May 3, 2017 | 158.74 |
| May 2, 2017 | 159.08 |
| May 1, 2017 | 159.39 |
| Apr 28, 2017 | 159.69 |
| Apr 27, 2017 | 159.97 |
| Apr 26, 2017 | 160.25 |
| Apr 25, 2017 | 160.49 |
| Apr 24, 2017 | 160.73 |
| Apr 21, 2017 | 160.96 |
| Apr 20, 2017 | 161.21 |
| Apr 19, 2017 | 161.45 |
| Apr 18, 2017 | 161.73 |
| Apr 17, 2017 | 161.99 |
| Apr 13, 2017 | 162.21 |
| Apr 12, 2017 | 162.46 |
| Apr 11, 2017 | 162.67 |
| Apr 10, 2017 | 162.88 |
| Apr 7, 2017 | 162.88 |
| Apr 6, 2017 | 162.91 |
| Apr 5, 2017 | 162.94 |
| Apr 4, 2017 | 162.92 |
| Apr 3, 2017 | 162.87 |
| Mar 31, 2017 | 162.79 |
| Mar 30, 2017 | 162.67 |
| Mar 29, 2017 | 162.57 |
| Mar 28, 2017 | 162.45 |
| Mar 27, 2017 | 162.37 |
| Mar 24, 2017 | 162.29 |
| Mar 23, 2017 | 162.19 |
| Mar 22, 2017 | 162.08 |
| Mar 21, 2017 | 162.01 |
| Mar 20, 2017 | 161.93 |
| Mar 17, 2017 | 161.82 |
| Mar 16, 2017 | 161.71 |
| Mar 15, 2017 | 161.59 |
| Mar 14, 2017 | 161.49 |
| Mar 13, 2017 | 161.38 |
| Mar 10, 2017 | 161.27 |
| Mar 9, 2017 | 161.19 |
| Mar 8, 2017 | 161.11 |
| Mar 7, 2017 | 161.04 |
| Mar 6, 2017 | 160.99 |
| Mar 3, 2017 | 160.92 |
| Mar 2, 2017 | 160.85 |
| Mar 1, 2017 | 160.77 |
| Feb 28, 2017 | 160.69 |
| Feb 27, 2017 | 160.59 |
| Feb 24, 2017 | 160.49 |
| Feb 23, 2017 | 160.40 |
| Feb 22, 2017 | 160.29 |
| Feb 21, 2017 | 160.19 |
| Feb 17, 2017 | 160.09 |
| Feb 16, 2017 | 159.97 |
| Feb 15, 2017 | 159.85 |
| Feb 14, 2017 | 159.71 |
| Feb 13, 2017 | 159.53 |
| Feb 10, 2017 | 159.36 |
| Feb 9, 2017 | 159.21 |
| Feb 8, 2017 | 159.04 |
| Feb 7, 2017 | 158.90 |
| Feb 6, 2017 | 158.82 |
| Feb 3, 2017 | 158.73 |
| Feb 2, 2017 | 158.63 |
| Feb 1, 2017 | 158.54 |
| Jan 31, 2017 | 158.52 |
| Jan 30, 2017 | 158.50 |
| Jan 27, 2017 | 158.45 |
| Jan 26, 2017 | 158.39 |
| Jan 25, 2017 | 158.33 |
| Jan 24, 2017 | 158.23 |
| Jan 23, 2017 | 158.11 |
| Jan 20, 2017 | 158.01 |
| Jan 19, 2017 | 157.86 |
| Jan 18, 2017 | 157.75 |
| Jan 17, 2017 | 157.61 |
| Jan 13, 2017 | 157.46 |
| Jan 12, 2017 | 157.30 |
| Jan 11, 2017 | 157.13 |
| Jan 10, 2017 | 156.97 |
| Jan 9, 2017 | 156.85 |
| Jan 6, 2017 | 156.76 |
| Jan 5, 2017 | 156.74 |
| Jan 4, 2017 | 156.68 |
| Jan 3, 2017 | 156.63 |
| Dec 30, 2016 | 156.59 |
| Dec 29, 2016 | 156.57 |
| Dec 28, 2016 | 156.55 |
| Dec 27, 2016 | 156.55 |
| Dec 23, 2016 | 156.54 |
| Dec 22, 2016 | 156.51 |
| Dec 21, 2016 | 156.48 |
| Dec 20, 2016 | 156.43 |
| Dec 19, 2016 | 156.37 |
| Dec 16, 2016 | 156.33 |
| Dec 15, 2016 | 156.26 |
| Dec 14, 2016 | 156.19 |
| Dec 13, 2016 | 156.15 |
| Dec 12, 2016 | 156.09 |
| Dec 9, 2016 | 156.00 |
| Dec 8, 2016 | 155.88 |
| Dec 7, 2016 | 155.75 |
| Dec 6, 2016 | 155.63 |
| Dec 5, 2016 | 155.54 |
| Dec 2, 2016 | 155.48 |
| Dec 1, 2016 | 155.41 |
| Nov 30, 2016 | 155.34 |
| Nov 29, 2016 | 155.28 |
| Nov 28, 2016 | 155.23 |
| Nov 25, 2016 | 155.13 |
| Nov 23, 2016 | 155.04 |
| Nov 22, 2016 | 154.94 |
| Nov 21, 2016 | 154.88 |
| Nov 18, 2016 | 154.83 |
| Nov 17, 2016 | 154.81 |
| Nov 16, 2016 | 154.72 |
| Nov 15, 2016 | 154.63 |
| Nov 14, 2016 | 154.53 |
| Nov 11, 2016 | 154.65 |
| Nov 10, 2016 | 154.73 |
| Nov 9, 2016 | 154.82 |
| Nov 8, 2016 | 154.97 |
| Nov 7, 2016 | 155.14 |
| Nov 4, 2016 | 155.30 |
| Nov 3, 2016 | 155.48 |
| Nov 2, 2016 | 155.62 |
| Nov 1, 2016 | 155.76 |
| Oct 31, 2016 | 155.89 |
| Oct 28, 2016 | 156.06 |
| Oct 27, 2016 | 156.19 |
| Oct 26, 2016 | 156.32 |
| Oct 25, 2016 | 156.38 |
| Oct 24, 2016 | 156.45 |
| Oct 21, 2016 | 156.56 |
| Oct 20, 2016 | 156.67 |
| Oct 19, 2016 | 156.80 |
| Oct 18, 2016 | 156.94 |
| Oct 17, 2016 | 157.08 |
| Oct 14, 2016 | 157.18 |
| Oct 13, 2016 | 157.21 |
| Oct 12, 2016 | 157.20 |
| Oct 11, 2016 | 157.18 |
| Oct 10, 2016 | 157.15 |
| Oct 7, 2016 | 157.11 |
| Oct 6, 2016 | 157.07 |
| Oct 5, 2016 | 157.06 |
| Oct 4, 2016 | 157.03 |
| Oct 3, 2016 | 157.06 |
| Sep 30, 2016 | 157.07 |
| Sep 29, 2016 | 157.10 |
| Sep 28, 2016 | 157.15 |
| Sep 27, 2016 | 157.17 |
| Sep 26, 2016 | 157.15 |
| Sep 23, 2016 | 157.20 |
| Sep 22, 2016 | 157.27 |
| Sep 21, 2016 | 157.33 |
| Sep 20, 2016 | 157.43 |
| Sep 19, 2016 | 157.53 |
| Sep 16, 2016 | 157.64 |
| Sep 15, 2016 | 157.74 |
| Sep 14, 2016 | 157.83 |
| Sep 13, 2016 | 157.90 |
| Sep 12, 2016 | 157.96 |
| Sep 9, 2016 | 158.01 |
| Sep 8, 2016 | 158.09 |
| Sep 7, 2016 | 158.11 |
| Sep 6, 2016 | 158.10 |
| Sep 2, 2016 | 158.11 |
| Sep 1, 2016 | 158.13 |
| Aug 31, 2016 | 158.11 |
| Aug 30, 2016 | 158.08 |
| Aug 29, 2016 | 158.08 |
| Aug 26, 2016 | 158.06 |
| Aug 25, 2016 | 158.09 |
| Aug 24, 2016 | 158.09 |
| Aug 23, 2016 | 158.08 |
| Aug 22, 2016 | 158.11 |
| Aug 19, 2016 | 158.12 |
| Aug 18, 2016 | 158.18 |
| Aug 17, 2016 | 158.24 |
| Aug 16, 2016 | 158.27 |
| Aug 15, 2016 | 158.29 |
| Aug 12, 2016 | 158.22 |
| Aug 11, 2016 | 158.14 |
| Aug 10, 2016 | 158.06 |
| Aug 9, 2016 | 157.97 |
| Aug 8, 2016 | 157.89 |
| Aug 5, 2016 | 157.79 |
| Aug 4, 2016 | 157.67 |
| Aug 3, 2016 | 157.56 |
| Aug 2, 2016 | 157.46 |
| Aug 1, 2016 | 157.35 |
| Jul 29, 2016 | 157.21 |
| Jul 28, 2016 | 157.00 |
| Jul 27, 2016 | 156.82 |
| Jul 26, 2016 | 156.69 |
| Jul 25, 2016 | 156.57 |
| Jul 22, 2016 | 156.42 |
| Jul 21, 2016 | 156.30 |
| Jul 20, 2016 | 156.14 |
| Jul 19, 2016 | 156.00 |
| Jul 18, 2016 | 155.87 |
| Jul 15, 2016 | 155.73 |
| Jul 14, 2016 | 155.56 |
| Jul 13, 2016 | 155.39 |
| Jul 12, 2016 | 155.19 |
| Jul 11, 2016 | 154.99 |
| Jul 8, 2016 | 154.79 |
| Jul 7, 2016 | 154.60 |
| Jul 6, 2016 | 154.40 |
| Jul 5, 2016 | 154.17 |
| Jul 1, 2016 | 153.94 |
| Jun 30, 2016 | 153.71 |
| Jun 29, 2016 | 153.51 |
| Jun 28, 2016 | 153.34 |
| Jun 27, 2016 | 153.25 |
| Jun 24, 2016 | 153.19 |
| Jun 23, 2016 | 153.16 |
| Jun 22, 2016 | 153.16 |
| Jun 21, 2016 | 153.15 |
| Jun 20, 2016 | 153.09 |
| Jun 17, 2016 | 153.05 |
| Jun 16, 2016 | 153.02 |
| Jun 15, 2016 | 152.93 |
| Jun 14, 2016 | 152.84 |
| Jun 13, 2016 | 152.75 |
| Jun 10, 2016 | 152.66 |
| Jun 9, 2016 | 152.57 |
| Jun 8, 2016 | 152.45 |
| Jun 7, 2016 | 152.33 |
| Jun 6, 2016 | 152.23 |
| Jun 3, 2016 | 152.21 |
| Jun 2, 2016 | 152.17 |
| Jun 1, 2016 | 152.11 |
| May 31, 2016 | 152.06 |
| May 27, 2016 | 152.00 |
| May 26, 2016 | 151.94 |
| May 25, 2016 | 151.90 |
| May 24, 2016 | 151.87 |
| May 23, 2016 | 151.89 |
| May 20, 2016 | 151.95 |
| May 19, 2016 | 152.00 |
| May 18, 2016 | 152.05 |
| May 17, 2016 | 152.10 |
| May 16, 2016 | 152.14 |
| May 13, 2016 | 152.16 |
| May 12, 2016 | 152.20 |
| May 11, 2016 | 152.23 |
| May 10, 2016 | 152.35 |
| May 9, 2016 | 152.39 |
| May 6, 2016 | 152.35 |
| May 5, 2016 | 152.34 |
| May 4, 2016 | 152.37 |
| May 3, 2016 | 152.34 |
| May 2, 2016 | 152.28 |
| Apr 29, 2016 | 152.24 |
| Apr 28, 2016 | 152.23 |
| Apr 27, 2016 | 152.22 |
| Apr 26, 2016 | 152.21 |
| Apr 25, 2016 | 152.25 |
| Apr 22, 2016 | 152.30 |
| Apr 21, 2016 | 152.37 |
| Apr 20, 2016 | 152.44 |
| Apr 19, 2016 | 152.49 |
| Apr 18, 2016 | 152.51 |
| Apr 15, 2016 | 152.53 |
| Apr 14, 2016 | 152.54 |
| Apr 13, 2016 | 152.57 |
| Apr 12, 2016 | 152.61 |
| Apr 11, 2016 | 152.69 |
| Apr 8, 2016 | 152.75 |
| Apr 7, 2016 | 152.84 |
| Apr 6, 2016 | 153.23 |
| Apr 5, 2016 | 153.57 |
| Apr 4, 2016 | 153.91 |
| Apr 1, 2016 | 154.31 |
| Mar 31, 2016 | 154.71 |
| Mar 30, 2016 | 155.10 |
| Mar 29, 2016 | 155.45 |
| Mar 28, 2016 | 155.82 |
| Mar 24, 2016 | 156.19 |
| Mar 23, 2016 | 156.54 |
| Mar 22, 2016 | 156.88 |
| Mar 21, 2016 | 157.23 |
| Mar 18, 2016 | 157.57 |
| Mar 17, 2016 | 157.91 |
| Mar 16, 2016 | 158.25 |
| Mar 15, 2016 | 158.58 |
| Mar 14, 2016 | 158.93 |
| Mar 11, 2016 | 159.25 |
| Mar 10, 2016 | 159.57 |
| Mar 9, 2016 | 159.92 |
| Mar 8, 2016 | 160.25 |
| Mar 7, 2016 | 160.66 |
| Mar 4, 2016 | 161.06 |
| Mar 3, 2016 | 161.43 |
| Mar 2, 2016 | 161.77 |
| Mar 1, 2016 | 162.15 |
| Feb 29, 2016 | 162.53 |
| Feb 26, 2016 | 162.95 |
| Feb 25, 2016 | 163.37 |
| Feb 24, 2016 | 163.79 |
| Feb 23, 2016 | 164.18 |
| Feb 22, 2016 | 164.41 |
| Feb 19, 2016 | 164.65 |
| Feb 18, 2016 | 164.98 |
| Feb 17, 2016 | 165.29 |
| Feb 16, 2016 | 165.62 |
| Feb 12, 2016 | 165.90 |
| Feb 11, 2016 | 166.24 |
| Feb 10, 2016 | 166.59 |
| Feb 9, 2016 | 166.99 |
| Feb 8, 2016 | 167.36 |
| Feb 5, 2016 | 167.72 |
| Feb 4, 2016 | 168.03 |
| Feb 3, 2016 | 168.30 |
| Feb 2, 2016 | 168.57 |
| Feb 1, 2016 | 168.80 |
| Jan 29, 2016 | 169.00 |
| Jan 28, 2016 | 169.20 |
| Jan 27, 2016 | 169.45 |
| Jan 26, 2016 | 169.69 |
| Jan 25, 2016 | 169.90 |
| Jan 22, 2016 | 170.20 |
| Jan 21, 2016 | 170.52 |
| Jan 20, 2016 | 170.85 |
| Jan 19, 2016 | 171.13 |
| Jan 15, 2016 | 171.39 |
| Jan 14, 2016 | 171.69 |
| Jan 13, 2016 | 172.05 |
| Jan 12, 2016 | 172.47 |
| Jan 11, 2016 | 172.87 |
| Jan 8, 2016 | 173.26 |
| Jan 7, 2016 | 173.65 |
| Jan 6, 2016 | 174.03 |
| Jan 5, 2016 | 174.44 |
| Jan 4, 2016 | 174.65 |
| Dec 31, 2015 | 174.84 |
| Dec 30, 2015 | 175.07 |
| Dec 29, 2015 | 175.30 |
| Dec 28, 2015 | 175.50 |
| Dec 24, 2015 | 175.75 |
| Dec 23, 2015 | 176.01 |
| Dec 22, 2015 | 176.26 |
| Dec 21, 2015 | 176.52 |
| Dec 18, 2015 | 176.75 |
| Dec 17, 2015 | 176.98 |
| Dec 16, 2015 | 177.16 |
| Dec 15, 2015 | 177.23 |
| Dec 14, 2015 | 177.35 |
| Dec 11, 2015 | 177.56 |
| Dec 10, 2015 | 177.76 |
| Dec 9, 2015 | 177.91 |
| Dec 8, 2015 | 178.07 |
| Dec 7, 2015 | 178.27 |
| Dec 4, 2015 | 178.45 |
| Dec 3, 2015 | 178.57 |
| Dec 2, 2015 | 178.70 |
| Dec 1, 2015 | 178.81 |
| Nov 30, 2015 | 178.83 |
| Nov 27, 2015 | 178.82 |
| Nov 25, 2015 | 178.77 |
| Nov 24, 2015 | 178.77 |
| Nov 23, 2015 | 178.77 |
| Nov 20, 2015 | 178.76 |
| Nov 19, 2015 | 178.76 |
| Nov 18, 2015 | 178.73 |
| Nov 17, 2015 | 178.68 |
| Nov 16, 2015 | 178.68 |
| Nov 13, 2015 | 178.68 |
| Nov 12, 2015 | 178.70 |
| Nov 11, 2015 | 178.69 |
| Nov 10, 2015 | 178.37 |
| Nov 9, 2015 | 178.04 |
| Nov 6, 2015 | 177.69 |
| Nov 5, 2015 | 177.29 |
| Nov 4, 2015 | 176.88 |
| Nov 3, 2015 | 176.47 |
| Nov 2, 2015 | 176.10 |
| Oct 30, 2015 | 175.70 |
| Oct 29, 2015 | 175.32 |
| Oct 28, 2015 | 174.92 |
| Oct 27, 2015 | 174.55 |
| Oct 26, 2015 | 174.19 |
| Oct 23, 2015 | 173.83 |
| Oct 22, 2015 | 173.47 |
| Oct 21, 2015 | 173.11 |
| Oct 20, 2015 | 172.72 |
| Oct 19, 2015 | 172.32 |
| Oct 16, 2015 | 171.97 |
| Oct 15, 2015 | 171.63 |
| Oct 14, 2015 | 171.31 |
| Oct 13, 2015 | 171.04 |
| Oct 12, 2015 | 170.70 |
| Oct 9, 2015 | 170.29 |
| Oct 8, 2015 | 169.92 |
| Oct 7, 2015 | 169.57 |
| Oct 6, 2015 | 169.18 |
| Oct 5, 2015 | 168.77 |
| Oct 2, 2015 | 168.35 |
| Oct 1, 2015 | 167.91 |
| Sep 30, 2015 | 167.44 |
| Sep 29, 2015 | 166.99 |
| Sep 28, 2015 | 166.73 |
| Sep 25, 2015 | 166.46 |
| Sep 24, 2015 | 166.13 |
| Sep 23, 2015 | 165.84 |
| Sep 22, 2015 | 165.53 |
| Sep 21, 2015 | 165.22 |
| Sep 18, 2015 | 164.92 |
| Sep 17, 2015 | 164.63 |
| Sep 16, 2015 | 164.29 |
| Sep 15, 2015 | 163.99 |
| Sep 14, 2015 | 163.69 |
| Sep 11, 2015 | 163.46 |
| Sep 10, 2015 | 163.23 |
| Sep 9, 2015 | 163.01 |
| Sep 8, 2015 | 162.76 |
| Sep 4, 2015 | 162.50 |
| Sep 3, 2015 | 162.28 |
| Sep 2, 2015 | 162.04 |
| Sep 1, 2015 | 161.77 |
| Aug 31, 2015 | 161.55 |
| Aug 28, 2015 | 161.28 |
| Aug 27, 2015 | 161.00 |
| Aug 26, 2015 | 160.71 |
| Aug 25, 2015 | 160.45 |
| Aug 24, 2015 | 160.18 |
| Aug 21, 2015 | 159.88 |
| Aug 20, 2015 | 159.60 |
| Aug 19, 2015 | 159.27 |
| Aug 18, 2015 | 158.91 |
| Aug 17, 2015 | 158.55 |
| Aug 14, 2015 | 158.19 |
| Aug 13, 2015 | 157.83 |
| Aug 12, 2015 | 157.44 |
| Aug 11, 2015 | 157.24 |
| Aug 10, 2015 | 157.02 |
| Aug 7, 2015 | 156.77 |
| Aug 6, 2015 | 156.53 |
| Aug 5, 2015 | 156.32 |
| Aug 4, 2015 | 156.06 |
| Aug 3, 2015 | 155.80 |
| Jul 31, 2015 | 155.54 |
| Jul 30, 2015 | 155.26 |
| Jul 29, 2015 | 155.02 |
| Jul 28, 2015 | 154.78 |
| Jul 27, 2015 | 154.60 |
| Jul 24, 2015 | 154.42 |
| Jul 23, 2015 | 154.29 |
| Jul 22, 2015 | 154.15 |
| Jul 21, 2015 | 154.02 |
| Jul 20, 2015 | 153.90 |
| Jul 17, 2015 | 153.77 |
| Jul 16, 2015 | 153.64 |
| Jul 15, 2015 | 153.52 |
| Jul 14, 2015 | 153.38 |
| Jul 13, 2015 | 153.24 |
| Jul 10, 2015 | 153.08 |
| Jul 9, 2015 | 152.94 |
