Advance Auto Parts (AAP) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 29.99 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 23.43 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 220.46 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 135.02 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 36.38 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 32.86 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 25.57 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 16.78 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 12.91 |
| 10 | Advance Auto Parts | 3.51 Bn | 386.54 Mn | 869.00 Mn | 255.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 255.48 |
| May 20, 2026 | 222.01 |
| May 19, 2026 | 216.04 |
| May 18, 2026 | 220.38 |
| May 15, 2026 | 205.68 |
| May 14, 2026 | 216.80 |
| May 13, 2026 | 214.80 |
| May 12, 2026 | 229.45 |
| May 11, 2026 | 226.00 |
| May 8, 2026 | 244.84 |
| May 7, 2026 | 249.55 |
| May 6, 2026 | 253.21 |
| May 5, 2026 | 248.11 |
| May 4, 2026 | 250.20 |
| May 1, 2026 | 256.96 |
| Apr 30, 2026 | 259.49 |
| Apr 29, 2026 | 243.14 |
| Apr 28, 2026 | 246.80 |
| Apr 27, 2026 | 252.34 |
| Apr 24, 2026 | 253.69 |
| Apr 23, 2026 | 253.61 |
| Apr 22, 2026 | 259.93 |
| Apr 21, 2026 | 256.09 |
| Apr 20, 2026 | 249.73 |
| Apr 17, 2026 | 250.68 |
| Apr 16, 2026 | 247.07 |
| Apr 15, 2026 | 248.02 |
| Apr 14, 2026 | 244.23 |
| Apr 13, 2026 | 245.76 |
| Apr 10, 2026 | 238.04 |
| Apr 9, 2026 | 246.50 |
| Apr 8, 2026 | 237.65 |
| Apr 7, 2026 | 229.67 |
| Apr 6, 2026 | 231.11 |
| Apr 2, 2026 | 226.00 |
| Apr 1, 2026 | 237.21 |
| Mar 31, 2026 | 230.02 |
| Mar 30, 2026 | 223.08 |
| Mar 27, 2026 | 224.87 |
| Mar 26, 2026 | 226.09 |
| Mar 25, 2026 | 229.93 |
| Mar 24, 2026 | 221.95 |
| Mar 23, 2026 | 221.25 |
| Mar 20, 2026 | 205.12 |
| Mar 19, 2026 | 210.79 |
| Mar 18, 2026 | 215.23 |
| Mar 17, 2026 | 226.40 |
| Mar 16, 2026 | 231.93 |
| Mar 13, 2026 | 225.57 |
| Mar 12, 2026 | 229.62 |
| Mar 11, 2026 | 232.54 |
| Mar 10, 2026 | 222.69 |
| Mar 9, 2026 | 222.78 |
| Mar 6, 2026 | 219.46 |
| Mar 5, 2026 | 223.52 |
| Mar 4, 2026 | 223.30 |
| Mar 3, 2026 | 226.35 |
| Mar 2, 2026 | 232.28 |
| Feb 27, 2026 | 231.85 |
| Feb 26, 2026 | 226.75 |
| Feb 25, 2026 | 219.94 |
| Feb 24, 2026 | 234.51 |
| Feb 23, 2026 | 241.44 |
| Feb 20, 2026 | 243.62 |
| Feb 19, 2026 | 244.10 |
| Feb 18, 2026 | 243.88 |
| Feb 17, 2026 | 247.41 |
| Feb 13, 2026 | 256.61 |
| Feb 12, 2026 | 253.87 |
| Feb 11, 2026 | 260.02 |
| Feb 10, 2026 | 246.80 |
| Feb 9, 2026 | 241.13 |
| Feb 6, 2026 | 241.13 |
| Feb 5, 2026 | 230.80 |
| Feb 4, 2026 | 237.73 |
| Feb 3, 2026 | 221.08 |
| Feb 2, 2026 | 212.40 |
| Jan 30, 2026 | 209.35 |
| Jan 29, 2026 | 209.83 |
| Jan 28, 2026 | 216.24 |
| Jan 27, 2026 | 215.15 |
| Jan 26, 2026 | 207.30 |
| Jan 23, 2026 | 203.94 |
| Jan 22, 2026 | 199.67 |
| Jan 21, 2026 | 198.53 |
| Jan 20, 2026 | 180.13 |
| Jan 16, 2026 | 188.37 |
| Jan 15, 2026 | 186.28 |
| Jan 14, 2026 | 186.98 |
| Jan 13, 2026 | 184.75 |
| Jan 12, 2026 | 187.46 |
| Jan 9, 2026 | 191.16 |
| Jan 8, 2026 | 184.80 |
| Jan 7, 2026 | 179.74 |
| Jan 6, 2026 | 180.35 |
| Jan 5, 2026 | 168.97 |
| Jan 2, 2026 | -7.23 |
| Dec 31, 2025 | -7.30 |
| Dec 30, 2025 | -7.37 |
| Dec 29, 2025 | -7.41 |
| Dec 26, 2025 | -7.67 |
| Dec 24, 2025 | -7.64 |
| Dec 23, 2025 | -7.34 |
| Dec 22, 2025 | -7.57 |
| Dec 19, 2025 | -7.51 |
| Dec 18, 2025 | -7.67 |
| Dec 17, 2025 | -7.95 |
| Dec 16, 2025 | -8.19 |
| Dec 15, 2025 | -8.45 |
| Dec 12, 2025 | -8.62 |
| Dec 11, 2025 | -8.98 |
| Dec 10, 2025 | -9.12 |
| Dec 9, 2025 | -8.61 |
| Dec 8, 2025 | -9.49 |
| Dec 5, 2025 | -9.75 |
| Dec 4, 2025 | -9.76 |
| Dec 3, 2025 | -9.95 |
| Dec 2, 2025 | -9.79 |
| Dec 1, 2025 | -9.82 |
| Nov 28, 2025 | -9.64 |
| Nov 26, 2025 | -9.57 |
| Nov 25, 2025 | -9.49 |
| Nov 24, 2025 | -9.47 |
| Nov 21, 2025 | -9.61 |
| Nov 20, 2025 | -8.99 |
| Nov 19, 2025 | -9.30 |
| Nov 18, 2025 | -9.25 |
| Nov 17, 2025 | -9.09 |
| Nov 14, 2025 | -9.30 |
| Nov 13, 2025 | -9.33 |
| Nov 12, 2025 | -9.48 |
| Nov 11, 2025 | -9.49 |
| Nov 10, 2025 | -8.84 |
| Nov 7, 2025 | -9.05 |
| Nov 6, 2025 | -8.82 