| Jul 8, 2015 | 152.82 |
| Jul 7, 2015 | 152.74 |
| Jul 6, 2015 | 152.73 |
| Jul 2, 2015 | 152.72 |
| Jul 1, 2015 | 152.71 |
| Jun 30, 2015 | 152.70 |
| Jun 29, 2015 | 152.71 |
| Jun 26, 2015 | 152.69 |
| Jun 25, 2015 | 152.61 |
| Jun 24, 2015 | 152.53 |
| Jun 23, 2015 | 152.49 |
| Jun 22, 2015 | 152.45 |
| Jun 19, 2015 | 152.41 |
| Jun 18, 2015 | 152.40 |
| Jun 17, 2015 | 152.39 |
| Jun 16, 2015 | 152.35 |
| Jun 15, 2015 | 152.33 |
| Jun 12, 2015 | 152.28 |
| Jun 11, 2015 | 152.19 |
| Jun 10, 2015 | 152.09 |
| Jun 9, 2015 | 151.97 |
| Jun 8, 2015 | 151.90 |
| Jun 5, 2015 | 151.86 |
| Jun 4, 2015 | 151.88 |
| Jun 3, 2015 | 151.92 |
| Jun 2, 2015 | 151.96 |
| Jun 1, 2015 | 152.01 |
| May 29, 2015 | 152.04 |
| May 28, 2015 | 152.07 |
| May 27, 2015 | 152.09 |
| May 26, 2015 | 152.11 |
| May 22, 2015 | 152.13 |
| May 21, 2015 | 152.14 |
| May 20, 2015 | 152.17 |
| May 19, 2015 | 152.27 |
| May 18, 2015 | 152.35 |
| May 15, 2015 | 152.43 |
| May 14, 2015 | 152.51 |
| May 13, 2015 | 152.62 |
| May 12, 2015 | 152.72 |
| May 11, 2015 | 152.82 |
| May 8, 2015 | 152.98 |
| May 7, 2015 | 153.13 |
| May 6, 2015 | 153.28 |
| May 5, 2015 | 153.41 |
| May 4, 2015 | 153.55 |
| May 1, 2015 | 153.63 |
| Apr 30, 2015 | 153.72 |
| Apr 29, 2015 | 153.82 |
| Apr 28, 2015 | 153.90 |
| Apr 27, 2015 | 153.94 |
| Apr 24, 2015 | 153.96 |
| Apr 23, 2015 | 153.94 |
| Apr 22, 2015 | 153.93 |
| Apr 21, 2015 | 153.87 |
| Apr 20, 2015 | 153.80 |
| Apr 17, 2015 | 153.74 |
| Apr 16, 2015 | 153.69 |
| Apr 15, 2015 | 153.64 |
| Apr 14, 2015 | 153.60 |
| Apr 13, 2015 | 153.57 |
| Apr 10, 2015 | 153.53 |
| Apr 9, 2015 | 153.49 |
| Apr 8, 2015 | 153.47 |
| Apr 7, 2015 | 153.43 |
| Apr 6, 2015 | 153.41 |
| Apr 2, 2015 | 153.38 |
| Apr 1, 2015 | 153.39 |
| Mar 31, 2015 | 153.45 |
| Mar 30, 2015 | 153.43 |
| Mar 27, 2015 | 153.39 |
| Mar 26, 2015 | 153.35 |
| Mar 25, 2015 | 153.31 |
| Mar 24, 2015 | 153.27 |
| Mar 23, 2015 | 153.22 |
| Mar 20, 2015 | 153.17 |
| Mar 19, 2015 | 153.07 |
| Mar 18, 2015 | 152.99 |
| Mar 17, 2015 | 152.88 |
| Mar 16, 2015 | 152.80 |
| Mar 13, 2015 | 152.68 |
| Mar 12, 2015 | 152.54 |
| Mar 11, 2015 | 152.37 |
| Mar 10, 2015 | 152.23 |
| Mar 9, 2015 | 152.11 |
| Mar 6, 2015 | 151.93 |
| Mar 5, 2015 | 151.77 |
| Mar 4, 2015 | 151.59 |
| Mar 3, 2015 | 151.45 |
| Mar 2, 2015 | 151.24 |
| Feb 27, 2015 | 151.04 |
| Feb 26, 2015 | 150.84 |
| Feb 25, 2015 | 150.61 |
| Feb 24, 2015 | 150.36 |
| Feb 23, 2015 | 150.10 |
| Feb 20, 2015 | 149.83 |
| Feb 19, 2015 | 149.58 |
| Feb 18, 2015 | 149.33 |
| Feb 17, 2015 | 149.10 |
| Feb 13, 2015 | 148.89 |
| Feb 12, 2015 | 148.70 |
| Feb 11, 2015 | 148.50 |
| Feb 10, 2015 | 148.22 |
| Feb 9, 2015 | 147.93 |
| Feb 6, 2015 | 147.68 |
| Feb 5, 2015 | 147.40 |
| Feb 4, 2015 | 147.14 |
| Feb 3, 2015 | 146.91 |
| Feb 2, 2015 | 146.70 |
| Jan 30, 2015 | 146.50 |
| Jan 29, 2015 | 146.28 |
| Jan 28, 2015 | 146.05 |
| Jan 27, 2015 | 145.84 |
| Jan 26, 2015 | 145.64 |
| Jan 23, 2015 | 145.42 |
| Jan 22, 2015 | 145.23 |
| Jan 21, 2015 | 145.04 |
| Jan 20, 2015 | 144.88 |
| Jan 16, 2015 | 144.71 |
| Jan 15, 2015 | 144.58 |
| Jan 14, 2015 | 144.45 |
| Jan 13, 2015 | 144.29 |
| Jan 12, 2015 | 144.10 |
| Jan 9, 2015 | 143.85 |
| Jan 8, 2015 | 143.58 |
| Jan 7, 2015 | 143.29 |
| Jan 6, 2015 | 143.00 |
| Jan 5, 2015 | 142.67 |
| Jan 2, 2015 | 142.35 |
| Dec 31, 2014 | 142.02 |
| Dec 30, 2014 | 141.68 |
| Dec 29, 2014 | 141.30 |
| Dec 26, 2014 | 140.91 |
| Dec 24, 2014 | 140.56 |
| Dec 23, 2014 | 140.20 |
| Dec 22, 2014 | 139.79 |
| Dec 19, 2014 | 139.41 |
| Dec 18, 2014 | 139.05 |
| Dec 17, 2014 | 138.68 |
| Dec 16, 2014 | 138.33 |
| Dec 15, 2014 | 138.01 |
| Dec 12, 2014 | 137.67 |
| Dec 11, 2014 | 137.30 |
| Dec 10, 2014 | 136.95 |
| Dec 9, 2014 | 136.66 |
| Dec 8, 2014 | 136.39 |
| Dec 5, 2014 | 136.15 |
| Dec 4, 2014 | 135.92 |
| Dec 3, 2014 | 135.72 |
| Dec 2, 2014 | 135.55 |
| Dec 1, 2014 | 135.39 |
| Nov 28, 2014 | 135.26 |
| Nov 26, 2014 | 135.12 |
| Nov 25, 2014 | 134.99 |
| Nov 24, 2014 | 134.87 |
| Nov 21, 2014 | 134.77 |
| Nov 20, 2014 | 134.65 |
| Nov 19, 2014 | 134.55 |
| Nov 18, 2014 | 134.45 |
| Nov 17, 2014 | 134.32 |
| Nov 14, 2014 | 134.17 |
| Nov 13, 2014 | 134.02 |
| Nov 12, 2014 | 133.87 |
| Nov 11, 2014 | 133.72 |
| Nov 10, 2014 | 133.57 |
| Nov 7, 2014 | 133.40 |
| Nov 6, 2014 | 133.28 |
| Nov 5, 2014 | 133.09 |
| Nov 4, 2014 | 132.84 |
| Nov 3, 2014 | 132.61 |
| Oct 31, 2014 | 132.37 |
| Oct 30, 2014 | 132.16 |
| Oct 29, 2014 | 131.98 |
| Oct 28, 2014 | 131.80 |
| Oct 27, 2014 | 131.63 |
| Oct 24, 2014 | 131.46 |
| Oct 23, 2014 | 131.30 |
| Oct 22, 2014 | 131.15 |
| Oct 21, 2014 | 131.00 |
| Oct 20, 2014 | 130.84 |
| Oct 17, 2014 | 130.66 |
| Oct 16, 2014 | 130.52 |
| Oct 15, 2014 | 130.41 |
| Oct 14, 2014 | 130.30 |
| Oct 13, 2014 | 130.19 |
| Oct 10, 2014 | 130.11 |
| Oct 9, 2014 | 130.00 |
| Oct 8, 2014 | 129.89 |
| Oct 7, 2014 | 129.74 |
| Oct 6, 2014 | 129.64 |
| Oct 3, 2014 | 129.53 |
| Oct 2, 2014 | 129.41 |
| Oct 1, 2014 | 129.33 |
| Sep 30, 2014 | 129.27 |
| Sep 29, 2014 | 129.19 |
| Sep 26, 2014 | 129.08 |
| Sep 25, 2014 | 128.99 |
| Sep 24, 2014 | 128.91 |
| Sep 23, 2014 | 128.82 |
| Sep 22, 2014 | 128.74 |
| Sep 19, 2014 | 128.65 |
| Sep 18, 2014 | 128.53 |
| Sep 17, 2014 | 128.41 |
| Sep 16, 2014 | 128.27 |
| Sep 15, 2014 | 128.14 |
| Sep 12, 2014 | 128.02 |
| Sep 11, 2014 | 127.90 |
| Sep 10, 2014 | 127.77 |
| Sep 9, 2014 | 127.62 |
| Sep 8, 2014 | 127.45 |
| Sep 5, 2014 | 127.26 |
| Sep 4, 2014 | 127.05 |
| Sep 3, 2014 | 126.83 |
| Sep 2, 2014 | 126.64 |
| Aug 29, 2014 | 126.47 |
| Aug 28, 2014 | 126.30 |
| Aug 27, 2014 | 126.11 |
| Aug 26, 2014 | 125.95 |
| Aug 25, 2014 | 125.85 |
| Aug 22, 2014 | 125.76 |
| Aug 21, 2014 | 125.68 |
| Aug 20, 2014 | 125.60 |
| Aug 19, 2014 | 125.49 |
| Aug 18, 2014 | 125.39 |
| Aug 15, 2014 | 125.29 |
| Aug 14, 2014 | 125.21 |
| Aug 13, 2014 | 125.14 |
| Aug 12, 2014 | 125.17 |
| Aug 11, 2014 | 125.17 |
| Aug 8, 2014 | 125.17 |
| Aug 7, 2014 | 125.17 |
| Aug 6, 2014 | 125.22 |
| Aug 5, 2014 | 125.23 |
| Aug 4, 2014 | 125.24 |
| Aug 1, 2014 | 125.26 |
| Jul 31, 2014 | 125.32 |
| Jul 30, 2014 | 125.38 |
| Jul 29, 2014 | 125.40 |
| Jul 28, 2014 | 125.44 |
| Jul 25, 2014 | 125.45 |
| Jul 24, 2014 | 125.46 |
| Jul 23, 2014 | 125.46 |
| Jul 22, 2014 | 125.49 |
| Jul 21, 2014 | 125.50 |
| Jul 18, 2014 | 125.47 |
| Jul 17, 2014 | 125.43 |
| Jul 16, 2014 | 125.39 |
| Jul 15, 2014 | 125.35 |
| Jul 14, 2014 | 125.30 |
| Jul 11, 2014 | 125.21 |
| Jul 10, 2014 | 125.15 |
| Jul 9, 2014 | 125.09 |
| Jul 8, 2014 | 125.02 |
| Jul 7, 2014 | 124.94 |
| Jul 3, 2014 | 124.86 |
| Jul 2, 2014 | 124.74 |
| Jul 1, 2014 | 124.65 |
| Jun 30, 2014 | 124.55 |
| Jun 27, 2014 | 124.31 |
| Jun 26, 2014 | 124.08 |
| Jun 25, 2014 | 123.88 |
| Jun 24, 2014 | 123.73 |
| Jun 23, 2014 | 123.56 |
| Jun 20, 2014 | 123.39 |
| Jun 19, 2014 | 123.26 |
| Jun 18, 2014 | 123.12 |
| Jun 17, 2014 | 122.99 |
| Jun 16, 2014 | 122.89 |
| Jun 13, 2014 | 122.82 |
| Jun 12, 2014 | 122.75 |
| Jun 11, 2014 | 122.69 |
| Jun 10, 2014 | 122.61 |
| Jun 9, 2014 | 122.51 |
| Jun 6, 2014 | 122.41 |
| Jun 5, 2014 | 122.27 |
| Jun 4, 2014 | 122.15 |
| Jun 3, 2014 | 122.02 |
| Jun 2, 2014 | 121.89 |
| May 30, 2014 | 121.78 |
| May 29, 2014 | 121.66 |
| May 28, 2014 | 121.56 |
| May 27, 2014 | 121.45 |
| May 23, 2014 | 121.34 |
| May 22, 2014 | 121.21 |
| May 21, 2014 | 121.08 |
| May 20, 2014 | 120.96 |
| May 19, 2014 | 120.84 |
| May 16, 2014 | 120.71 |
| May 15, 2014 | 120.58 |
| May 14, 2014 | 120.43 |
| May 13, 2014 | 120.29 |
| May 12, 2014 | 120.14 |
| May 9, 2014 | 119.98 |
| May 8, 2014 | 119.83 |
| May 7, 2014 | 119.69 |
| May 6, 2014 | 119.56 |
| May 5, 2014 | 119.45 |
| May 2, 2014 | 119.28 |
| May 1, 2014 | 119.11 |
| Apr 30, 2014 | 118.95 |
| Apr 29, 2014 | 118.80 |
| Apr 28, 2014 | 118.67 |
| Apr 25, 2014 | 118.49 |
| Apr 24, 2014 | 118.29 |
| Apr 23, 2014 | 118.09 |
| Apr 22, 2014 | 117.88 |
| Apr 21, 2014 | 117.67 |
| Apr 17, 2014 | 117.45 |
| Apr 16, 2014 | 117.24 |
| Apr 15, 2014 | 117.03 |
| Apr 14, 2014 | 116.82 |
| Apr 11, 2014 | 116.63 |
| Apr 10, 2014 | 116.46 |
| Apr 9, 2014 | 116.27 |
| Apr 8, 2014 | 116.05 |
| Apr 7, 2014 | 115.85 |
| Apr 4, 2014 | 115.66 |
| Apr 3, 2014 | 115.41 |
| Apr 2, 2014 | 115.12 |
| Apr 1, 2014 | 114.83 |
| Mar 31, 2014 | 114.55 |
| Mar 28, 2014 | 114.28 |
| Mar 27, 2014 | 114.04 |
| Mar 26, 2014 | 113.79 |
| Mar 25, 2014 | 113.56 |
| Mar 24, 2014 | 113.33 |
| Mar 21, 2014 | 113.09 |
| Mar 20, 2014 | 112.85 |
| Mar 19, 2014 | 112.60 |
| Mar 18, 2014 | 112.35 |
| Mar 17, 2014 | 112.08 |
| Mar 14, 2014 | 111.80 |
| Mar 13, 2014 | 111.54 |
| Mar 12, 2014 | 111.27 |
| Mar 11, 2014 | 110.97 |
| Mar 10, 2014 | 110.52 |
| Mar 7, 2014 | 110.09 |
| Mar 6, 2014 | 109.65 |
| Mar 5, 2014 | 109.20 |
| Mar 4, 2014 | 108.75 |
| Mar 3, 2014 | 108.29 |
| Feb 28, 2014 | 107.85 |
| Feb 27, 2014 | 107.41 |
| Feb 26, 2014 | 106.98 |
| Feb 25, 2014 | 106.55 |
| Feb 24, 2014 | 106.13 |
| Feb 21, 2014 | 105.69 |
| Feb 20, 2014 | 105.23 |
| Feb 19, 2014 | 104.77 |
| Feb 18, 2014 | 104.33 |
| Feb 14, 2014 | 103.86 |
| Feb 13, 2014 | 103.38 |
| Feb 12, 2014 | 102.93 |
| Feb 11, 2014 | 102.48 |
| Feb 10, 2014 | 102.03 |
| Feb 7, 2014 | 101.60 |
| Feb 6, 2014 | 101.15 |
| Feb 5, 2014 | 100.69 |
| Feb 4, 2014 | 100.39 |
| Feb 3, 2014 | 100.10 |
| Jan 31, 2014 | 99.81 |
| Jan 30, 2014 | 99.46 |
| Jan 29, 2014 | 99.10 |
| Jan 28, 2014 | 98.76 |
| Jan 27, 2014 | 98.39 |
| Jan 24, 2014 | 98.04 |
| Jan 23, 2014 | 97.68 |
| Jan 22, 2014 | 97.33 |
| Jan 21, 2014 | 96.96 |
| Jan 17, 2014 | 96.60 |
| Jan 16, 2014 | 96.24 |
| Jan 15, 2014 | 95.89 |
| Jan 14, 2014 | 95.54 |
| Jan 13, 2014 | 95.18 |
| Jan 10, 2014 | 94.85 |
| Jan 9, 2014 | 94.50 |
| Jan 8, 2014 | 94.17 |
| Jan 7, 2014 | 93.87 |
| Jan 6, 2014 | 93.57 |
| Jan 3, 2014 | 93.30 |
| Jan 2, 2014 | 92.99 |
| Dec 31, 2013 | 92.73 |
| Dec 30, 2013 | 92.44 |
| Dec 27, 2013 | 92.16 |
| Dec 26, 2013 | 91.90 |
| Dec 24, 2013 | 91.63 |
| Dec 23, 2013 | 91.36 |
| Dec 20, 2013 | 91.10 |
| Dec 19, 2013 | 90.83 |
| Dec 18, 2013 | 90.57 |
| Dec 17, 2013 | 90.30 |
| Dec 16, 2013 | 90.04 |
| Dec 13, 2013 | 89.77 |
| Dec 12, 2013 | 89.48 |
| Dec 11, 2013 | 89.23 |
| Dec 10, 2013 | 88.99 |
| Dec 9, 2013 | 88.72 |
| Dec 6, 2013 | 88.50 |
| Dec 5, 2013 | 88.27 |
| Dec 4, 2013 | 88.04 |
| Dec 3, 2013 | 87.82 |
| Dec 2, 2013 | 87.57 |
| Nov 29, 2013 | 87.37 |
| Nov 27, 2013 | 87.19 |
| Nov 26, 2013 | 87.00 |
| Nov 25, 2013 | 86.82 |
| Nov 22, 2013 | 86.65 |
| Nov 21, 2013 | 86.47 |
| Nov 20, 2013 | 86.28 |
| Nov 19, 2013 | 86.12 |
| Nov 18, 2013 | 85.96 |
| Nov 15, 2013 | 85.78 |
| Nov 14, 2013 | 85.58 |
| Nov 13, 2013 | 85.41 |
| Nov 12, 2013 | 85.22 |
| Nov 11, 2013 | 85.03 |
| Nov 8, 2013 | 84.86 |
| Nov 7, 2013 | 84.74 |
| Nov 6, 2013 | 84.61 |
| Nov 5, 2013 | 84.45 |
| Nov 4, 2013 | 84.28 |
| Nov 1, 2013 | 84.11 |
| Oct 31, 2013 | 83.94 |
| Oct 30, 2013 | 83.77 |
| Oct 29, 2013 | 83.61 |
| Oct 28, 2013 | 83.45 |
| Oct 25, 2013 | 83.27 |
| Oct 24, 2013 | 83.06 |
| Oct 23, 2013 | 82.88 |
| Oct 22, 2013 | 82.71 |
| Oct 21, 2013 | 82.54 |
| Oct 18, 2013 | 82.38 |
| Oct 17, 2013 | 82.21 |
| Oct 16, 2013 | 82.08 |
| Oct 15, 2013 | 81.95 |
| Oct 14, 2013 | 81.96 |
| Oct 11, 2013 | 81.99 |
| Oct 10, 2013 | 82.03 |
| Oct 9, 2013 | 82.08 |
| Oct 8, 2013 | 82.14 |
| Oct 7, 2013 | 82.18 |
| Oct 4, 2013 | 82.22 |
| Oct 3, 2013 | 82.25 |
| Oct 2, 2013 | 82.28 |
| Oct 1, 2013 | 82.31 |
| Sep 30, 2013 | 82.32 |
| Sep 27, 2013 | 82.35 |
| Sep 26, 2013 | 82.38 |
| Sep 25, 2013 | 82.42 |
| Sep 24, 2013 | 82.45 |
| Sep 23, 2013 | 82.49 |
| Sep 20, 2013 | 82.54 |
| Sep 19, 2013 | 82.57 |
| Sep 18, 2013 | 82.59 |
| Sep 17, 2013 | 82.62 |
| Sep 16, 2013 | 82.65 |
| Sep 13, 2013 | 82.66 |
| Sep 12, 2013 | 82.68 |
| Sep 11, 2013 | 82.66 |
| Sep 10, 2013 | 82.65 |
| Sep 9, 2013 | 82.63 |
| Sep 6, 2013 | 82.63 |
| Sep 5, 2013 | 82.64 |
| Sep 4, 2013 | 82.64 |
| Sep 3, 2013 | 82.67 |
| Aug 30, 2013 | 82.70 |
| Aug 29, 2013 | 82.71 |
| Aug 28, 2013 | 82.68 |
| Aug 27, 2013 | 82.68 |
| Aug 26, 2013 | 82.67 |
| Aug 23, 2013 | 82.67 |
| Aug 22, 2013 | 82.66 |
| Aug 21, 2013 | 82.67 |
| Aug 20, 2013 | 82.67 |
| Aug 19, 2013 | 82.68 |
| Aug 16, 2013 | 82.70 |
| Aug 15, 2013 | 82.70 |
| Aug 14, 2013 | 82.69 |
| Aug 13, 2013 | 82.65 |
| Aug 12, 2013 | 82.61 |
| Aug 9, 2013 | 82.59 |
| Aug 8, 2013 | 82.56 |
| Aug 7, 2013 | 82.55 |
| Aug 6, 2013 | 82.52 |
| Aug 5, 2013 | 82.46 |
| Aug 2, 2013 | 82.42 |
| Aug 1, 2013 | 82.36 |
| Jul 31, 2013 | 82.30 |
| Jul 30, 2013 | 82.24 |
| Jul 29, 2013 | 82.18 |
| Jul 26, 2013 | 82.12 |
| Jul 25, 2013 | 82.06 |
| Jul 24, 2013 | 82.01 |
| Jul 23, 2013 | 81.96 |
| Jul 22, 2013 | 81.90 |
| Jul 19, 2013 | 81.84 |
| Jul 18, 2013 | 81.79 |
| Jul 17, 2013 | 81.75 |
| Jul 16, 2013 | 81.73 |
| Jul 15, 2013 | 81.69 |
| Jul 12, 2013 | 81.65 |
| Jul 11, 2013 | 81.63 |
| Jul 10, 2013 | 81.60 |
| Jul 9, 2013 | 81.56 |
| Jul 8, 2013 | 81.52 |
| Jul 5, 2013 | 81.46 |
| Jul 3, 2013 | 81.42 |
| Jul 2, 2013 | 81.39 |
| Jul 1, 2013 | 81.35 |
| Jun 28, 2013 | 81.26 |
| Jun 27, 2013 | 81.18 |
| Jun 26, 2013 | 81.10 |
| Jun 25, 2013 | 81.04 |
| Jun 24, 2013 | 80.96 |
| Jun 21, 2013 | 80.89 |
| Jun 20, 2013 | 80.83 |
| Jun 19, 2013 | 80.76 |
| Jun 18, 2013 | 80.68 |
| Jun 17, 2013 | 80.59 |
| Jun 14, 2013 | 80.51 |
| Jun 13, 2013 | 80.43 |
| Jun 12, 2013 | 80.34 |
| Jun 11, 2013 | 80.25 |
| Jun 10, 2013 | 80.15 |
| Jun 7, 2013 | 80.05 |
| Jun 6, 2013 | 79.94 |
| Jun 5, 2013 | 79.83 |
| Jun 4, 2013 | 79.73 |
| Jun 3, 2013 | 79.63 |
| May 31, 2013 | 79.53 |
| May 30, 2013 | 79.45 |
| May 29, 2013 | 79.36 |
| May 28, 2013 | 79.27 |
| May 24, 2013 | 79.16 |
| May 23, 2013 | 79.05 |
| May 22, 2013 | 78.92 |
| May 21, 2013 | 78.78 |
| May 20, 2013 | 78.61 |
| May 17, 2013 | 78.45 |
| May 16, 2013 | 78.29 |
| May 15, 2013 | 78.16 |
| May 14, 2013 | 78.01 |
| May 13, 2013 | 77.88 |
| May 10, 2013 | 77.76 |
| May 9, 2013 | 77.63 |
| May 8, 2013 | 77.52 |
| May 7, 2013 | 77.39 |
| May 6, 2013 | 77.26 |
| May 3, 2013 | 77.14 |
| May 2, 2013 | 77.01 |
| May 1, 2013 | 76.89 |
| Apr 30, 2013 | 76.77 |
| Apr 29, 2013 | 76.65 |
| Apr 26, 2013 | 76.55 |
| Apr 25, 2013 | 76.45 |
| Apr 24, 2013 | 76.36 |
| Apr 23, 2013 | 76.33 |
| Apr 22, 2013 | 76.29 |
| Apr 19, 2013 | 76.28 |
| Apr 18, 2013 | 76.27 |
| Apr 17, 2013 | 76.26 |
| Apr 16, 2013 | 76.24 |
| Apr 15, 2013 | 76.22 |
| Apr 12, 2013 | 76.18 |
| Apr 11, 2013 | 76.14 |
| Apr 10, 2013 | 76.09 |
| Apr 9, 2013 | 76.07 |
| Apr 8, 2013 | 76.06 |
| Apr 5, 2013 | 76.04 |
| Apr 4, 2013 | 76.02 |
| Apr 3, 2013 | 76.00 |
| Apr 2, 2013 | 75.98 |
| Apr 1, 2013 | 75.96 |
| Mar 28, 2013 | 75.94 |
| Mar 27, 2013 | 75.92 |
| Mar 26, 2013 | 75.82 |
| Mar 25, 2013 | 75.68 |
| Mar 22, 2013 | 75.55 |
| Mar 21, 2013 | 75.43 |
| Mar 20, 2013 | 75.30 |
| Mar 19, 2013 | 75.16 |
| Mar 18, 2013 | 75.04 |
| Mar 15, 2013 | 74.92 |
| Mar 14, 2013 | 74.80 |
| Mar 13, 2013 | 74.71 |
| Mar 12, 2013 | 74.60 |
| Mar 11, 2013 | 74.51 |
| Mar 8, 2013 | 74.42 |
| Mar 7, 2013 | 74.34 |
| Mar 6, 2013 | 74.28 |
| Mar 5, 2013 | 74.22 |
| Mar 4, 2013 | 74.15 |
| Mar 1, 2013 | 74.07 |
| Feb 28, 2013 | 73.99 |
| Feb 27, 2013 | 73.91 |
| Feb 26, 2013 | 73.82 |
| Feb 25, 2013 | 73.73 |
| Feb 22, 2013 | 73.63 |
| Feb 21, 2013 | 73.52 |
| Feb 20, 2013 | 73.40 |
| Feb 19, 2013 | 73.28 |
| Feb 15, 2013 | 73.16 |
| Feb 14, 2013 | 73.06 |
| Feb 13, 2013 | 72.96 |
| Feb 12, 2013 | 72.85 |
| Feb 11, 2013 | 72.74 |
| Feb 8, 2013 | 72.63 |
| Feb 7, 2013 | 72.54 |
| Feb 6, 2013 | 72.47 |
| Feb 5, 2013 | 72.45 |
| Feb 4, 2013 | 72.42 |
| Feb 1, 2013 | 72.40 |
| Jan 31, 2013 | 72.38 |
| Jan 30, 2013 | 72.34 |
| Jan 29, 2013 | 72.31 |
| Jan 28, 2013 | 72.28 |
| Jan 25, 2013 | 72.23 |
| Jan 24, 2013 | 72.19 |
| Jan 23, 2013 | 72.16 |
| Jan 22, 2013 | 72.13 |
| Jan 18, 2013 | 72.10 |
| Jan 17, 2013 | 72.09 |
| Jan 16, 2013 | 72.07 |
| Jan 15, 2013 | 72.06 |
| Jan 14, 2013 | 72.04 |
| Jan 11, 2013 | 72.04 |
| Jan 10, 2013 | 72.04 |
| Jan 9, 2013 | 72.04 |
| Jan 8, 2013 | 72.02 |
| Jan 7, 2013 | 71.99 |
| Jan 4, 2013 | 71.94 |
| Jan 3, 2013 | 71.89 |
| Jan 2, 2013 | 71.87 |
| Dec 31, 2012 | 71.85 |
| Dec 28, 2012 | 71.82 |
| Dec 27, 2012 | 71.78 |
| Dec 26, 2012 | 71.74 |
| Dec 24, 2012 | 71.72 |
| Dec 21, 2012 | 71.71 |
| Dec 20, 2012 | 71.71 |
| Dec 19, 2012 | 71.69 |
| Dec 18, 2012 | 71.66 |
| Dec 17, 2012 | 71.66 |
| Dec 14, 2012 | 71.64 |
| Dec 13, 2012 | 71.64 |
| Dec 12, 2012 | 71.63 |
| Dec 11, 2012 | 71.64 |
| Dec 10, 2012 | 71.65 |
| Dec 7, 2012 | 71.64 |
| Dec 6, 2012 | 71.63 |
| Dec 5, 2012 | 71.63 |
| Dec 4, 2012 | 71.62 |
| Dec 3, 2012 | 71.59 |
| Nov 30, 2012 | 71.57 |
| Nov 29, 2012 | 71.54 |
| Nov 28, 2012 | 71.49 |
| Nov 27, 2012 | 71.40 |
| Nov 26, 2012 | 71.32 |
| Nov 23, 2012 | 71.22 |
| Nov 21, 2012 | 71.11 |
| Nov 20, 2012 | 70.99 |
| Nov 19, 2012 | 70.87 |
| Nov 16, 2012 | 70.75 |
| Nov 15, 2012 | 70.64 |
| Nov 14, 2012 | 70.55 |
| Nov 13, 2012 | 70.44 |
| Nov 12, 2012 | 70.34 |
| Nov 9, 2012 | 70.25 |
| Nov 8, 2012 | 70.17 |
| Nov 7, 2012 | 70.07 |
| Nov 6, 2012 | 69.98 |
| Nov 5, 2012 | 69.88 |
| Nov 2, 2012 | 69.81 |
| Nov 1, 2012 | 69.73 |
| Oct 31, 2012 | 69.66 |
| Oct 26, 2012 | 69.69 |
| Oct 25, 2012 | 69.75 |
| Oct 24, 2012 | 69.79 |
| Oct 23, 2012 | 69.83 |
| Oct 22, 2012 | 69.87 |
| Oct 19, 2012 | 69.93 |
| Oct 18, 2012 | 69.97 |
| Oct 17, 2012 | 70.03 |
| Oct 16, 2012 | 70.09 |
| Oct 15, 2012 | 70.13 |
| Oct 12, 2012 | 70.17 |
| Oct 11, 2012 | 70.18 |
| Oct 10, 2012 | 70.20 |
| Oct 9, 2012 | 70.17 |
| Oct 8, 2012 | 70.15 |
| Oct 5, 2012 | 70.27 |
| Oct 4, 2012 | 70.38 |
| Oct 3, 2012 | 70.51 |
| Oct 2, 2012 | 70.71 |
| Oct 1, 2012 | 70.92 |
| Sep 28, 2012 | 71.12 |
| Sep 27, 2012 | 71.33 |
| Sep 26, 2012 | 71.56 |
| Sep 25, 2012 | 71.78 |
| Sep 24, 2012 | 72.03 |
| Sep 21, 2012 | 72.27 |
| Sep 20, 2012 | 72.49 |
| Sep 19, 2012 | 72.72 |
| Sep 18, 2012 | 72.96 |
| Sep 17, 2012 | 73.20 |
| Sep 14, 2012 | 73.42 |
| Sep 13, 2012 | 73.62 |
| Sep 12, 2012 | 73.84 |
| Sep 11, 2012 | 74.04 |
| Sep 10, 2012 | 74.24 |
| Sep 7, 2012 | 74.45 |
| Sep 6, 2012 | 74.65 |
| Sep 5, 2012 | 74.83 |
| Sep 4, 2012 | 75.03 |
| Aug 31, 2012 | 75.23 |
| Aug 30, 2012 | 75.41 |
| Aug 29, 2012 | 75.58 |
| Aug 28, 2012 | 75.77 |
| Aug 27, 2012 | 75.95 |
| Aug 24, 2012 | 76.13 |
| Aug 23, 2012 | 76.31 |
| Aug 22, 2012 | 76.48 |
| Aug 21, 2012 | 76.65 |
| Aug 20, 2012 | 76.81 |
| Aug 17, 2012 | 76.98 |
| Aug 16, 2012 | 77.15 |
| Aug 15, 2012 | 77.33 |
| Aug 14, 2012 | 77.51 |
| Aug 13, 2012 | 77.70 |
| Aug 10, 2012 | 77.90 |
| Aug 9, 2012 | 78.10 |
| Aug 8, 2012 | 78.30 |
| Aug 7, 2012 | 78.48 |
| Aug 6, 2012 | 78.66 |
| Aug 3, 2012 | 78.86 |
| Aug 2, 2012 | 79.07 |
| Aug 1, 2012 | 79.27 |
| Jul 31, 2012 | 79.47 |
| Jul 30, 2012 | 79.63 |
| Jul 27, 2012 | 79.80 |
| Jul 26, 2012 | 79.97 |
| Jul 25, 2012 | 80.15 |
| Jul 24, 2012 | 80.29 |
| Jul 23, 2012 | 80.43 |
| Jul 20, 2012 | 80.57 |
| Jul 19, 2012 | 80.70 |
| Jul 18, 2012 | 80.81 |
| Jul 17, 2012 | 80.91 |
| Jul 16, 2012 | 81.05 |
| Jul 13, 2012 | 81.19 |
| Jul 12, 2012 | 81.33 |
| Jul 11, 2012 | 81.47 |
| Jul 10, 2012 | 81.63 |
| Jul 9, 2012 | 81.72 |
| Jul 6, 2012 | 81.81 |
| Jul 5, 2012 | 81.92 |
| Jul 3, 2012 | 82.03 |
| Jul 2, 2012 | 82.14 |
| Jun 29, 2012 | 82.25 |
| Jun 28, 2012 | 82.34 |
| Jun 27, 2012 | 82.45 |
| Jun 26, 2012 | 82.57 |
| Jun 25, 2012 | 82.67 |
| Jun 22, 2012 | 82.77 |
| Jun 21, 2012 | 82.86 |
| Jun 20, 2012 | 82.95 |
| Jun 19, 2012 | 83.02 |
| Jun 18, 2012 | 83.08 |
| Jun 15, 2012 | 83.13 |
| Jun 14, 2012 | 83.19 |
| Jun 13, 2012 | 83.23 |
| Jun 12, 2012 | 83.27 |
| Jun 11, 2012 | 83.29 |
| Jun 8, 2012 | 83.30 |
| Jun 7, 2012 | 83.28 |
| Jun 6, 2012 | 83.26 |
| Jun 5, 2012 | 83.24 |
| Jun 4, 2012 | 83.24 |
| Jun 1, 2012 | 83.24 |
| May 31, 2012 | 83.25 |
| May 30, 2012 | 83.23 |
| May 29, 2012 | 83.22 |
| May 25, 2012 | 83.18 |
| May 24, 2012 | 83.14 |
| May 23, 2012 | 83.11 |
| May 22, 2012 | 83.09 |
| May 21, 2012 | 83.11 |
| May 18, 2012 | 83.12 |
| May 17, 2012 | 83.15 |
| May 16, 2012 | 83.16 |
| May 15, 2012 | 83.03 |
| May 14, 2012 | 82.91 |
| May 11, 2012 | 82.75 |
| May 10, 2012 | 82.55 |
| May 9, 2012 | 82.34 |
| May 8, 2012 | 82.12 |
| May 7, 2012 | 81.91 |
| May 4, 2012 | 81.69 |
| May 3, 2012 | 81.49 |
| May 2, 2012 | 81.27 |
| May 1, 2012 | 81.05 |
| Apr 30, 2012 | 80.84 |
| Apr 27, 2012 | 80.62 |
| Apr 26, 2012 | 80.39 |
| Apr 25, 2012 | 80.16 |
| Apr 24, 2012 | 79.96 |
| Apr 23, 2012 | 79.74 |
| Apr 20, 2012 | 79.51 |
| Apr 19, 2012 | 79.28 |
| Apr 18, 2012 | 79.03 |
| Apr 17, 2012 | 78.80 |
| Apr 16, 2012 | 78.57 |
| Apr 13, 2012 | 78.35 |
| Apr 12, 2012 | 78.13 |
| Apr 11, 2012 | 77.90 |
| Apr 10, 2012 | 77.69 |
| Apr 9, 2012 | 77.49 |
| Apr 5, 2012 | 77.30 |
| Apr 4, 2012 | 77.09 |
| Apr 3, 2012 | 76.86 |
| Apr 2, 2012 | 76.63 |
| Mar 30, 2012 | 76.41 |
| Mar 29, 2012 | 76.18 |
| Mar 28, 2012 | 75.96 |
| Mar 27, 2012 | 75.73 |
| Mar 26, 2012 | 75.47 |
| Mar 23, 2012 | 75.22 |
| Mar 22, 2012 | 74.98 |
| Mar 21, 2012 | 74.75 |
| Mar 20, 2012 | 74.49 |
| Mar 19, 2012 | 74.24 |
| Mar 16, 2012 | 73.99 |
| Mar 15, 2012 | 73.74 |
| Mar 14, 2012 | 73.47 |
| Mar 13, 2012 | 73.20 |
| Mar 12, 2012 | 72.93 |
| Mar 9, 2012 | 72.65 |
| Mar 8, 2012 | 72.38 |
| Mar 7, 2012 | 72.11 |
| Mar 6, 2012 | 71.84 |
| Mar 5, 2012 | 71.58 |
| Mar 2, 2012 | 71.33 |
| Mar 1, 2012 | 71.05 |
| Feb 29, 2012 | 70.78 |
| Feb 28, 2012 | 70.52 |
| Feb 27, 2012 | 70.24 |
| Feb 24, 2012 | 69.96 |
| Feb 23, 2012 | 69.70 |
| Feb 22, 2012 | 69.44 |
| Feb 21, 2012 | 69.18 |
| Feb 17, 2012 | 68.93 |
| Feb 16, 2012 | 68.69 |
| Feb 15, 2012 | 68.43 |
| Feb 14, 2012 | 68.22 |
| Feb 13, 2012 | 68.02 |
| Feb 10, 2012 | 67.84 |
| Feb 9, 2012 | 67.67 |
| Feb 8, 2012 | 67.49 |
| Feb 7, 2012 | 67.33 |
| Feb 6, 2012 | 67.17 |
| Feb 3, 2012 | 67.01 |
| Feb 2, 2012 | 66.85 |
| Feb 1, 2012 | 66.69 |
| Jan 31, 2012 | 66.53 |
| Jan 30, 2012 | 66.37 |
| Jan 27, 2012 | 66.21 |
| Jan 26, 2012 | 66.05 |
| Jan 25, 2012 | 65.90 |
| Jan 24, 2012 | 65.75 |
| Jan 23, 2012 | 65.60 |
| Jan 20, 2012 | 65.45 |
| Jan 19, 2012 | 65.30 |
| Jan 18, 2012 | 65.13 |
| Jan 17, 2012 | 64.98 |
| Jan 13, 2012 | 64.84 |
| Jan 12, 2012 | 64.70 |
| Jan 11, 2012 | 64.56 |
| Jan 10, 2012 | 64.41 |
| Jan 9, 2012 | 64.26 |
| Jan 6, 2012 | 64.10 |
| Jan 5, 2012 | 63.95 |
| Jan 4, 2012 | 63.79 |
| Jan 3, 2012 | 63.63 |
| Dec 30, 2011 | 63.44 |
| Dec 29, 2011 | 63.26 |
| Dec 28, 2011 | 63.06 |
| Dec 27, 2011 | 62.88 |
| Dec 23, 2011 | 62.70 |
| Dec 22, 2011 | 62.54 |
| Dec 21, 2011 | 62.38 |
| Dec 20, 2011 | 62.24 |
| Dec 19, 2011 | 62.10 |
| Dec 16, 2011 | 61.98 |
| Dec 15, 2011 | 61.86 |
| Dec 14, 2011 | 61.76 |
| Dec 13, 2011 | 61.66 |
| Dec 12, 2011 | 61.54 |
| Dec 9, 2011 | 61.40 |
| Dec 8, 2011 | 61.24 |
| Dec 7, 2011 | 61.10 |
| Dec 6, 2011 | 60.95 |
| Dec 5, 2011 | 60.80 |
| Dec 2, 2011 | 60.67 |
| Dec 1, 2011 | 60.55 |
| Nov 30, 2011 | 60.44 |
| Nov 29, 2011 | 60.34 |
| Nov 28, 2011 | 60.25 |
| Nov 25, 2011 | 60.18 |
| Nov 23, 2011 | 60.08 |
| Nov 22, 2011 | 60.00 |
| Nov 21, 2011 | 59.92 |
| Nov 18, 2011 | 59.83 |
| Nov 17, 2011 | 59.73 |
| Nov 16, 2011 | 59.63 |
| Nov 15, 2011 | 59.54 |
| Nov 14, 2011 | 59.44 |
| Nov 11, 2011 | 59.34 |
| Nov 10, 2011 | 59.22 |
| Nov 9, 2011 | 59.12 |
| Nov 8, 2011 | 59.04 |
| Nov 7, 2011 | 58.95 |
| Nov 4, 2011 | 58.87 |
| Nov 3, 2011 | 58.78 |
| Nov 2, 2011 | 58.70 |
| Nov 1, 2011 | 58.63 |
| Oct 31, 2011 | 58.56 |
| Oct 28, 2011 | 58.49 |
| Oct 27, 2011 | 58.42 |
| Oct 26, 2011 | 58.34 |
| Oct 25, 2011 | 58.30 |
| Oct 24, 2011 | 58.26 |
| Oct 21, 2011 | 58.23 |
| Oct 20, 2011 | 58.21 |
| Oct 19, 2011 | 58.21 |
| Oct 18, 2011 | 58.21 |
| Oct 17, 2011 | 58.22 |
| Oct 14, 2011 | 58.25 |
| Oct 13, 2011 | 58.26 |
| Oct 12, 2011 | 58.30 |
| Oct 11, 2011 | 58.33 |
| Oct 10, 2011 | 58.35 |
| Oct 7, 2011 | 58.45 |
| Oct 6, 2011 | 58.56 |
| Oct 5, 2011 | 58.67 |
| Oct 4, 2011 | 58.80 |
| Oct 3, 2011 | 58.91 |
| Sep 30, 2011 | 59.04 |
| Sep 29, 2011 | 59.12 |
| Sep 28, 2011 | 59.18 |
| Sep 27, 2011 | 59.24 |
| Sep 26, 2011 | 59.29 |
| Sep 23, 2011 | 59.34 |
| Sep 22, 2011 | 59.40 |
| Sep 21, 2011 | 59.47 |
| Sep 20, 2011 | 59.53 |
| Sep 19, 2011 | 59.57 |
| Sep 16, 2011 | 59.61 |
| Sep 15, 2011 | 59.64 |
| Sep 14, 2011 | 59.67 |
| Sep 13, 2011 | 59.72 |
| Sep 12, 2011 | 59.78 |
| Sep 9, 2011 | 59.82 |
| Sep 8, 2011 | 59.86 |
| Sep 7, 2011 | 59.89 |
| Sep 6, 2011 | 59.92 |
| Sep 2, 2011 | 59.96 |
| Sep 1, 2011 | 60.03 |
| Aug 31, 2011 | 60.08 |
| Aug 30, 2011 | 60.14 |
| Aug 29, 2011 | 60.21 |
| Aug 26, 2011 | 60.28 |
| Aug 25, 2011 | 60.37 |
| Aug 24, 2011 | 60.45 |
| Aug 23, 2011 | 60.52 |
| Aug 22, 2011 | 60.59 |
| Aug 19, 2011 | 60.67 |
| Aug 18, 2011 | 60.75 |
| Aug 17, 2011 | 60.84 |
| Aug 16, 2011 | 60.94 |
| Aug 15, 2011 | 61.05 |
| Aug 12, 2011 | 61.14 |
| Aug 11, 2011 | 61.23 |
| Aug 10, 2011 | 61.34 |
| Aug 9, 2011 | 61.49 |
| Aug 8, 2011 | 61.61 |
| Aug 5, 2011 | 61.76 |
| Aug 4, 2011 | 61.89 |
| Aug 3, 2011 | 62.01 |
| Aug 2, 2011 | 62.13 |
| Aug 1, 2011 | 62.24 |
| Jul 29, 2011 | 62.35 |
| Jul 28, 2011 | 62.44 |
| Jul 27, 2011 | 62.52 |
| Jul 26, 2011 | 62.60 |
| Jul 25, 2011 | 62.66 |
| Jul 22, 2011 | 62.72 |
| Jul 21, 2011 | 62.79 |
| Jul 20, 2011 | 62.87 |
| Jul 19, 2011 | 62.94 |
| Jul 18, 2011 | 63.00 |
| Jul 15, 2011 | 63.06 |
| Jul 14, 2011 | 63.12 |
| Jul 13, 2011 | 63.18 |
| Jul 12, 2011 | 63.24 |
| Jul 11, 2011 | 63.30 |
| Jul 8, 2011 | 63.35 |
| Jul 7, 2011 | 63.39 |
| Jul 6, 2011 | 63.45 |
| Jul 5, 2011 | 63.52 |
| Jul 1, 2011 | 63.60 |
| Jun 30, 2011 | 63.66 |
| Jun 29, 2011 | 63.72 |
| Jun 28, 2011 | 63.78 |
| Jun 27, 2011 | 63.82 |
| Jun 24, 2011 | 63.86 |
| Jun 23, 2011 | 63.91 |
| Jun 22, 2011 | 63.96 |
| Jun 21, 2011 | 64.02 |
| Jun 20, 2011 | 64.07 |
| Jun 17, 2011 | 64.12 |
| Jun 16, 2011 | 64.18 |
| Jun 15, 2011 | 64.23 |
| Jun 14, 2011 | 64.29 |
| Jun 13, 2011 | 64.35 |
| Jun 10, 2011 | 64.40 |
| Jun 9, 2011 | 64.45 |
| Jun 8, 2011 | 64.50 |
| Jun 7, 2011 | 64.55 |
| Jun 6, 2011 | 64.59 |
| Jun 3, 2011 | 64.62 |
| Jun 2, 2011 | 64.65 |
| Jun 1, 2011 | 64.66 |
| May 31, 2011 | 64.66 |
| May 27, 2011 | 64.66 |
| May 26, 2011 | 64.66 |
| May 25, 2011 | 64.69 |
| May 24, 2011 | 64.72 |
| May 23, 2011 | 64.77 |
| May 20, 2011 | 64.80 |
| May 19, 2011 | 64.83 |
| May 18, 2011 | 64.86 |
| May 17, 2011 | 64.82 |
| May 16, 2011 | 64.79 |
| May 13, 2011 | 64.76 |
| May 12, 2011 | 64.71 |
| May 11, 2011 | 64.68 |
| May 10, 2011 | 64.67 |
| May 9, 2011 | 64.69 |
| May 6, 2011 | 64.71 |
| May 5, 2011 | 64.74 |
| May 4, 2011 | 64.76 |
| May 3, 2011 | 64.78 |
| May 2, 2011 | 64.80 |
| Apr 29, 2011 | 64.82 |
| Apr 28, 2011 | 64.85 |
| Apr 27, 2011 | 64.87 |
| Apr 26, 2011 | 64.88 |
| Apr 25, 2011 | 64.88 |
| Apr 21, 2011 | 64.89 |
| Apr 20, 2011 | 64.89 |
| Apr 19, 2011 | 64.90 |
| Apr 18, 2011 | 64.92 |
| Apr 15, 2011 | 64.94 |
| Apr 14, 2011 | 64.97 |
| Apr 13, 2011 | 64.98 |
| Apr 12, 2011 | 64.99 |
| Apr 11, 2011 | 64.99 |
| Apr 8, 2011 | 64.99 |
| Apr 7, 2011 | 64.97 |
| Apr 6, 2011 | 64.95 |
| Apr 5, 2011 | 64.93 |
| Apr 4, 2011 | 64.92 |
| Apr 1, 2011 | 64.92 |
| Mar 31, 2011 | 64.92 |
| Mar 30, 2011 | 64.92 |
| Mar 29, 2011 | 64.92 |
| Mar 28, 2011 | 64.91 |
| Mar 25, 2011 | 64.90 |
| Mar 24, 2011 | 64.89 |
| Mar 23, 2011 | 64.87 |
| Mar 22, 2011 | 64.86 |
| Mar 21, 2011 | 64.82 |
| Mar 18, 2011 | 64.79 |
| Mar 17, 2011 | 64.76 |
| Mar 16, 2011 | 64.73 |
| Mar 15, 2011 | 64.69 |
| Mar 14, 2011 | 64.65 |
| Mar 11, 2011 | 64.60 |
| Mar 10, 2011 | 64.55 |
| Mar 9, 2011 | 64.51 |
| Mar 8, 2011 | 64.46 |
| Mar 7, 2011 | 64.42 |
| Mar 4, 2011 | 64.39 |
| Mar 3, 2011 | 64.34 |
| Mar 2, 2011 | 64.29 |
| Mar 1, 2011 | 64.24 |
| Feb 28, 2011 | 64.20 |
| Feb 25, 2011 | 64.16 |
| Feb 24, 2011 | 64.11 |
| Feb 23, 2011 | 64.09 |
| Feb 22, 2011 | 64.07 |
| Feb 18, 2011 | 64.05 |
| Feb 17, 2011 | 64.02 |
| Feb 16, 2011 | 63.99 |
| Feb 15, 2011 | 63.94 |
| Feb 14, 2011 | 63.89 |
| Feb 11, 2011 | 63.85 |
| Feb 10, 2011 | 63.78 |
| Feb 9, 2011 | 63.72 |
| Feb 8, 2011 | 63.64 |
| Feb 7, 2011 | 63.57 |
| Feb 4, 2011 | 63.50 |
| Feb 3, 2011 | 63.44 |
| Feb 2, 2011 | 63.38 |
| Feb 1, 2011 | 63.32 |
| Jan 31, 2011 | 63.25 |
| Jan 28, 2011 | 63.17 |
| Jan 27, 2011 | 63.10 |
| Jan 26, 2011 | 63.02 |
| Jan 25, 2011 | 62.94 |
| Jan 24, 2011 | 62.86 |
| Jan 21, 2011 | 62.77 |
| Jan 20, 2011 | 62.67 |
| Jan 19, 2011 | 62.60 |
| Jan 18, 2011 | 62.51 |
| Jan 14, 2011 | 62.43 |
| Jan 13, 2011 | 62.34 |
| Jan 12, 2011 | 62.26 |
| Jan 11, 2011 | 62.19 |
| Jan 10, 2011 | 62.12 |
| Jan 7, 2011 | 62.05 |
| Jan 6, 2011 | 61.98 |
| Jan 5, 2011 | 61.92 |
| Jan 4, 2011 | 61.83 |
| Jan 3, 2011 | 61.76 |
| Dec 31, 2010 | 61.62 |
| Dec 30, 2010 | 61.49 |
| Dec 29, 2010 | 61.36 |
| Dec 28, 2010 | 61.22 |
| Dec 27, 2010 | 61.10 |
| Dec 23, 2010 | 60.97 |
| Dec 22, 2010 | 60.83 |
| Dec 21, 2010 | 60.69 |
| Dec 20, 2010 | 60.56 |
| Dec 17, 2010 | 60.42 |
| Dec 16, 2010 | 60.29 |
| Dec 15, 2010 | 60.16 |
| Dec 14, 2010 | 60.03 |
| Dec 13, 2010 | 59.89 |
| Dec 10, 2010 | 59.74 |
| Dec 9, 2010 | 59.58 |
| Dec 8, 2010 | 59.43 |
| Dec 7, 2010 | 59.27 |
| Dec 6, 2010 | 59.11 |
| Dec 3, 2010 | 58.96 |
| Dec 2, 2010 | 58.80 |
| Dec 1, 2010 | 58.65 |
| Nov 30, 2010 | 58.51 |
| Nov 29, 2010 | 58.36 |
| Nov 26, 2010 | 58.20 |
| Nov 24, 2010 | 58.03 |
| Nov 23, 2010 | 57.87 |
| Nov 22, 2010 | 57.72 |
| Nov 19, 2010 | 57.57 |
| Nov 18, 2010 | 57.42 |
| Nov 17, 2010 | 57.27 |
| Nov 16, 2010 | 57.12 |
| Nov 15, 2010 | 56.97 |
| Nov 12, 2010 | 56.83 |
| Nov 11, 2010 | 56.69 |
| Nov 10, 2010 | 56.53 |
| Nov 9, 2010 | 56.38 |
| Nov 8, 2010 | 56.24 |
| Nov 5, 2010 | 56.10 |
| Nov 4, 2010 | 55.96 |
| Nov 3, 2010 | 55.82 |
| Nov 2, 2010 | 55.68 |
| Nov 1, 2010 | 55.54 |
| Oct 29, 2010 | 55.40 |
| Oct 28, 2010 | 55.24 |
| Oct 27, 2010 | 55.10 |
| Oct 26, 2010 | 54.97 |
| Oct 25, 2010 | 54.85 |
| Oct 22, 2010 | 54.75 |
| Oct 21, 2010 | 54.65 |
| Oct 20, 2010 | 54.54 |
| Oct 19, 2010 | 54.45 |
| Oct 18, 2010 | 54.36 |
| Oct 15, 2010 | 54.25 |
| Oct 14, 2010 | 54.15 |
| Oct 13, 2010 | 54.05 |
| Oct 12, 2010 | 53.95 |
| Oct 11, 2010 | 53.84 |
| Oct 8, 2010 | 53.71 |
| Oct 7, 2010 | 53.58 |
| Oct 6, 2010 | 53.45 |
| Oct 5, 2010 | 53.31 |
| Oct 4, 2010 | 53.18 |
| Oct 1, 2010 | 53.06 |
| Sep 30, 2010 | 52.93 |
| Sep 29, 2010 | 52.79 |
| Sep 28, 2010 | 52.63 |
| Sep 27, 2010 | 52.48 |
| Sep 24, 2010 | 52.34 |
| Sep 23, 2010 | 52.20 |
| Sep 22, 2010 | 52.07 |
| Sep 21, 2010 | 51.93 |
| Sep 20, 2010 | 51.80 |
| Sep 17, 2010 | 51.66 |
| Sep 16, 2010 | 51.54 |
| Sep 15, 2010 | 51.42 |
| Sep 14, 2010 | 51.31 |
| Sep 13, 2010 | 51.19 |
| Sep 10, 2010 | 51.07 |
| Sep 9, 2010 | 50.95 |
| Sep 8, 2010 | 50.84 |
| Sep 7, 2010 | 50.72 |
| Sep 3, 2010 | 50.61 |
| Sep 2, 2010 | 50.50 |
| Sep 1, 2010 | 50.36 |
| Aug 31, 2010 | 50.23 |
| Aug 30, 2010 | 50.11 |
| Aug 27, 2010 | 49.99 |
| Aug 26, 2010 | 49.85 |
| Aug 25, 2010 | 49.73 |
| Aug 24, 2010 | 49.61 |
| Aug 23, 2010 | 49.49 |
| Aug 20, 2010 | 49.36 |
| Aug 19, 2010 | 49.23 |
| Aug 18, 2010 | 49.10 |
| Aug 17, 2010 | 48.97 |
| Aug 16, 2010 | 48.85 |
| Aug 13, 2010 | 48.74 |
| Aug 12, 2010 | 48.64 |
| Aug 11, 2010 | 48.53 |
| Aug 10, 2010 | 48.45 |
| Aug 9, 2010 | 48.34 |
| Aug 6, 2010 | 48.23 |
| Aug 5, 2010 | 48.13 |
| Aug 4, 2010 | 48.01 |
| Aug 3, 2010 | 47.90 |
| Aug 2, 2010 | 47.79 |
| Jul 30, 2010 | 47.68 |
| Jul 29, 2010 | 47.57 |
| Jul 28, 2010 | 47.45 |
| Jul 27, 2010 | 47.34 |
| Jul 26, 2010 | 47.21 |
| Jul 23, 2010 | 47.08 |
| Jul 22, 2010 | 46.95 |
| Jul 21, 2010 | 46.83 |
| Jul 20, 2010 | 46.72 |
| Jul 19, 2010 | 46.60 |
| Jul 16, 2010 | 46.49 |
| Jul 15, 2010 | 46.38 |
| Jul 14, 2010 | 46.25 |
| Jul 13, 2010 | 46.12 |
| Jul 12, 2010 | 46.00 |
| Jul 9, 2010 | 45.91 |
| Jul 8, 2010 | 45.82 |
| Jul 7, 2010 | 45.74 |
| Jul 6, 2010 | 45.66 |
| Jul 2, 2010 | 45.58 |
| Jul 1, 2010 | 45.48 |
| Jun 30, 2010 | 45.38 |
| Jun 29, 2010 | 45.28 |
| Jun 28, 2010 | 45.19 |
| Jun 25, 2010 | 45.10 |
| Jun 24, 2010 | 45.00 |
| Jun 23, 2010 | 44.89 |
| Jun 22, 2010 | 44.78 |
| Jun 21, 2010 | 44.67 |
| Jun 18, 2010 | 44.57 |
| Jun 17, 2010 | 44.46 |
| Jun 16, 2010 | 44.34 |
| Jun 15, 2010 | 44.22 |
| Jun 14, 2010 | 44.09 |
| Jun 11, 2010 | 43.97 |
| Jun 10, 2010 | 43.86 |
| Jun 9, 2010 | 43.75 |
| Jun 8, 2010 | 43.65 |
| Jun 7, 2010 | 43.56 |
| Jun 4, 2010 | 43.47 |
| Jun 3, 2010 | 43.37 |
| Jun 2, 2010 | 43.26 |
| Jun 1, 2010 | 43.15 |
| May 28, 2010 | 43.05 |
| May 27, 2010 | 42.94 |
| May 26, 2010 | 42.83 |
| May 25, 2010 | 42.73 |
| May 24, 2010 | 42.63 |
| May 21, 2010 | 42.54 |
| May 20, 2010 | 42.46 |
| May 19, 2010 | 42.38 |
| May 18, 2010 | 42.34 |
| May 17, 2010 | 42.29 |
| May 14, 2010 | 42.25 |
| May 13, 2010 | 42.21 |
| May 12, 2010 | 42.17 |
| May 11, 2010 | 42.12 |
| May 10, 2010 | 42.07 |
| May 7, 2010 | 42.03 |
| May 6, 2010 | 41.99 |
| May 5, 2010 | 41.95 |
| May 4, 2010 | 41.90 |
| May 3, 2010 | 41.85 |
| Apr 30, 2010 | 41.79 |
| Apr 29, 2010 | 41.75 |
| Apr 28, 2010 | 41.69 |
| Apr 27, 2010 | 41.64 |
| Apr 26, 2010 | 41.60 |
| Apr 23, 2010 | 41.52 |
| Apr 22, 2010 | 41.46 |
| Apr 21, 2010 | 41.40 |
| Apr 20, 2010 | 41.34 |
| Apr 19, 2010 | 41.29 |
| Apr 16, 2010 | 41.24 |
| Apr 15, 2010 | 41.19 |
| Apr 14, 2010 | 41.15 |
| Apr 13, 2010 | 41.09 |
| Apr 12, 2010 | 41.07 |
| Apr 9, 2010 | 41.04 |
| Apr 8, 2010 | 41.00 |
| Apr 7, 2010 | 40.98 |
| Apr 6, 2010 | 40.95 |
| Apr 5, 2010 | 40.91 |
| Apr 1, 2010 | 40.86 |
| Mar 31, 2010 | 40.81 |
| Mar 30, 2010 | 40.77 |
| Mar 29, 2010 | 40.73 |
| Mar 26, 2010 | 40.68 |
| Mar 25, 2010 | 40.63 |
| Mar 24, 2010 | 40.57 |
| Mar 23, 2010 | 40.50 |
| Mar 22, 2010 | 40.43 |
| Mar 19, 2010 | 40.36 |
| Mar 18, 2010 | 40.29 |
| Mar 17, 2010 | 40.25 |
| Mar 16, 2010 | 40.20 |
| Mar 15, 2010 | 40.16 |
| Mar 12, 2010 | 40.13 |
| Mar 11, 2010 | 40.11 |
| Mar 10, 2010 | 40.08 |
| Mar 9, 2010 | 40.05 |
| Mar 8, 2010 | 40.01 |
| Mar 5, 2010 | 39.97 |
| Mar 4, 2010 | 39.93 |
| Mar 3, 2010 | 39.90 |
| Mar 2, 2010 | 39.87 |
| Mar 1, 2010 | 39.84 |
| Feb 26, 2010 | 39.81 |
| Feb 25, 2010 | 39.77 |
| Feb 24, 2010 | 39.74 |
| Feb 23, 2010 | 39.73 |
| Feb 22, 2010 | 39.72 |
| Feb 19, 2010 | 39.71 |
| Feb 18, 2010 | 39.71 |
| Feb 17, 2010 | 39.69 |
| Feb 16, 2010 | 39.65 |
| Feb 12, 2010 | 39.63 |
| Feb 11, 2010 | 39.60 |
| Feb 10, 2010 | 39.57 |
| Feb 9, 2010 | 39.53 |
| Feb 8, 2010 | 39.51 |
| Feb 5, 2010 | 39.49 |
| Feb 4, 2010 | 39.48 |
| Feb 3, 2010 | 39.46 |
| Feb 2, 2010 | 39.45 |
| Feb 1, 2010 | 39.46 |
| Jan 29, 2010 | 39.47 |
| Jan 28, 2010 | 39.48 |
| Jan 27, 2010 | 39.50 |
| Jan 26, 2010 | 39.51 |
| Jan 25, 2010 | 39.52 |
| Jan 22, 2010 | 39.54 |
| Jan 21, 2010 | 39.57 |
| Jan 20, 2010 | 39.61 |
| Jan 19, 2010 | 39.65 |
| Jan 15, 2010 | 39.68 |
| Jan 14, 2010 | 39.72 |
| Jan 13, 2010 | 39.75 |
| Jan 12, 2010 | 39.78 |
| Jan 11, 2010 | 39.82 |
| Jan 8, 2010 | 39.85 |
| Jan 7, 2010 | 39.88 |
| Jan 6, 2010 | 39.90 |
| Jan 5, 2010 | 39.93 |
| Jan 4, 2010 | 39.99 |
| Dec 31, 2009 | 40.03 |
| Dec 30, 2009 | 40.09 |
| Dec 29, 2009 | 40.15 |
| Dec 28, 2009 | 40.20 |
| Dec 24, 2009 | 40.23 |
| Dec 23, 2009 | 40.28 |
| Dec 22, 2009 | 40.33 |
| Dec 21, 2009 | 40.38 |
| Dec 18, 2009 | 40.43 |
| Dec 17, 2009 | 40.48 |
| Dec 16, 2009 | 40.53 |
| Dec 15, 2009 | 40.59 |
| Dec 14, 2009 | 40.65 |
| Dec 11, 2009 | 40.70 |
| Dec 10, 2009 | 40.76 |
| Dec 9, 2009 | 40.83 |
| Dec 8, 2009 | 40.88 |
| Dec 7, 2009 | 40.93 |
| Dec 4, 2009 | 40.98 |
| Dec 3, 2009 | 41.02 |
| Dec 2, 2009 | 41.06 |
| Dec 1, 2009 | 41.10 |
| Nov 30, 2009 | 41.14 |
| Nov 27, 2009 | 41.19 |
| Nov 25, 2009 | 41.23 |
| Nov 24, 2009 | 41.26 |
| Nov 23, 2009 | 41.29 |
| Nov 20, 2009 | 41.32 |
| Nov 19, 2009 | 41.34 |
| Nov 18, 2009 | 41.35 |
| Nov 17, 2009 | 41.36 |
| Nov 16, 2009 | 41.38 |
| Nov 13, 2009 | 41.40 |
| Nov 12, 2009 | 41.42 |
| Nov 11, 2009 | 41.45 |
| Nov 10, 2009 | 41.47 |
| Nov 9, 2009 | 41.51 |
| Nov 6, 2009 | 41.55 |
| Nov 5, 2009 | 41.60 |
| Nov 4, 2009 | 41.63 |
| Nov 3, 2009 | 41.67 |
| Nov 2, 2009 | 41.69 |
| Oct 30, 2009 | 41.74 |
| Oct 29, 2009 | 41.80 |
| Oct 28, 2009 | 41.87 |
| Oct 27, 2009 | 41.95 |
| Oct 26, 2009 | 42.02 |
| Oct 23, 2009 | 42.10 |
| Oct 22, 2009 | 42.18 |
| Oct 21, 2009 | 42.26 |
| Oct 20, 2009 | 42.32 |
| Oct 19, 2009 | 42.36 |
| Oct 16, 2009 | 42.40 |
| Oct 15, 2009 | 42.45 |
| Oct 14, 2009 | 42.50 |
| Oct 13, 2009 | 42.54 |
| Oct 12, 2009 | 42.59 |
| Oct 9, 2009 | 42.64 |
| Oct 8, 2009 | 42.68 |
| Oct 7, 2009 | 42.72 |
| Oct 6, 2009 | 42.74 |
| Oct 5, 2009 | 42.75 |
| Oct 2, 2009 | 42.78 |
| Oct 1, 2009 | 42.80 |
| Sep 30, 2009 | 42.84 |
| Sep 29, 2009 | 42.86 |
| Sep 28, 2009 | 42.89 |
| Sep 25, 2009 | 42.92 |
| Sep 24, 2009 | 42.95 |
| Sep 23, 2009 | 42.99 |
| Sep 22, 2009 | 43.03 |
| Sep 21, 2009 | 43.07 |
| Sep 18, 2009 | 43.09 |
| Sep 17, 2009 | 43.13 |
| Sep 16, 2009 | 43.17 |
| Sep 15, 2009 | 43.21 |
| Sep 14, 2009 | 43.26 |
| Sep 11, 2009 | 43.30 |
| Sep 10, 2009 | 43.33 |
| Sep 9, 2009 | 43.35 |
| Sep 8, 2009 | 43.37 |
| Sep 4, 2009 | 43.39 |
| Sep 3, 2009 | 43.39 |
| Sep 2, 2009 | 43.38 |
| Sep 1, 2009 | 43.38 |
| Aug 31, 2009 | 43.39 |
| Aug 28, 2009 | 43.37 |
| Aug 27, 2009 | 43.34 |
| Aug 26, 2009 | 43.31 |
| Aug 25, 2009 | 43.29 |
| Aug 24, 2009 | 43.25 |
| Aug 21, 2009 | 43.25 |
| Aug 20, 2009 | 43.23 |
| Aug 19, 2009 | 43.21 |
| Aug 18, 2009 | 43.19 |
| Aug 17, 2009 | 43.19 |
| Aug 14, 2009 | 43.15 |
| Aug 13, 2009 | 43.11 |
| Aug 12, 2009 | 43.09 |
| Aug 11, 2009 | 43.03 |
| Aug 10, 2009 | 42.99 |
| Aug 7, 2009 | 42.94 |
| Aug 6, 2009 | 42.87 |
| Aug 5, 2009 | 42.80 |
| Aug 4, 2009 | 42.75 |
| Aug 3, 2009 | 42.69 |
| Jul 31, 2009 | 42.61 |
| Jul 30, 2009 | 42.54 |
| Jul 29, 2009 | 42.43 |
| Jul 28, 2009 | 42.34 |
| Jul 27, 2009 | 42.25 |
| Jul 24, 2009 | 42.16 |
| Jul 23, 2009 | 42.08 |
| Jul 22, 2009 | 41.97 |
| Jul 21, 2009 | 41.89 |
| Jul 20, 2009 | 41.81 |
| Jul 17, 2009 | 41.73 |
| Jul 16, 2009 | 41.65 |
| Jul 15, 2009 | 41.56 |
| Jul 14, 2009 | 41.48 |
| Jul 13, 2009 | 41.41 |
| Jul 10, 2009 | 41.28 |
| Jul 9, 2009 | 41.16 |
| Jul 8, 2009 | 41.05 |
| Jul 7, 2009 | 40.94 |
| Jul 6, 2009 | 40.85 |
| Jul 2, 2009 | 40.75 |
| Jul 1, 2009 | 40.67 |
| Jun 30, 2009 | 40.59 |
| Jun 29, 2009 | 40.50 |
| Jun 26, 2009 | 40.42 |
| Jun 25, 2009 | 40.34 |
| Jun 24, 2009 | 40.25 |
| Jun 23, 2009 | 40.17 |
| Jun 22, 2009 | 40.09 |
| Jun 19, 2009 | 40.01 |
| Jun 18, 2009 | 39.91 |
| Jun 17, 2009 | 39.81 |
| Jun 16, 2009 | 39.72 |
| Jun 15, 2009 | 39.64 |
| Jun 12, 2009 | 39.54 |
| Jun 11, 2009 | 39.43 |
| Jun 10, 2009 | 39.33 |
| Jun 9, 2009 | 39.20 |
| Jun 8, 2009 | 39.06 |
| Jun 5, 2009 | 38.93 |
| Jun 4, 2009 | 38.80 |
| Jun 3, 2009 | 38.67 |
| Jun 2, 2009 | 38.54 |
| Jun 1, 2009 | 38.42 |
| May 29, 2009 | 38.32 |
| May 28, 2009 | 38.23 |
| May 27, 2009 | 38.13 |
| May 26, 2009 | 38.03 |
| May 22, 2009 | 37.91 |
| May 21, 2009 | 37.79 |
| May 20, 2009 | 37.68 |
| May 19, 2009 | 37.57 |
| May 18, 2009 | 37.44 |
| May 15, 2009 | 37.33 |
| May 14, 2009 | 37.25 |
| May 13, 2009 | 37.19 |
| May 12, 2009 | 37.12 |
| May 11, 2009 | 37.05 |
| May 8, 2009 | 36.95 |
| May 7, 2009 | 36.85 |
| May 6, 2009 | 36.76 |
| May 5, 2009 | 36.66 |
| May 4, 2009 | 36.56 |
| May 1, 2009 | 36.45 |
| Apr 30, 2009 | 36.34 |
| Apr 29, 2009 | 36.20 |
| Apr 28, 2009 | 36.07 |
| Apr 27, 2009 | 35.93 |
| Apr 24, 2009 | 35.79 |
| Apr 23, 2009 | 35.66 |
| Apr 22, 2009 | 35.53 |
| Apr 21, 2009 | 35.39 |
| Apr 20, 2009 | 35.25 |
| Apr 17, 2009 | 35.09 |
| Apr 16, 2009 | 34.92 |
| Apr 15, 2009 | 34.75 |
| Apr 14, 2009 | 34.59 |
| Apr 13, 2009 | 34.45 |
| Apr 9, 2009 | 34.29 |
| Apr 8, 2009 | 34.16 |
| Apr 7, 2009 | 34.00 |
| Apr 6, 2009 | 33.87 |
| Apr 3, 2009 | 33.74 |
| Apr 2, 2009 | 33.62 |
| Apr 1, 2009 | 33.51 |
| Mar 31, 2009 | 33.38 |
| Mar 30, 2009 | 33.28 |
| Mar 27, 2009 | 33.17 |
| Mar 26, 2009 | 33.06 |
| Mar 25, 2009 | 32.91 |
| Mar 24, 2009 | 32.76 |
| Mar 23, 2009 | 32.64 |
| Mar 20, 2009 | 32.47 |
| Mar 19, 2009 | 32.33 |
| Mar 18, 2009 | 32.19 |
| Mar 17, 2009 | 32.06 |
| Mar 16, 2009 | 31.96 |
| Mar 13, 2009 | 31.87 |
| Mar 12, 2009 | 31.75 |
| Mar 11, 2009 | 31.61 |
| Mar 10, 2009 | 31.47 |
| Mar 9, 2009 | 31.37 |
| Mar 6, 2009 | 31.29 |
| Mar 5, 2009 | 31.20 |
| Mar 4, 2009 | 31.10 |
| Mar 3, 2009 | 31.02 |
| Mar 2, 2009 | 30.92 |
| Feb 27, 2009 | 30.91 |
| Feb 26, 2009 | 30.89 |
| Feb 25, 2009 | 30.90 |
| Feb 24, 2009 | 30.93 |
| Feb 23, 2009 | 30.95 |
| Feb 20, 2009 | 30.97 |
| Feb 19, 2009 | 31.01 |
| Feb 18, 2009 | 31.03 |
| Feb 17, 2009 | 31.10 |
| Feb 13, 2009 | 31.17 |
| Feb 12, 2009 | 31.23 |
| Feb 11, 2009 | 31.29 |
| Feb 10, 2009 | 31.34 |
| Feb 9, 2009 | 31.40 |
| Feb 6, 2009 | 31.45 |
| Feb 5, 2009 | 31.52 |
| Feb 4, 2009 | 31.61 |
| Feb 3, 2009 | 31.70 |
| Feb 2, 2009 | 31.79 |
| Jan 30, 2009 | 31.88 |
| Jan 29, 2009 | 31.98 |
| Jan 28, 2009 | 32.07 |
| Jan 27, 2009 | 32.16 |
| Jan 26, 2009 | 32.27 |
| Jan 23, 2009 | 32.38 |
| Jan 22, 2009 | 32.48 |
| Jan 21, 2009 | 32.59 |
| Jan 20, 2009 | 32.70 |
| Jan 16, 2009 | 32.81 |
| Jan 15, 2009 | 32.91 |
| Jan 14, 2009 | 33.03 |
| Jan 13, 2009 | 33.15 |
| Jan 12, 2009 | 33.26 |
| Jan 9, 2009 | 33.38 |
| Jan 8, 2009 | 33.51 |
| Jan 7, 2009 | 33.63 |
| Jan 6, 2009 | 33.75 |
| Jan 5, 2009 | 33.84 |
| Jan 2, 2009 | 33.95 |
| Dec 31, 2008 | 34.04 |
| Dec 30, 2008 | 34.15 |
| Dec 29, 2008 | 34.26 |
| Dec 26, 2008 | 34.36 |
| Dec 24, 2008 | 34.48 |
| Dec 23, 2008 | 34.58 |
| Dec 22, 2008 | 34.69 |
| Dec 19, 2008 | 34.79 |
| Dec 18, 2008 | 34.88 |
| Dec 17, 2008 | 34.96 |
| Dec 16, 2008 | 35.03 |
| Dec 15, 2008 | 35.10 |
| Dec 12, 2008 | 35.20 |
| Dec 11, 2008 | 35.29 |
| Dec 10, 2008 | 35.39 |
| Dec 9, 2008 | 35.46 |
| Dec 8, 2008 | 35.55 |
| Dec 5, 2008 | 35.64 |
| Dec 4, 2008 | 35.71 |
| Dec 3, 2008 | 35.79 |
| Dec 2, 2008 | 35.88 |
| Dec 1, 2008 | 35.95 |
| Nov 28, 2008 | 36.04 |
| Nov 26, 2008 | 36.11 |
| Nov 25, 2008 | 36.18 |
| Nov 24, 2008 | 36.27 |
| Nov 21, 2008 | 36.36 |
| Nov 20, 2008 | 36.47 |
| Nov 19, 2008 | 36.60 |
| Nov 18, 2008 | 36.72 |
| Nov 17, 2008 | 36.85 |
| Nov 14, 2008 | 36.99 |
| Nov 13, 2008 | 37.13 |
| Nov 12, 2008 | 37.23 |
| Nov 11, 2008 | 37.37 |
| Nov 10, 2008 | 37.51 |
| Nov 7, 2008 | 37.64 |
| Nov 6, 2008 | 37.75 |
| Nov 5, 2008 | 37.88 |
| Nov 4, 2008 | 38.01 |
| Nov 3, 2008 | 38.08 |
| Oct 31, 2008 | 38.17 |
| Oct 30, 2008 | 38.25 |
| Oct 29, 2008 | 38.38 |
| Oct 28, 2008 | 38.54 |
| Oct 27, 2008 | 38.68 |
| Oct 24, 2008 | 38.85 |
| Oct 23, 2008 | 39.00 |
| Oct 22, 2008 | 39.13 |
| Oct 21, 2008 | 39.26 |
| Oct 20, 2008 | 39.37 |
| Oct 17, 2008 | 39.48 |
| Oct 16, 2008 | 39.60 |
| Oct 15, 2008 | 39.72 |
| Oct 14, 2008 | 39.85 |
| Oct 13, 2008 | 39.95 |
| Oct 10, 2008 | 40.05 |
| Oct 9, 2008 | 40.17 |
| Oct 8, 2008 | 40.28 |
| Oct 7, 2008 | 40.38 |
| Oct 6, 2008 | 40.44 |
| Oct 3, 2008 | 40.44 |
| Oct 2, 2008 | 40.41 |
| Oct 1, 2008 | 40.36 |
| Sep 30, 2008 | 40.30 |
| Sep 29, 2008 | 40.24 |
| Sep 26, 2008 | 40.19 |
| Sep 25, 2008 | 40.13 |
| Sep 24, 2008 | 40.09 |
| Sep 23, 2008 | 40.05 |
| Sep 22, 2008 | 40.02 |
| Sep 19, 2008 | 39.98 |
| Sep 18, 2008 | 39.94 |
| Sep 17, 2008 | 39.91 |
| Sep 16, 2008 | 39.88 |
| Sep 15, 2008 | 39.82 |
| Sep 12, 2008 | 39.75 |
| Sep 11, 2008 | 39.68 |
| Sep 10, 2008 | 39.60 |
| Sep 9, 2008 | 39.52 |
| Sep 8, 2008 | 39.44 |
| Sep 5, 2008 | 39.36 |
| Sep 4, 2008 | 39.27 |
| Sep 3, 2008 | 39.18 |
| Sep 2, 2008 | 39.08 |
| Aug 29, 2008 | 38.99 |
| Aug 28, 2008 | 38.90 |
| Aug 27, 2008 | 38.82 |
| Aug 26, 2008 | 38.75 |
| Aug 25, 2008 | 38.70 |
| Aug 22, 2008 | 38.64 |
| Aug 21, 2008 | 38.57 |
| Aug 20, 2008 | 38.51 |
| Aug 19, 2008 | 38.42 |
| Aug 18, 2008 | 38.33 |
| Aug 15, 2008 | 38.22 |
| Aug 14, 2008 | 38.13 |
| Aug 13, 2008 | 38.04 |
| Aug 12, 2008 | 37.96 |
| Aug 11, 2008 | 37.87 |
| Aug 8, 2008 | 37.76 |
| Aug 7, 2008 | 37.65 |
| Aug 6, 2008 | 37.53 |
| Aug 5, 2008 | 37.45 |
| Aug 4, 2008 | 37.36 |
| Aug 1, 2008 | 37.28 |
| Jul 31, 2008 | 37.20 |
| Jul 30, 2008 | 37.11 |
| Jul 29, 2008 | 37.02 |
| Jul 28, 2008 | 36.93 |
| Jul 25, 2008 | 36.87 |
| Jul 24, 2008 | 36.81 |
| Jul 23, 2008 | 36.74 |
| Jul 22, 2008 | 36.66 |
| Jul 21, 2008 | 36.59 |
| Jul 18, 2008 | 36.54 |
| Jul 17, 2008 | 36.48 |
| Jul 16, 2008 | 36.42 |
| Jul 15, 2008 | 36.36 |
| Jul 14, 2008 | 36.32 |
| Jul 11, 2008 | 36.29 |
| Jul 10, 2008 | 36.26 |
| Jul 9, 2008 | 36.22 |
| Jul 8, 2008 | 36.18 |
| Jul 7, 2008 | 36.15 |
| Jul 3, 2008 | 36.12 |
| Jul 2, 2008 | 36.11 |
| Jul 1, 2008 | 36.09 |
| Jun 30, 2008 | 36.06 |
| Jun 27, 2008 | 36.02 |
| Jun 26, 2008 | 35.98 |
| Jun 25, 2008 | 35.94 |
| Jun 24, 2008 | 35.91 |
| Jun 23, 2008 | 35.88 |
| Jun 20, 2008 | 35.84 |
| Jun 19, 2008 | 35.79 |
| Jun 18, 2008 | 35.72 |
| Jun 17, 2008 | 35.65 |
| Jun 16, 2008 | 35.58 |
| Jun 13, 2008 | 35.50 |
| Jun 12, 2008 | 35.43 |
| Jun 11, 2008 | 35.36 |
| Jun 10, 2008 | 35.29 |
| Jun 9, 2008 | 35.20 |
| Jun 6, 2008 | 35.10 |
| Jun 5, 2008 | 35.02 |
| Jun 4, 2008 | 34.92 |
| Jun 3, 2008 | 34.85 |
| Jun 2, 2008 | 34.79 |
| May 30, 2008 | 34.74 |
| May 29, 2008 | 34.71 |
| May 28, 2008 | 34.66 |
| May 27, 2008 | 34.64 |
| May 23, 2008 | 34.64 |
| May 22, 2008 | 34.64 |
| May 21, 2008 | 34.64 |
| May 20, 2008 | 34.63 |
| May 19, 2008 | 34.63 |
| May 16, 2008 | 34.62 |
| May 15, 2008 | 34.62 |
| May 14, 2008 | 34.66 |
| May 13, 2008 | 34.69 |
| May 12, 2008 | 34.74 |
| May 9, 2008 | 34.78 |
| May 8, 2008 | 34.82 |
| May 7, 2008 | 34.87 |
| May 6, 2008 | 34.91 |
| May 5, 2008 | 34.96 |
| May 2, 2008 | 35.00 |
| May 1, 2008 | 35.04 |
| Apr 30, 2008 | 35.06 |
| Apr 29, 2008 | 35.09 |
| Apr 28, 2008 | 35.11 |
| Apr 25, 2008 | 35.12 |
| Apr 24, 2008 | 35.13 |
| Apr 23, 2008 | 35.14 |
| Apr 22, 2008 | 35.15 |
| Apr 21, 2008 | 35.14 |
| Apr 18, 2008 | 35.13 |
| Apr 17, 2008 | 35.12 |
| Apr 16, 2008 | 35.12 |
| Apr 15, 2008 | 35.12 |
| Apr 14, 2008 | 35.13 |
| Apr 11, 2008 | 35.14 |
| Apr 10, 2008 | 35.15 |
| Apr 9, 2008 | 35.16 |
| Apr 8, 2008 | 35.17 |
| Apr 7, 2008 | 35.17 |
| Apr 4, 2008 | 35.16 |
| Apr 3, 2008 | 35.16 |
| Apr 2, 2008 | 35.17 |
| Apr 1, 2008 | 35.17 |
| Mar 31, 2008 | 35.17 |
| Mar 28, 2008 | 35.18 |
| Mar 27, 2008 | 35.19 |
| Mar 26, 2008 | 35.19 |
| Mar 25, 2008 | 35.19 |
| Mar 24, 2008 | 35.17 |
| Mar 20, 2008 | 35.16 |
| Mar 19, 2008 | 35.15 |
| Mar 18, 2008 | 35.16 |
| Mar 17, 2008 | 35.15 |
| Mar 14, 2008 | 35.15 |
| Mar 13, 2008 | 35.13 |
| Mar 12, 2008 | 35.12 |
| Mar 11, 2008 | 35.11 |
| Mar 10, 2008 | 35.12 |
| Mar 7, 2008 | 35.13 |
| Mar 6, 2008 | 35.15 |
| Mar 5, 2008 | 35.17 |
| Mar 4, 2008 | 35.18 |
| Mar 3, 2008 | 35.20 |
| Feb 29, 2008 | 35.21 |
| Feb 28, 2008 | 35.23 |
| Feb 27, 2008 | 35.22 |
| Feb 26, 2008 | 35.21 |
| Feb 25, 2008 | 35.18 |
| Feb 22, 2008 | 35.17 |
| Feb 21, 2008 | 35.17 |
| Feb 20, 2008 | 35.17 |
| Feb 19, 2008 | 35.15 |
| Feb 15, 2008 | 35.15 |
| Feb 14, 2008 | 35.15 |
| Feb 13, 2008 | 35.14 |
| Feb 12, 2008 | 35.13 |
| Feb 11, 2008 | 35.13 |
| Feb 8, 2008 | 35.12 |
| Feb 7, 2008 | 35.10 |
| Feb 6, 2008 | 35.08 |
| Feb 5, 2008 | 35.07 |
| Feb 4, 2008 | 35.05 |
| Feb 1, 2008 | 35.03 |
| Jan 31, 2008 | 34.99 |
| Jan 30, 2008 | 34.97 |
| Jan 29, 2008 | 34.97 |
| Jan 28, 2008 | 34.96 |
| Jan 25, 2008 | 34.98 |
| Jan 24, 2008 | 35.00 |
| Jan 23, 2008 | 35.00 |
| Jan 22, 2008 | 35.02 |
| Jan 18, 2008 | 35.04 |
| Jan 17, 2008 | 35.07 |
| Jan 16, 2008 | 35.11 |
| Jan 15, 2008 | 35.13 |
| Jan 14, 2008 | 35.16 |
| Jan 11, 2008 | 35.17 |
| Jan 10, 2008 | 35.18 |
| Jan 9, 2008 | 35.16 |
| Jan 8, 2008 | 35.12 |
| Jan 7, 2008 | 35.08 |
| Jan 4, 2008 | 35.04 |
| Jan 3, 2008 | 35.02 |
| Jan 2, 2008 | 34.95 |
| Dec 31, 2007 | 34.88 |
| Dec 28, 2007 | 34.83 |
| Dec 27, 2007 | 34.78 |
| Dec 26, 2007 | 34.74 |
| Dec 24, 2007 | 34.69 |
| Dec 21, 2007 | 34.66 |
| Dec 20, 2007 | 34.62 |
| Dec 19, 2007 | 34.58 |
| Dec 18, 2007 | 34.55 |
| Dec 17, 2007 | 34.52 |
| Dec 14, 2007 | 34.51 |
| Dec 13, 2007 | 34.50 |
| Dec 12, 2007 | 34.50 |
| Dec 11, 2007 | 34.51 |
| Dec 10, 2007 | 34.51 |
| Dec 7, 2007 | 34.50 |
| Dec 6, 2007 | 34.50 |
| Dec 5, 2007 | 34.51 |
| Dec 4, 2007 | 34.53 |
| Dec 3, 2007 | 34.56 |
| Nov 30, 2007 | 34.60 |
| Nov 29, 2007 | 34.64 |
| Nov 28, 2007 | 34.69 |
| Nov 27, 2007 | 34.76 |
| Nov 26, 2007 | 34.85 |
| Nov 23, 2007 | 34.93 |
| Nov 21, 2007 | 35.00 |
| Nov 20, 2007 | 35.07 |
| Nov 19, 2007 | 35.13 |
| Nov 16, 2007 | 35.19 |
| Nov 15, 2007 | 35.25 |
| Nov 14, 2007 | 35.29 |
| Nov 13, 2007 | 35.33 |
| Nov 12, 2007 | 35.38 |
| Nov 9, 2007 | 35.43 |
| Nov 8, 2007 | 35.49 |
| Nov 7, 2007 | 35.54 |
| Nov 6, 2007 | 35.59 |
| Nov 5, 2007 | 35.63 |
| Nov 2, 2007 | 35.69 |
| Nov 1, 2007 | 35.76 |
| Oct 31, 2007 | 35.81 |
| Oct 30, 2007 | 35.89 |
| Oct 29, 2007 | 35.97 |
| Oct 26, 2007 | 36.03 |
| Oct 25, 2007 | 36.10 |
| Oct 24, 2007 | 36.18 |
| Oct 23, 2007 | 36.27 |
| Oct 22, 2007 | 36.36 |
| Oct 19, 2007 | 36.46 |
| Oct 18, 2007 | 36.55 |
| Oct 17, 2007 | 36.63 |
| Oct 16, 2007 | 36.70 |
| Oct 15, 2007 | 36.77 |
| Oct 12, 2007 | 36.84 |
| Oct 11, 2007 | 36.90 |
| Oct 10, 2007 | 36.97 |
| Oct 9, 2007 | 37.03 |
| Oct 8, 2007 | 37.09 |
| Oct 5, 2007 | 37.15 |
| Oct 4, 2007 | 37.19 |
| Oct 3, 2007 | 37.26 |
| Oct 2, 2007 | 37.34 |
| Oct 1, 2007 | 37.43 |
| Sep 28, 2007 | 37.51 |
| Sep 27, 2007 | 37.60 |
| Sep 26, 2007 | 37.67 |
| Sep 25, 2007 | 37.74 |
| Sep 24, 2007 | 37.81 |
| Sep 21, 2007 | 37.89 |
| Sep 20, 2007 | 37.96 |
| Sep 19, 2007 | 38.03 |
| Sep 18, 2007 | 38.11 |
| Sep 17, 2007 | 38.17 |
| Sep 14, 2007 | 38.26 |
| Sep 13, 2007 | 38.33 |
| Sep 12, 2007 | 38.41 |
| Sep 11, 2007 | 38.48 |
| Sep 10, 2007 | 38.55 |
| Sep 7, 2007 | 38.62 |
| Sep 6, 2007 | 38.68 |
| Sep 5, 2007 | 38.74 |
| Sep 4, 2007 | 38.79 |
| Aug 31, 2007 | 38.84 |
| Aug 30, 2007 | 38.88 |
| Aug 29, 2007 | 38.93 |
| Aug 28, 2007 | 38.97 |
| Aug 27, 2007 | 39.03 |
| Aug 24, 2007 | 39.06 |
| Aug 23, 2007 | 39.10 |
| Aug 22, 2007 | 39.15 |
| Aug 21, 2007 | 39.20 |
| Aug 20, 2007 | 39.25 |
| Aug 17, 2007 | 39.30 |
| Aug 16, 2007 | 39.38 |
| Aug 15, 2007 | 39.46 |
| Aug 14, 2007 | 39.54 |
| Aug 13, 2007 | 39.60 |
| Aug 10, 2007 | 39.66 |
| Aug 9, 2007 | 39.73 |
| Aug 8, 2007 | 39.82 |
| Aug 7, 2007 | 39.88 |
| Aug 6, 2007 | 39.92 |
| Aug 3, 2007 | 39.96 |
| Aug 2, 2007 | 40.00 |
| Aug 1, 2007 | 40.04 |
| Jul 31, 2007 | 40.07 |
| Jul 30, 2007 | 40.11 |
| Jul 27, 2007 | 40.14 |
| Jul 26, 2007 | 40.16 |
| Jul 25, 2007 | 40.16 |
| Jul 24, 2007 | 40.14 |
| Jul 23, 2007 | 40.13 |
| Jul 20, 2007 | 40.12 |
| Jul 19, 2007 | 40.10 |
| Jul 18, 2007 | 40.10 |
| Jul 17, 2007 | 40.09 |
| Jul 16, 2007 | 40.08 |
| Jul 13, 2007 | 40.07 |
| Jul 12, 2007 | 40.05 |
| Jul 11, 2007 | 40.04 |
| Jul 10, 2007 | 40.02 |
| Jul 9, 2007 | 39.99 |
| Jul 6, 2007 | 39.95 |
| Jul 5, 2007 | 39.91 |
| Jul 3, 2007 | 39.88 |
| Jul 2, 2007 | 39.85 |
| Jun 29, 2007 | 39.82 |
| Jun 28, 2007 | 39.80 |
| Jun 27, 2007 | 39.76 |
| Jun 26, 2007 | 39.73 |
| Jun 25, 2007 | 39.71 |
| Jun 22, 2007 | 39.69 |
| Jun 21, 2007 | 39.66 |
| Jun 20, 2007 | 39.63 |
| Jun 19, 2007 | 39.60 |
| Jun 18, 2007 | 39.56 |
| Jun 15, 2007 | 39.53 |
| Jun 14, 2007 | 39.49 |
| Jun 13, 2007 | 39.45 |
| Jun 12, 2007 | 39.41 |
| Jun 11, 2007 | 39.37 |
| Jun 8, 2007 | 39.32 |
| Jun 7, 2007 | 39.26 |
| Jun 6, 2007 | 39.22 |
| Jun 5, 2007 | 39.17 |
| Jun 4, 2007 | 39.11 |
| Jun 1, 2007 | 39.04 |
| May 31, 2007 | 38.98 |
| May 30, 2007 | 38.91 |
| May 29, 2007 | 38.86 |
| May 25, 2007 | 38.81 |
| May 24, 2007 | 38.76 |
| May 23, 2007 | 38.71 |
| May 22, 2007 | 38.66 |
| May 21, 2007 | 38.61 |
| May 18, 2007 | 38.55 |
| May 17, 2007 | 38.49 |
| May 16, 2007 | 38.44 |
| May 15, 2007 | 38.39 |
| May 14, 2007 | 38.34 |
| May 11, 2007 | 38.29 |
| May 10, 2007 | 38.23 |
| May 9, 2007 | 38.17 |
| May 8, 2007 | 38.11 |
| May 7, 2007 | 38.05 |
| May 4, 2007 | 38.02 |
| May 3, 2007 | 37.98 |
| May 2, 2007 | 37.93 |
| May 1, 2007 | 37.88 |
| Apr 30, 2007 | 37.82 |
| Apr 27, 2007 | 37.76 |
| Apr 26, 2007 | 37.70 |
| Apr 25, 2007 | 37.63 |
| Apr 24, 2007 | 37.57 |
| Apr 23, 2007 | 37.53 |
| Apr 20, 2007 | 37.50 |
| Apr 19, 2007 | 37.47 |
| Apr 18, 2007 | 37.45 |
| Apr 17, 2007 | 37.43 |
| Apr 16, 2007 | 37.41 |
| Apr 13, 2007 | 37.39 |
| Apr 12, 2007 | 37.37 |
| Apr 11, 2007 | 37.35 |
| Apr 10, 2007 | 37.32 |
| Apr 9, 2007 | 37.29 |
| Apr 5, 2007 | 37.27 |
| Apr 4, 2007 | 37.24 |
| Apr 3, 2007 | 37.22 |
| Apr 2, 2007 | 37.19 |
| Mar 30, 2007 | 37.16 |
| Mar 29, 2007 | 37.14 |
| Mar 28, 2007 | 37.10 |
| Mar 27, 2007 | 37.06 |
| Mar 26, 2007 | 37.03 |
| Mar 23, 2007 | 37.00 |
| Mar 22, 2007 | 36.97 |
| Mar 21, 2007 | 36.93 |
| Mar 20, 2007 | 36.90 |
| Mar 19, 2007 | 36.87 |
| Mar 16, 2007 | 36.84 |
| Mar 15, 2007 | 36.81 |
| Mar 14, 2007 | 36.78 |
| Mar 13, 2007 | 36.75 |
| Mar 12, 2007 | 36.73 |
| Mar 9, 2007 | 36.70 |
| Mar 8, 2007 | 36.66 |
| Mar 7, 2007 | 36.62 |
| Mar 6, 2007 | 36.59 |
| Mar 5, 2007 | 36.57 |
| Mar 2, 2007 | 36.55 |
| Mar 1, 2007 | 36.54 |
| Feb 28, 2007 | 36.52 |
| Feb 27, 2007 | 36.49 |
| Feb 26, 2007 | 36.44 |
| Feb 23, 2007 | 36.39 |
| Feb 22, 2007 | 36.34 |
| Feb 21, 2007 | 36.29 |
| Feb 20, 2007 | 36.25 |
| Feb 16, 2007 | 36.21 |
| Feb 15, 2007 | 36.15 |
| Feb 14, 2007 | 36.10 |
| Feb 13, 2007 | 36.06 |
| Feb 12, 2007 | 36.01 |
| Feb 9, 2007 | 35.95 |
| Feb 8, 2007 | 35.89 |
| Feb 7, 2007 | 35.83 |
| Feb 6, 2007 | 35.78 |
| Feb 5, 2007 | 35.73 |
| Feb 2, 2007 | 35.67 |
| Feb 1, 2007 | 35.60 |
| Jan 31, 2007 | 35.54 |
| Jan 30, 2007 | 35.47 |
| Jan 29, 2007 | 35.41 |
| Jan 26, 2007 | 35.35 |
| Jan 25, 2007 | 35.27 |
| Jan 24, 2007 | 35.20 |
| Jan 23, 2007 | 35.12 |
| Jan 22, 2007 | 35.04 |
| Jan 19, 2007 | 34.96 |
| Jan 18, 2007 | 34.88 |
| Jan 17, 2007 | 34.81 |
| Jan 16, 2007 | 34.75 |
| Jan 12, 2007 | 34.68 |
| Jan 11, 2007 | 34.63 |
| Jan 10, 2007 | 34.57 |
| Jan 9, 2007 | 34.53 |
| Jan 8, 2007 | 34.47 |
| Jan 5, 2007 | 34.40 |
| Jan 4, 2007 | 34.34 |
| Jan 3, 2007 | 34.28 |
| Dec 29, 2006 | 34.22 |
| Dec 28, 2006 | 34.16 |
| Dec 27, 2006 | 34.10 |
| Dec 26, 2006 | 34.05 |
| Dec 22, 2006 | 33.99 |
| Dec 21, 2006 | 33.94 |
| Dec 20, 2006 | 33.88 |
| Dec 19, 2006 | 33.82 |
| Dec 18, 2006 | 33.77 |
| Dec 15, 2006 | 33.72 |
| Dec 14, 2006 | 33.68 |
| Dec 13, 2006 | 33.64 |
| Dec 12, 2006 | 33.58 |
| Dec 11, 2006 | 33.52 |
| Dec 8, 2006 | 33.45 |
| Dec 7, 2006 | 33.37 |
| Dec 6, 2006 | 33.29 |
| Dec 5, 2006 | 33.22 |
| Dec 4, 2006 | 33.15 |
| Dec 1, 2006 | 33.09 |
| Nov 30, 2006 | 33.03 |
| Nov 29, 2006 | 32.96 |
| Nov 28, 2006 | 32.91 |
| Nov 27, 2006 | 32.84 |
| Nov 24, 2006 | 32.77 |
| Nov 22, 2006 | 32.69 |
| Nov 21, 2006 | 32.60 |
| Nov 20, 2006 | 32.51 |
| Nov 17, 2006 | 32.43 |
| Nov 16, 2006 | 32.41 |
| Nov 15, 2006 | 32.40 |
| Nov 14, 2006 | 32.39 |
| Nov 13, 2006 | 32.39 |
| Nov 10, 2006 | 32.39 |
| Nov 9, 2006 | 32.39 |
| Nov 8, 2006 | 32.38 |
| Nov 7, 2006 | 32.39 |
| Nov 6, 2006 | 32.41 |
| Nov 3, 2006 | 32.42 |
| Nov 2, 2006 | 32.42 |
| Nov 1, 2006 | 32.43 |
| Oct 31, 2006 | 32.45 |
| Oct 30, 2006 | 32.48 |
| Oct 27, 2006 | 32.50 |
| Oct 26, 2006 | 32.51 |
| Oct 25, 2006 | 32.52 |
| Oct 24, 2006 | 32.54 |
| Oct 23, 2006 | 32.56 |
| Oct 20, 2006 | 32.58 |
| Oct 19, 2006 | 32.60 |
| Oct 18, 2006 | 32.62 |
| Oct 17, 2006 | 32.65 |
| Oct 16, 2006 | 32.68 |
| Oct 13, 2006 | 32.71 |
| Oct 12, 2006 | 32.73 |
| Oct 11, 2006 | 32.77 |
| Oct 10, 2006 | 32.81 |
| Oct 9, 2006 | 32.85 |
| Oct 6, 2006 | 32.89 |
| Oct 5, 2006 | 32.93 |
| Oct 4, 2006 | 32.97 |
| Oct 3, 2006 | 33.02 |
| Oct 2, 2006 | 33.08 |
| Sep 29, 2006 | 33.15 |
| Sep 28, 2006 | 33.23 |
| Sep 27, 2006 | 33.29 |
| Sep 26, 2006 | 33.35 |
| Sep 25, 2006 | 33.40 |
| Sep 22, 2006 | 33.44 |
| Sep 21, 2006 | 33.50 |
| Sep 20, 2006 | 33.56 |
| Sep 19, 2006 | 33.63 |
| Sep 18, 2006 | 33.71 |
| Sep 15, 2006 | 33.77 |
| Sep 14, 2006 | 33.84 |
| Sep 13, 2006 | 33.90 |
| Sep 12, 2006 | 33.96 |
| Sep 11, 2006 | 34.02 |
| Sep 8, 2006 | 34.10 |
| Sep 7, 2006 | 34.17 |
| Sep 6, 2006 | 34.25 |
| Sep 5, 2006 | 34.34 |
| Sep 1, 2006 | 34.43 |
| Aug 31, 2006 | 34.51 |
| Aug 30, 2006 | 34.62 |
| Aug 29, 2006 | 34.73 |
| Aug 28, 2006 | 34.84 |
| Aug 25, 2006 | 34.96 |
| Aug 24, 2006 | 35.08 |
| Aug 23, 2006 | 35.20 |
| Aug 22, 2006 | 35.32 |
| Aug 21, 2006 | 35.44 |
| Aug 18, 2006 | 35.55 |
| Aug 17, 2006 | 35.66 |
| Aug 16, 2006 | 35.77 |
| Aug 15, 2006 | 35.88 |
| Aug 14, 2006 | 36.00 |
| Aug 11, 2006 | 36.13 |
| Aug 10, 2006 | 36.25 |
| Aug 9, 2006 | 36.37 |
| Aug 8, 2006 | 36.49 |
| Aug 7, 2006 | 36.61 |
| Aug 4, 2006 | 36.73 |
| Aug 3, 2006 | 36.84 |
| Aug 2, 2006 | 36.94 |
| Aug 1, 2006 | 37.05 |
| Jul 31, 2006 | 37.17 |
| Jul 28, 2006 | 37.29 |
| Jul 27, 2006 | 37.41 |
| Jul 26, 2006 | 37.53 |
| Jul 25, 2006 | 37.64 |
| Jul 24, 2006 | 37.75 |
| Jul 21, 2006 | 37.88 |
| Jul 20, 2006 | 38.00 |
| Jul 19, 2006 | 38.13 |
| Jul 18, 2006 | 38.25 |
| Jul 17, 2006 | 38.37 |
| Jul 14, 2006 | 38.50 |
| Jul 13, 2006 | 38.61 |
| Jul 12, 2006 | 38.74 |
| Jul 11, 2006 | 38.87 |
| Jul 10, 2006 | 39.01 |
| Jul 7, 2006 | 39.16 |
| Jul 6, 2006 | 39.31 |
| Jul 5, 2006 | 39.45 |
| Jul 3, 2006 | 39.59 |
| Jun 30, 2006 | 39.72 |
| Jun 29, 2006 | 39.86 |
| Jun 28, 2006 | 40.00 |
| Jun 27, 2006 | 40.07 |
| Jun 26, 2006 | 40.13 |
| Jun 23, 2006 | 40.19 |
| Jun 22, 2006 | 40.25 |
| Jun 21, 2006 | 40.31 |
| Jun 20, 2006 | 40.36 |
| Jun 19, 2006 | 40.43 |
| Jun 16, 2006 | 40.48 |
| Jun 15, 2006 | 40.54 |
| Jun 14, 2006 | 40.58 |
| Jun 13, 2006 | 40.63 |
| Jun 12, 2006 | 40.69 |
| Jun 9, 2006 | 40.75 |
| Jun 8, 2006 | 40.81 |
| Jun 7, 2006 | 40.87 |
| Jun 6, 2006 | 40.94 |
| Jun 5, 2006 | 41.01 |
| Jun 2, 2006 | 41.08 |
| Jun 1, 2006 | 41.15 |
| May 31, 2006 | 41.21 |
| May 30, 2006 | 41.27 |
| May 26, 2006 | 41.33 |
| May 25, 2006 | 41.39 |
| May 24, 2006 | 41.44 |
| May 23, 2006 | 41.49 |
| May 22, 2006 | 41.53 |
| May 19, 2006 | 41.57 |
| May 18, 2006 | 41.62 |
| May 17, 2006 | 41.66 |
| May 16, 2006 | 41.70 |
| May 15, 2006 | 41.74 |
| May 12, 2006 | 41.76 |
| May 11, 2006 | 41.78 |
| May 10, 2006 | 41.80 |
| May 9, 2006 | 41.83 |
| May 8, 2006 | 41.85 |
| May 5, 2006 | 41.88 |
| May 4, 2006 | 41.93 |
| May 3, 2006 | 41.98 |
| May 2, 2006 | 42.03 |
| May 1, 2006 | 42.08 |
| Apr 28, 2006 | 42.13 |
| Apr 27, 2006 | 42.16 |
| Apr 26, 2006 | 42.20 |
| Apr 25, 2006 | 42.23 |
| Apr 24, 2006 | 42.27 |
| Apr 21, 2006 | 42.31 |
| Apr 20, 2006 | 42.35 |
| Apr 19, 2006 | 42.39 |
| Apr 18, 2006 | 42.43 |
| Apr 17, 2006 | 42.46 |
| Apr 13, 2006 | 42.47 |
| Apr 12, 2006 | 42.48 |
| Apr 11, 2006 | 42.47 |
| Apr 10, 2006 | 42.47 |
| Apr 7, 2006 | 42.47 |
| Apr 6, 2006 | 42.46 |
| Apr 5, 2006 | 42.45 |
| Apr 4, 2006 | 42.44 |
| Apr 3, 2006 | 42.42 |
| Mar 31, 2006 | 42.41 |
| Mar 30, 2006 | 42.39 |
| Mar 29, 2006 | 42.37 |
| Mar 28, 2006 | 42.34 |
| Mar 27, 2006 | 42.30 |
| Mar 24, 2006 | 42.26 |
| Mar 23, 2006 | 42.21 |
| Mar 22, 2006 | 42.15 |
| Mar 21, 2006 | 42.10 |
| Mar 20, 2006 | 42.06 |
| Mar 17, 2006 | 42.02 |
| Mar 16, 2006 | 41.96 |
| Mar 15, 2006 | 41.92 |
| Mar 14, 2006 | 41.87 |
| Mar 13, 2006 | 41.83 |
| Mar 10, 2006 | 41.79 |
| Mar 9, 2006 | 41.75 |
| Mar 8, 2006 | 41.70 |
| Mar 7, 2006 | 41.65 |
| Mar 6, 2006 | 41.61 |
| Mar 3, 2006 | 41.58 |
| Mar 2, 2006 | 41.54 |
| Mar 1, 2006 | 41.50 |
| Feb 28, 2006 | 41.45 |
| Feb 27, 2006 | 41.43 |
| Feb 24, 2006 | 41.40 |
| Feb 23, 2006 | 41.37 |
| Feb 22, 2006 | 41.34 |
| Feb 21, 2006 | 41.31 |
| Feb 17, 2006 | 41.29 |
| Feb 16, 2006 | 41.26 |
| Feb 15, 2006 | 41.24 |
| Feb 14, 2006 | 41.19 |
| Feb 13, 2006 | 41.13 |
| Feb 10, 2006 | 41.07 |
| Feb 9, 2006 | 41.03 |
| Feb 8, 2006 | 41.00 |
| Feb 7, 2006 | 40.97 |
| Feb 6, 2006 | 40.95 |
| Feb 3, 2006 | 40.92 |
| Feb 2, 2006 | 40.91 |
| Feb 1, 2006 | 40.89 |
| Jan 31, 2006 | 40.86 |
| Jan 30, 2006 | 40.83 |
| Jan 27, 2006 | 40.79 |
| Jan 26, 2006 | 40.75 |
| Jan 25, 2006 | 40.71 |
| Jan 24, 2006 | 40.69 |
| Jan 23, 2006 | 40.67 |
| Jan 20, 2006 | 40.66 |
| Jan 19, 2006 | 40.65 |
| Jan 18, 2006 | 40.64 |
| Jan 17, 2006 | 40.63 |
| Jan 13, 2006 | 40.61 |
| Jan 12, 2006 | 40.58 |
| Jan 11, 2006 | 40.57 |
| Jan 10, 2006 | 40.56 |
| Jan 9, 2006 | 40.55 |
| Jan 6, 2006 | 40.54 |
| Jan 5, 2006 | 40.54 |
| Jan 4, 2006 | 40.53 |
| Jan 3, 2006 | 40.54 |
| Dec 30, 2005 | 40.56 |
| Dec 29, 2005 | 40.59 |
| Dec 28, 2005 | 40.62 |
| Dec 27, 2005 | 40.65 |
| Dec 23, 2005 | 40.69 |
| Dec 22, 2005 | 40.73 |
| Dec 21, 2005 | 40.78 |
| Dec 20, 2005 | 40.82 |
| Dec 19, 2005 | 40.85 |
| Dec 16, 2005 | 40.89 |
| Dec 15, 2005 | 40.91 |
| Dec 14, 2005 | 40.92 |
| Dec 13, 2005 | 40.93 |
| Dec 12, 2005 | 40.95 |
| Dec 9, 2005 | 40.96 |
| Dec 8, 2005 | 40.96 |
| Dec 7, 2005 | 40.97 |
| Dec 6, 2005 | 40.98 |
| Dec 5, 2005 | 40.97 |
| Dec 2, 2005 | 40.97 |
| Dec 1, 2005 | 40.96 |
| Nov 30, 2005 | 40.96 |
| Nov 29, 2005 | 40.96 |
| Nov 28, 2005 | 40.96 |
| Nov 25, 2005 | 40.97 |
| Nov 23, 2005 | 40.96 |
| Nov 22, 2005 | 40.97 |
| Nov 21, 2005 | 40.98 |
| Nov 18, 2005 | 40.99 |
| Nov 17, 2005 | 41.02 |
| Nov 16, 2005 | 41.05 |
| Nov 15, 2005 | 41.08 |
| Nov 14, 2005 | 41.11 |
| Nov 11, 2005 | 41.13 |
| Nov 10, 2005 | 41.16 |
| Nov 9, 2005 | 41.19 |
| Nov 8, 2005 | 41.22 |
| Nov 7, 2005 | 41.24 |
| Nov 4, 2005 | 41.26 |
| Nov 3, 2005 | 41.28 |
| Nov 2, 2005 | 41.31 |
| Nov 1, 2005 | 41.34 |
| Oct 31, 2005 | 41.38 |
| Oct 28, 2005 | 41.43 |
| Oct 27, 2005 | 41.48 |
| Oct 26, 2005 | 41.54 |
| Oct 25, 2005 | 41.59 |
| Oct 24, 2005 | 41.62 |
| Oct 21, 2005 | 41.66 |
| Oct 20, 2005 | 41.70 |
| Oct 19, 2005 | 41.72 |
| Oct 18, 2005 | 41.74 |
| Oct 17, 2005 | 41.76 |
| Oct 14, 2005 | 41.79 |
| Oct 13, 2005 | 41.81 |
| Oct 12, 2005 | 41.84 |
| Oct 11, 2005 | 41.86 |
| Oct 10, 2005 | 41.86 |
| Oct 7, 2005 | 41.84 |
| Oct 6, 2005 | 41.82 |
| Oct 5, 2005 | 41.79 |
| Oct 4, 2005 | 41.77 |
| Oct 3, 2005 | 41.73 |
| Sep 30, 2005 | 41.70 |
| Sep 29, 2005 | 41.68 |
| Sep 28, 2005 | 41.66 |
| Sep 27, 2005 | 41.65 |
| Sep 26, 2005 | 41.63 |
| Sep 23, 2005 | 41.60 |
| Sep 22, 2005 | 41.56 |
| Sep 21, 2005 | 41.52 |
| Sep 20, 2005 | 41.50 |
| Sep 19, 2005 | 41.47 |
| Sep 16, 2005 | 41.43 |
| Sep 15, 2005 | 41.38 |
| Sep 14, 2005 | 41.32 |
| Sep 13, 2005 | 41.26 |
| Sep 12, 2005 | 41.19 |
| Sep 9, 2005 | 41.11 |
| Sep 8, 2005 | 41.04 |
| Sep 7, 2005 | 40.97 |
| Sep 6, 2005 | 40.89 |
| Sep 2, 2005 | 40.83 |
| Sep 1, 2005 | 40.77 |
| Aug 31, 2005 | 40.72 |
| Aug 30, 2005 | 40.66 |
| Aug 29, 2005 | 40.59 |
| Aug 26, 2005 | 40.52 |
| Aug 25, 2005 | 40.45 |
| Aug 24, 2005 | 40.38 |
| Aug 23, 2005 | 40.31 |
| Aug 22, 2005 | 40.23 |
| Aug 19, 2005 | 40.15 |
| Aug 18, 2005 | 40.06 |
| Aug 17, 2005 | 39.95 |
| Aug 16, 2005 | 39.86 |
| Aug 15, 2005 | 39.76 |
| Aug 12, 2005 | 39.64 |
| Aug 11, 2005 | 39.53 |
| Aug 10, 2005 | 39.42 |
| Aug 9, 2005 | 39.29 |
| Aug 8, 2005 | 39.16 |
| Aug 5, 2005 | 39.04 |
| Aug 4, 2005 | 38.91 |
| Aug 3, 2005 | 38.77 |
| Aug 2, 2005 | 38.64 |
| Aug 1, 2005 | 38.50 |
| Jul 29, 2005 | 38.38 |
| Jul 28, 2005 | 38.26 |
| Jul 27, 2005 | 38.15 |
| Jul 26, 2005 | 38.06 |
| Jul 25, 2005 | 37.96 |
| Jul 22, 2005 | 37.87 |
| Jul 21, 2005 | 37.77 |
| Jul 20, 2005 | 37.66 |
| Jul 19, 2005 | 37.55 |
| Jul 18, 2005 | 37.44 |
| Jul 15, 2005 | 37.34 |
| Jul 14, 2005 | 37.24 |
| Jul 13, 2005 | 37.14 |
| Jul 12, 2005 | 37.06 |
| Jul 11, 2005 | 36.92 |
| Jul 8, 2005 | 36.80 |
| Jul 7, 2005 | 36.67 |
| Jul 6, 2005 | 36.54 |
| Jul 5, 2005 | 36.41 |
| Jul 1, 2005 | 36.27 |
| Jun 30, 2005 | 36.14 |
| Jun 29, 2005 | 36.01 |
| Jun 28, 2005 | 35.87 |
| Jun 27, 2005 | 35.73 |
| Jun 24, 2005 | 35.59 |
| Jun 23, 2005 | 35.46 |
| Jun 22, 2005 | 35.31 |
| Jun 21, 2005 | 35.16 |
| Jun 20, 2005 | 35.02 |
| Jun 17, 2005 | 34.88 |
| Jun 16, 2005 | 34.74 |
| Jun 15, 2005 | 34.60 |
| Jun 14, 2005 | 34.47 |
| Jun 13, 2005 | 34.34 |
| Jun 10, 2005 | 34.21 |
| Jun 9, 2005 | 34.09 |
| Jun 8, 2005 | 33.96 |
| Jun 7, 2005 | 33.83 |
| Jun 6, 2005 | 33.70 |
| Jun 3, 2005 | 33.57 |
| Jun 2, 2005 | 33.46 |
| Jun 1, 2005 | 33.34 |
| May 31, 2005 | 33.22 |
| May 27, 2005 | 33.12 |
| May 26, 2005 | 33.01 |
| May 25, 2005 | 32.91 |
| May 24, 2005 | 32.80 |
| May 23, 2005 | 32.70 |
| May 20, 2005 | 32.59 |
| May 19, 2005 | 32.48 |
| May 18, 2005 | 32.37 |
| May 17, 2005 | 32.28 |
| May 16, 2005 | 32.19 |
| May 13, 2005 | 32.11 |
| May 12, 2005 | 32.03 |
| May 11, 2005 | 31.96 |
| May 10, 2005 | 31.88 |
| May 9, 2005 | 31.80 |
| May 6, 2005 | 31.72 |
| May 5, 2005 | 31.63 |
| May 4, 2005 | 31.54 |
| May 3, 2005 | 31.46 |
| May 2, 2005 | 31.38 |
| Apr 29, 2005 | 31.31 |
| Apr 28, 2005 | 31.23 |
| Apr 27, 2005 | 31.15 |
| Apr 26, 2005 | 31.08 |
| Apr 25, 2005 | 31.01 |
| Apr 22, 2005 | 30.93 |
| Apr 21, 2005 | 30.87 |
| Apr 20, 2005 | 30.82 |
| Apr 19, 2005 | 30.76 |
| Apr 18, 2005 | 30.70 |
| Apr 15, 2005 | 30.65 |
| Apr 14, 2005 | 30.60 |
| Apr 13, 2005 | 30.55 |
| Apr 12, 2005 | 30.49 |
| Apr 11, 2005 | 30.43 |
| Apr 8, 2005 | 30.37 |
| Apr 7, 2005 | 30.32 |
| Apr 6, 2005 | 30.25 |
| Apr 5, 2005 | 30.18 |
| Apr 4, 2005 | 30.11 |
| Apr 1, 2005 | 30.04 |
| Mar 31, 2005 | 29.98 |
| Mar 30, 2005 | 29.92 |
| Mar 29, 2005 | 29.84 |
| Mar 28, 2005 | 29.77 |
| Mar 24, 2005 | 29.69 |
| Mar 23, 2005 | 29.62 |
| Mar 22, 2005 | 29.56 |
| Mar 21, 2005 | 29.49 |
| Mar 18, 2005 | 29.43 |
| Mar 17, 2005 | 29.35 |
| Mar 16, 2005 | 29.28 |
| Mar 15, 2005 | 29.21 |
| Mar 14, 2005 | 29.13 |
| Mar 11, 2005 | 29.03 |
| Mar 10, 2005 | 28.92 |
| Mar 9, 2005 | 28.80 |
| Mar 8, 2005 | 28.69 |
| Mar 7, 2005 | 28.58 |
| Mar 4, 2005 | 28.47 |
| Mar 3, 2005 | 28.35 |
| Mar 2, 2005 | 28.24 |
| Mar 1, 2005 | 28.13 |
| Feb 28, 2005 | 28.03 |
| Feb 25, 2005 | 27.94 |
| Feb 24, 2005 | 27.84 |
| Feb 23, 2005 | 27.74 |
| Feb 22, 2005 | 27.63 |
| Feb 18, 2005 | 27.53 |
| Feb 17, 2005 | 27.43 |
| Feb 16, 2005 | 27.31 |
| Feb 15, 2005 | 27.25 |
| Feb 14, 2005 | 27.19 |
| Feb 11, 2005 | 27.12 |
| Feb 10, 2005 | 27.06 |
| Feb 9, 2005 | 27.00 |
| Feb 8, 2005 | 26.94 |
| Feb 7, 2005 | 26.88 |
| Feb 4, 2005 | 26.81 |
| Feb 3, 2005 | 26.75 |
| Feb 2, 2005 | 26.71 |
| Feb 1, 2005 | 26.66 |
| Jan 31, 2005 | 26.62 |
| Jan 28, 2005 | 26.58 |
| Jan 27, 2005 | 26.55 |
| Jan 26, 2005 | 26.51 |
| Jan 25, 2005 | 26.48 |
| Jan 24, 2005 | 26.44 |
| Jan 21, 2005 | 26.41 |
| Jan 20, 2005 | 26.38 |
| Jan 19, 2005 | 26.34 |
| Jan 18, 2005 | 26.30 |
| Jan 14, 2005 | 26.25 |
| Jan 13, 2005 | 26.20 |
| Jan 12, 2005 | 26.15 |
| Jan 11, 2005 | 26.10 |
| Jan 10, 2005 | 26.05 |
| Jan 7, 2005 | 26.00 |
| Jan 6, 2005 | 25.95 |
| Jan 5, 2005 | 25.89 |
| Jan 4, 2005 | 25.82 |
| Jan 3, 2005 | 25.76 |
| Dec 31, 2004 | 25.69 |
| Dec 30, 2004 | 25.64 |
| Dec 29, 2004 | 25.58 |
| Dec 28, 2004 | 25.52 |
| Dec 27, 2004 | 25.46 |
| Dec 23, 2004 | 25.42 |
| Dec 22, 2004 | 25.39 |
| Dec 21, 2004 | 25.35 |
| Dec 20, 2004 | 25.33 |
| Dec 17, 2004 | 25.30 |
| Dec 16, 2004 | 25.26 |
| Dec 15, 2004 | 25.22 |
| Dec 14, 2004 | 25.18 |
| Dec 13, 2004 | 25.14 |
| Dec 10, 2004 | 25.10 |
| Dec 9, 2004 | 25.07 |
| Dec 8, 2004 | 25.04 |
| Dec 7, 2004 | 25.00 |
| Dec 6, 2004 | 24.97 |
| Dec 3, 2004 | 24.94 |
| Dec 2, 2004 | 24.92 |
| Dec 1, 2004 | 24.91 |
| Nov 30, 2004 | 24.90 |
| Nov 29, 2004 | 24.90 |
| Nov 26, 2004 | 24.89 |
| Nov 24, 2004 | 24.89 |
| Nov 23, 2004 | 24.90 |
| Nov 22, 2004 | 24.91 |
| Nov 19, 2004 | 24.92 |
| Nov 18, 2004 | 24.94 |
| Nov 17, 2004 | 24.96 |
| Nov 16, 2004 | 24.99 |
| Nov 15, 2004 | 25.02 |
| Nov 12, 2004 | 25.03 |
| Nov 11, 2004 | 25.05 |
| Nov 10, 2004 | 25.07 |
| Nov 9, 2004 | 25.10 |
| Nov 8, 2004 | 25.12 |
| Nov 5, 2004 | 25.14 |
| Nov 4, 2004 | 25.16 |
| Nov 3, 2004 | 25.18 |
| Nov 2, 2004 | 25.21 |
| Nov 1, 2004 | 25.23 |
| Oct 29, 2004 | 25.26 |
| Oct 28, 2004 | 25.29 |
| Oct 27, 2004 | 25.31 |
| Oct 26, 2004 | 25.33 |
| Oct 25, 2004 | 25.35 |
| Oct 22, 2004 | 25.38 |
| Oct 21, 2004 | 25.41 |
| Oct 20, 2004 | 25.43 |
| Oct 19, 2004 | 25.46 |
| Oct 18, 2004 | 25.51 |
| Oct 15, 2004 | 25.57 |
| Oct 14, 2004 | 25.63 |
| Oct 13, 2004 | 25.68 |
| Oct 12, 2004 | 25.73 |
| Oct 11, 2004 | 25.78 |
| Oct 8, 2004 | 25.82 |
| Oct 7, 2004 | 25.86 |
| Oct 6, 2004 | 25.90 |
| Oct 5, 2004 | 25.94 |
| Oct 4, 2004 | 25.98 |
| Oct 1, 2004 | 26.01 |
| Sep 30, 2004 | 26.05 |
| Sep 29, 2004 | 26.10 |
| Sep 28, 2004 | 26.15 |
| Sep 27, 2004 | 26.21 |
| Sep 24, 2004 | 26.26 |
| Sep 23, 2004 | 26.31 |
| Sep 22, 2004 | 26.37 |
| Sep 21, 2004 | 26.42 |
| Sep 20, 2004 | 26.47 |
| Sep 17, 2004 | 26.53 |
| Sep 16, 2004 | 26.58 |
| Sep 15, 2004 | 26.63 |
| Sep 14, 2004 | 26.69 |
| Sep 13, 2004 | 26.74 |
| Sep 10, 2004 | 26.78 |
| Sep 9, 2004 | 26.81 |
| Sep 8, 2004 | 26.84 |
| Sep 7, 2004 | 26.86 |
| Sep 3, 2004 | 26.87 |
| Sep 2, 2004 | 26.90 |
| Sep 1, 2004 | 26.92 |
| Aug 31, 2004 | 26.95 |
| Aug 30, 2004 | 26.98 |
| Aug 27, 2004 | 27.00 |
| Aug 26, 2004 | 27.02 |
| Aug 25, 2004 | 27.04 |
| Aug 24, 2004 | 27.06 |
| Aug 23, 2004 | 27.10 |
| Aug 20, 2004 | 27.12 |
| Aug 19, 2004 | 27.15 |
| Aug 18, 2004 | 27.17 |
| Aug 17, 2004 | 27.19 |
| Aug 16, 2004 | 27.21 |
| Aug 13, 2004 | 27.24 |
| Aug 12, 2004 | 27.28 |
| Aug 11, 2004 | 27.31 |
| Aug 10, 2004 | 27.35 |
| Aug 9, 2004 | 27.38 |
| Aug 6, 2004 | 27.42 |
| Aug 5, 2004 | 27.46 |
| Aug 4, 2004 | 27.49 |
| Aug 3, 2004 | 27.52 |
| Aug 2, 2004 | 27.55 |
| Jul 30, 2004 | 27.58 |
| Jul 29, 2004 | 27.60 |
| Jul 28, 2004 | 27.63 |
| Jul 27, 2004 | 27.66 |
| Jul 26, 2004 | 27.68 |
| Jul 23, 2004 | 27.71 |
| Jul 22, 2004 | 27.74 |
| Jul 21, 2004 | 27.76 |
| Jul 20, 2004 | 27.77 |
| Jul 19, 2004 | 27.79 |
| Jul 16, 2004 | 27.81 |
| Jul 15, 2004 | 27.82 |
| Jul 14, 2004 | 27.84 |
| Jul 13, 2004 | 27.84 |
| Jul 12, 2004 | 27.85 |
| Jul 9, 2004 | 27.86 |
| Jul 8, 2004 | 27.87 |
| Jul 7, 2004 | 27.88 |
| Jul 6, 2004 | 27.87 |
| Jul 2, 2004 | 27.86 |
| Jul 1, 2004 | 27.84 |
| Jun 30, 2004 | 27.82 |
| Jun 29, 2004 | 27.80 |
| Jun 28, 2004 | 27.76 |
| Jun 25, 2004 | 27.71 |
| Jun 24, 2004 | 27.67 |
| Jun 23, 2004 | 27.63 |
| Jun 22, 2004 | 27.59 |
| Jun 21, 2004 | 27.55 |
| Jun 18, 2004 | 27.53 |
| Jun 17, 2004 | 27.51 |
| Jun 16, 2004 | 27.49 |
| Jun 15, 2004 | 27.47 |
| Jun 14, 2004 | 27.46 |
| Jun 10, 2004 | 27.45 |
| Jun 9, 2004 | 27.44 |
| Jun 8, 2004 | 27.43 |
| Jun 7, 2004 | 27.42 |
| Jun 4, 2004 | 27.41 |
| Jun 3, 2004 | 27.41 |
| Jun 2, 2004 | 27.41 |
| Jun 1, 2004 | 27.39 |
| May 28, 2004 | 27.39 |
| May 27, 2004 | 27.38 |
| May 26, 2004 | 27.37 |
| May 25, 2004 | 27.36 |
| May 24, 2004 | 27.35 |
| May 21, 2004 | 27.34 |
| May 20, 2004 | 27.32 |
| May 19, 2004 | 27.31 |
| May 18, 2004 | 27.29 |
| May 17, 2004 | 27.27 |
| May 14, 2004 | 27.26 |
| May 13, 2004 | 27.25 |
| May 12, 2004 | 27.24 |
| May 11, 2004 | 27.22 |
| May 10, 2004 | 27.20 |
| May 7, 2004 | 27.19 |
| May 6, 2004 | 27.18 |
| May 5, 2004 | 27.15 |
| May 4, 2004 | 27.12 |
| May 3, 2004 | 27.10 |
| Apr 30, 2004 | 27.08 |
| Apr 29, 2004 | 27.06 |
| Apr 28, 2004 | 27.05 |
| Apr 27, 2004 | 27.03 |
| Apr 26, 2004 | 27.02 |
| Apr 23, 2004 | 27.00 |
| Apr 22, 2004 | 26.98 |
| Apr 21, 2004 | 26.96 |
| Apr 20, 2004 | 26.94 |
| Apr 19, 2004 | 26.93 |
| Apr 16, 2004 | 26.91 |
| Apr 15, 2004 | 26.90 |
| Apr 14, 2004 | 26.89 |
| Apr 13, 2004 | 26.88 |
| Apr 12, 2004 | 26.87 |
| Apr 8, 2004 | 26.87 |
| Apr 7, 2004 | 26.86 |
| Apr 6, 2004 | 26.86 |
| Apr 5, 2004 | 26.85 |
| Apr 2, 2004 | 26.84 |
| Apr 1, 2004 | 26.84 |
| Mar 31, 2004 | 26.84 |
| Mar 30, 2004 | 26.83 |
| Mar 29, 2004 | 26.83 |
| Mar 26, 2004 | 26.83 |
| Mar 25, 2004 | 26.83 |
| Mar 24, 2004 | 26.83 |
| Mar 23, 2004 | 26.84 |
| Mar 22, 2004 | 26.84 |
| Mar 19, 2004 | 26.84 |
| Mar 18, 2004 | 26.83 |
| Mar 17, 2004 | 26.81 |
| Mar 16, 2004 | 26.79 |
| Mar 15, 2004 | 26.77 |
| Mar 12, 2004 | 26.75 |
| Mar 11, 2004 | 26.73 |
| Mar 10, 2004 | 26.72 |
| Mar 9, 2004 | 26.70 |
| Mar 8, 2004 | 26.68 |
| Mar 5, 2004 | 26.65 |
| Mar 4, 2004 | 26.62 |
| Mar 3, 2004 | 26.60 |
| Mar 2, 2004 | 26.59 |
| Mar 1, 2004 | 26.57 |
| Feb 27, 2004 | 26.55 |
| Feb 26, 2004 | 26.53 |
| Feb 25, 2004 | 26.51 |
| Feb 24, 2004 | 26.50 |
| Feb 23, 2004 | 26.47 |
| Feb 20, 2004 | 26.45 |
| Feb 19, 2004 | 26.41 |
| Feb 18, 2004 | 26.39 |
| Feb 17, 2004 | 26.35 |
| Feb 13, 2004 | 26.31 |
| Feb 12, 2004 | 26.27 |
| Feb 11, 2004 | 26.23 |
| Feb 10, 2004 | 26.19 |
| Feb 9, 2004 | 26.15 |
| Feb 6, 2004 | 26.12 |
| Feb 5, 2004 | 26.08 |
| Feb 4, 2004 | 26.04 |
| Feb 3, 2004 | 26.01 |
| Feb 2, 2004 | 25.98 |
| Jan 30, 2004 | 25.95 |
| Jan 29, 2004 | 25.93 |
| Jan 28, 2004 | 25.91 |
| Jan 27, 2004 | 25.89 |
| Jan 26, 2004 | 25.86 |
| Jan 23, 2004 | 25.83 |
| Jan 22, 2004 | 25.80 |
| Jan 21, 2004 | 25.77 |
| Jan 20, 2004 | 25.74 |
| Jan 16, 2004 | 25.72 |
| Jan 15, 2004 | 25.68 |
| Jan 14, 2004 | 25.65 |
| Jan 13, 2004 | 25.62 |
| Jan 12, 2004 | 25.58 |
| Jan 9, 2004 | 25.54 |
| Jan 8, 2004 | 25.51 |
| Jan 7, 2004 | 25.48 |
| Jan 6, 2004 | 25.44 |
| Jan 5, 2004 | 25.40 |
| Jan 2, 2004 | 25.36 |
| Dec 31, 2003 | 25.32 |
| Dec 30, 2003 | 25.28 |
| Dec 29, 2003 | 25.23 |
| Dec 26, 2003 | 25.18 |
| Dec 24, 2003 | 25.14 |
| Dec 23, 2003 | 25.11 |
| Dec 22, 2003 | 25.07 |
| Dec 19, 2003 | 25.04 |
| Dec 18, 2003 | 25.00 |
| Dec 17, 2003 | 24.96 |
| Dec 16, 2003 | 24.92 |
| Dec 15, 2003 | 24.89 |
| Dec 12, 2003 | 24.85 |
| Dec 11, 2003 | 24.81 |
| Dec 10, 2003 | 24.77 |
| Dec 9, 2003 | 24.73 |
| Dec 8, 2003 | 24.68 |
| Dec 5, 2003 | 24.62 |
| Dec 4, 2003 | 24.58 |
| Dec 3, 2003 | 24.52 |
| Dec 2, 2003 | 24.46 |
| Dec 1, 2003 | 24.40 |
| Nov 28, 2003 | 24.33 |
| Nov 26, 2003 | 24.27 |
| Nov 25, 2003 | 24.21 |
| Nov 24, 2003 | 24.15 |
| Nov 21, 2003 | 24.08 |
| Nov 20, 2003 | 24.03 |
| Nov 19, 2003 | 23.97 |
| Nov 18, 2003 | 23.91 |
| Nov 17, 2003 | 23.85 |
| Nov 14, 2003 | 23.78 |
| Nov 13, 2003 | 23.71 |
| Nov 12, 2003 | 23.64 |
| Nov 11, 2003 | 23.57 |
| Nov 10, 2003 | 23.50 |
| Nov 7, 2003 | 23.43 |
| Nov 6, 2003 | 23.37 |
| Nov 5, 2003 | 23.31 |
| Nov 4, 2003 | 23.24 |
| Nov 3, 2003 | 23.18 |
| Oct 31, 2003 | 23.12 |
| Oct 30, 2003 | 23.06 |
| Oct 29, 2003 | 23.00 |
| Oct 28, 2003 | 22.93 |
| Oct 27, 2003 | 22.87 |
| Oct 24, 2003 | 22.82 |
| Oct 23, 2003 | 22.77 |
| Oct 22, 2003 | 22.72 |
| Oct 21, 2003 | 22.68 |
| Oct 20, 2003 | 22.64 |
| Oct 17, 2003 | 22.59 |
| Oct 16, 2003 | 22.54 |
| Oct 15, 2003 | 22.49 |
| Oct 14, 2003 | 22.44 |
| Oct 13, 2003 | 22.38 |
| Oct 10, 2003 | 22.33 |
| Oct 9, 2003 | 22.28 |
| Oct 8, 2003 | 22.23 |
| Oct 7, 2003 | 22.19 |
| Oct 6, 2003 | 22.13 |
| Oct 3, 2003 | 22.06 |
| Oct 2, 2003 | 21.99 |
| Oct 1, 2003 | 21.92 |
| Sep 30, 2003 | 21.85 |
| Sep 29, 2003 | 21.79 |
| Sep 26, 2003 | 21.73 |
| Sep 25, 2003 | 21.67 |
| Sep 24, 2003 | 21.60 |
| Sep 23, 2003 | 21.53 |
| Sep 22, 2003 | 21.45 |
| Sep 19, 2003 | 21.37 |
| Sep 18, 2003 | 21.30 |
| Sep 17, 2003 | 21.23 |
| Sep 16, 2003 | 21.16 |
| Sep 15, 2003 | 21.09 |
| Sep 12, 2003 | 21.03 |
| Sep 11, 2003 | 20.96 |
| Sep 10, 2003 | 20.88 |
| Sep 9, 2003 | 20.81 |
| Sep 8, 2003 | 20.74 |
| Sep 5, 2003 | 20.66 |
| Sep 4, 2003 | 20.58 |
| Sep 3, 2003 | 20.49 |
| Sep 2, 2003 | 20.40 |
| Aug 29, 2003 | 20.31 |
| Aug 28, 2003 | 20.22 |
| Aug 27, 2003 | 20.14 |
| Aug 26, 2003 | 20.05 |
| Aug 25, 2003 | 19.96 |
| Aug 22, 2003 | 19.87 |
| Aug 21, 2003 | 19.78 |
| Aug 20, 2003 | 19.69 |
| Aug 19, 2003 | 19.60 |
| Aug 18, 2003 | 19.51 |
| Aug 15, 2003 | 19.42 |
| Aug 14, 2003 | 19.34 |
| Aug 13, 2003 | 19.24 |
| Aug 12, 2003 | 19.16 |
| Aug 11, 2003 | 19.08 |
| Aug 8, 2003 | 19.00 |
| Aug 7, 2003 | 18.92 |
| Aug 6, 2003 | 18.85 |
| Aug 5, 2003 | 18.77 |
| Aug 4, 2003 | 18.68 |
| Aug 1, 2003 | 18.58 |
| Jul 31, 2003 | 18.49 |
| Jul 30, 2003 | 18.39 |
| Jul 29, 2003 | 18.30 |
| Jul 28, 2003 | 18.20 |
| Jul 25, 2003 | 18.11 |
| Jul 24, 2003 | 18.01 |
| Jul 23, 2003 | 17.92 |
| Jul 22, 2003 | 17.83 |
| Jul 21, 2003 | 17.74 |
| Jul 18, 2003 | 17.65 |
| Jul 17, 2003 | 17.55 |
| Jul 16, 2003 | 17.47 |
| Jul 15, 2003 | 17.38 |
| Jul 14, 2003 | 17.29 |
| Jul 11, 2003 | 17.20 |
| Jul 10, 2003 | 17.12 |
| Jul 9, 2003 | 17.05 |
| Jul 8, 2003 | 16.97 |
| Jul 7, 2003 | 16.89 |
| Jul 3, 2003 | 16.81 |
| Jul 2, 2003 | 16.74 |
| Jul 1, 2003 | 16.67 |
| Jun 30, 2003 | 16.60 |
| Jun 27, 2003 | 16.54 |
| Jun 26, 2003 | 16.48 |
| Jun 25, 2003 | 16.43 |
| Jun 24, 2003 | 16.38 |
| Jun 23, 2003 | 16.32 |
| Jun 20, 2003 | 16.28 |
| Jun 19, 2003 | 16.22 |
| Jun 18, 2003 | 16.17 |
| Jun 17, 2003 | 16.11 |
| Jun 16, 2003 | 16.05 |
| Jun 13, 2003 | 15.99 |
| Jun 12, 2003 | 15.93 |
| Jun 11, 2003 | 15.88 |
| Jun 10, 2003 | 15.83 |
| Jun 9, 2003 | 15.78 |
| Jun 6, 2003 | 15.73 |
| Jun 5, 2003 | 15.68 |
| Jun 4, 2003 | 15.64 |
| Jun 3, 2003 | 15.59 |
| Jun 2, 2003 | 15.54 |
| May 30, 2003 | 15.49 |
| May 29, 2003 | 15.44 |
| May 28, 2003 | 15.41 |
| May 27, 2003 | 15.37 |
| May 23, 2003 | 15.34 |
| May 22, 2003 | 15.30 |
| May 21, 2003 | 15.26 |
| May 20, 2003 | 15.23 |
| May 19, 2003 | 15.19 |
| May 16, 2003 | 15.16 |
| May 15, 2003 | 15.12 |
| May 14, 2003 | 15.09 |
| May 13, 2003 | 15.08 |
| May 12, 2003 | 15.07 |
| May 9, 2003 | 15.05 |
| May 8, 2003 | 15.04 |
| May 7, 2003 | 15.03 |
| May 6, 2003 | 15.03 |
| May 5, 2003 | 15.03 |
| May 2, 2003 | 15.03 |
| May 1, 2003 | 15.04 |
| Apr 30, 2003 | 15.04 |
| Apr 29, 2003 | 15.04 |
| Apr 28, 2003 | 15.04 |
| Apr 25, 2003 | 15.03 |
| Apr 24, 2003 | 15.04 |
| Apr 23, 2003 | 15.04 |
| Apr 22, 2003 | 15.04 |
| Apr 21, 2003 | 15.05 |
| Apr 17, 2003 | 15.07 |
| Apr 16, 2003 | 15.09 |
| Apr 15, 2003 | 15.11 |
| Apr 14, 2003 | 15.13 |
| Apr 11, 2003 | 15.14 |
| Apr 10, 2003 | 15.16 |
| Apr 9, 2003 | 15.18 |
| Apr 8, 2003 | 15.20 |
| Apr 7, 2003 | 15.21 |
| Apr 4, 2003 | 15.22 |
| Apr 3, 2003 | 15.23 |
| Apr 2, 2003 | 15.25 |
| Apr 1, 2003 | 15.26 |
| Mar 31, 2003 | 15.29 |
| Mar 28, 2003 | 15.31 |
| Mar 27, 2003 | 15.33 |
| Mar 26, 2003 | 15.35 |
| Mar 25, 2003 | 15.37 |
| Mar 24, 2003 | 15.40 |
| Mar 21, 2003 | 15.43 |
| Mar 20, 2003 | 15.45 |
| Mar 19, 2003 | 15.49 |
| Mar 18, 2003 | 15.52 |
| Mar 17, 2003 | 15.55 |
| Mar 14, 2003 | 15.58 |
| Mar 13, 2003 | 15.62 |
| Mar 12, 2003 | 15.65 |
| Mar 11, 2003 | 15.71 |
| Mar 10, 2003 | 15.77 |
| Mar 7, 2003 | 15.82 |
| Mar 6, 2003 | 15.87 |
| Mar 5, 2003 | 15.92 |
| Mar 4, 2003 | 15.97 |
| Mar 3, 2003 | 16.02 |
| Feb 28, 2003 | 16.06 |
| Feb 27, 2003 | 16.11 |
| Feb 26, 2003 | 16.16 |
| Feb 25, 2003 | 16.22 |
| Feb 24, 2003 | 16.27 |
| Feb 21, 2003 | 16.32 |
| Feb 20, 2003 | 16.37 |
| Feb 19, 2003 | 16.43 |
| Feb 18, 2003 | 16.47 |
| Feb 14, 2003 | 16.50 |
| Feb 13, 2003 | 16.53 |
| Feb 12, 2003 | 16.57 |
| Feb 11, 2003 | 16.62 |
| Feb 10, 2003 | 16.66 |
| Feb 7, 2003 | 16.71 |
| Feb 6, 2003 | 16.76 |
| Feb 5, 2003 | 16.80 |
| Feb 4, 2003 | 16.83 |
| Feb 3, 2003 | 16.87 |
| Jan 31, 2003 | 16.90 |
| Jan 30, 2003 | 16.93 |
| Jan 29, 2003 | 16.95 |
| Jan 28, 2003 | 16.97 |
| Jan 27, 2003 | 16.99 |
| Jan 24, 2003 | 17.02 |
| Jan 23, 2003 | 17.05 |
| Jan 22, 2003 | 17.08 |
| Jan 21, 2003 | 17.11 |
| Jan 17, 2003 | 17.15 |
| Jan 16, 2003 | 17.18 |
| Jan 15, 2003 | 17.20 |
| Jan 14, 2003 | 17.23 |
| Jan 13, 2003 | 17.27 |
| Jan 10, 2003 | 17.29 |
| Jan 9, 2003 | 17.31 |
| Jan 8, 2003 | 17.33 |
| Jan 7, 2003 | 17.35 |
| Jan 6, 2003 | 17.36 |
| Jan 3, 2003 | 17.37 |
| Jan 2, 2003 | 17.37 |
| Dec 31, 2002 | 17.37 |
| Dec 30, 2002 | 17.36 |
| Dec 27, 2002 | 17.35 |
| Dec 26, 2002 | 17.34 |
| Dec 24, 2002 | 17.32 |
| Dec 23, 2002 | 17.32 |
| Dec 20, 2002 | 17.32 |
| Dec 19, 2002 | 17.32 |
| Dec 18, 2002 | 17.32 |
| Dec 17, 2002 | 17.32 |
| Dec 16, 2002 | 17.31 |
| Dec 13, 2002 | 17.30 |
| Dec 12, 2002 | 17.29 |
| Dec 11, 2002 | 17.27 |
| Dec 10, 2002 | 17.24 |
| Dec 9, 2002 | 17.21 |
| Dec 6, 2002 | 17.20 |
| Dec 5, 2002 | 17.19 |
| Dec 4, 2002 | 17.17 |
| Dec 3, 2002 | 17.16 |
| Dec 2, 2002 | 17.16 |
| Nov 29, 2002 | 17.15 |
| Nov 27, 2002 | 17.14 |
| Nov 26, 2002 | 17.14 |
| Nov 25, 2002 | 17.14 |
| Nov 22, 2002 | 17.14 |
| Nov 21, 2002 | 17.13 |
| Nov 20, 2002 | 17.12 |
| Nov 19, 2002 | 17.12 |
| Nov 18, 2002 | 17.12 |
| Nov 15, 2002 | 17.13 |
| Nov 14, 2002 | 17.14 |
| Nov 13, 2002 | 17.15 |
| Nov 12, 2002 | 17.17 |
| Nov 11, 2002 | 17.21 |
| Nov 8, 2002 | 17.24 |
| Nov 7, 2002 | 17.27 |
| Nov 6, 2002 | 17.30 |
| Nov 5, 2002 | 17.32 |
| Nov 4, 2002 | 17.33 |
| Nov 1, 2002 | 17.35 |
| Oct 31, 2002 | 17.37 |
| Oct 30, 2002 | 17.38 |
| Oct 29, 2002 | 17.40 |
| Oct 28, 2002 | 17.41 |
| Oct 25, 2002 | 17.43 |
| Oct 24, 2002 | 17.44 |
| Oct 23, 2002 | 17.46 |
| Oct 22, 2002 | 17.47 |
| Oct 21, 2002 | 17.48 |
| Oct 18, 2002 | 17.48 |
| Oct 17, 2002 | 17.49 |
| Oct 16, 2002 | 17.51 |
| Oct 15, 2002 | 17.52 |
| Oct 14, 2002 | 17.53 |
| Oct 11, 2002 | 17.54 |
| Oct 10, 2002 | 17.56 |
| Oct 9, 2002 | 17.59 |
| Oct 8, 2002 | 17.62 |
| Oct 7, 2002 | 17.64 |
| Oct 4, 2002 | 17.67 |
| Oct 3, 2002 | 17.69 |
| Oct 2, 2002 | 17.71 |
| Oct 1, 2002 | 17.72 |
| Sep 30, 2002 | 17.74 |
| Sep 27, 2002 | 17.77 |
| Sep 26, 2002 | 17.79 |
| Sep 25, 2002 | 17.80 |
| Sep 24, 2002 | 17.82 |
| Sep 23, 2002 | 17.85 |
| Sep 20, 2002 | 17.88 |
| Sep 19, 2002 | 17.90 |
| Sep 18, 2002 | 17.92 |
| Sep 17, 2002 | 17.93 |
| Sep 16, 2002 | 17.94 |
| Sep 13, 2002 | 17.94 |
| Sep 12, 2002 | 17.93 |
| Sep 11, 2002 | 17.92 |
| Sep 10, 2002 | 17.91 |
| Sep 9, 2002 | 17.89 |
| Sep 6, 2002 | 17.88 |
| Sep 5, 2002 | 17.88 |
| Sep 4, 2002 | 17.87 |
| Sep 3, 2002 | 17.87 |
| Aug 30, 2002 | 17.86 |
| Aug 29, 2002 | 17.84 |
| Aug 28, 2002 | 17.83 |
| Aug 27, 2002 | 17.80 |
| Aug 26, 2002 | 17.77 |
| Aug 23, 2002 | 17.74 |
| Aug 22, 2002 | 17.70 |
| Aug 21, 2002 | 17.67 |
| Aug 20, 2002 | 17.64 |
| Aug 19, 2002 | 17.62 |
| Aug 16, 2002 | 17.59 |
| Aug 15, 2002 | 17.57 |
| Aug 14, 2002 | 17.55 |
| Aug 13, 2002 | 17.53 |
| Aug 12, 2002 | 17.51 |
| Aug 9, 2002 | 17.49 |
| Aug 8, 2002 | 17.48 |
| Aug 7, 2002 | 17.47 |
| Aug 6, 2002 | 17.47 |
| Aug 5, 2002 | 17.46 |
| Aug 2, 2002 | 17.45 |
| Aug 1, 2002 | 17.44 |
| Jul 31, 2002 | 17.41 |
| Jul 30, 2002 | 17.38 |
| Jul 29, 2002 | 17.36 |
| Jul 26, 2002 | 17.34 |
| Jul 25, 2002 | 17.33 |
| Jul 24, 2002 | 17.32 |
| Jul 23, 2002 | 17.31 |
| Jul 22, 2002 | 17.32 |
| Jul 19, 2002 | 17.32 |
| Jul 18, 2002 | 17.32 |
| Jul 17, 2002 | 17.31 |
| Jul 16, 2002 | 17.30 |
| Jul 15, 2002 | 17.30 |
| Jul 12, 2002 | 17.30 |
| Jul 11, 2002 | 17.28 |
| Jul 10, 2002 | 17.27 |
| Jul 9, 2002 | 17.26 |
| Jul 8, 2002 | 17.24 |
| Jul 5, 2002 | 17.22 |
| Jul 3, 2002 | 17.21 |
| Jul 2, 2002 | 17.19 |
| Jul 1, 2002 | 17.17 |
| Jun 28, 2002 | 17.14 |
| Jun 27, 2002 | 17.11 |
| Jun 26, 2002 | 17.09 |
| Jun 25, 2002 | 17.06 |
| Jun 24, 2002 | 17.02 |
| Jun 21, 2002 | 16.98 |
| Jun 20, 2002 | 16.93 |
| Jun 19, 2002 | 16.88 |
| Jun 18, 2002 | 16.84 |
| Jun 17, 2002 | 16.79 |
| Jun 14, 2002 | 16.75 |
| Jun 13, 2002 | 16.72 |
| Jun 12, 2002 | 16.68 |
| Jun 11, 2002 | 16.65 |
| Jun 10, 2002 | 16.61 |
| Jun 7, 2002 | 16.57 |
| Jun 6, 2002 | 16.52 |
| Jun 5, 2002 | 16.47 |
| Jun 4, 2002 | 16.42 |
| Jun 3, 2002 | 16.36 |
| May 31, 2002 | 16.30 |
| May 30, 2002 | 16.25 |
| May 29, 2002 | 16.21 |
| May 28, 2002 | 16.17 |
| May 24, 2002 | 16.14 |
| May 23, 2002 | 16.11 |
| May 22, 2002 | 16.07 |
| May 21, 2002 | 16.02 |
| May 20, 2002 | 15.98 |
| May 17, 2002 | 15.93 |
| May 16, 2002 | 15.87 |
| May 15, 2002 | 15.81 |
| May 14, 2002 | 15.74 |
| May 13, 2002 | 15.68 |
| May 10, 2002 | 15.62 |
| May 9, 2002 | 15.56 |
| May 8, 2002 | 15.50 |
| May 7, 2002 | 15.44 |
| May 6, 2002 | 15.38 |
| May 3, 2002 | 15.34 |
| May 2, 2002 | 15.29 |
| May 1, 2002 | 15.24 |
| Apr 30, 2002 | 15.19 |
| Apr 29, 2002 | 15.12 |
| Apr 26, 2002 | 15.07 |
| Apr 25, 2002 | 15.02 |
| Apr 24, 2002 | 14.97 |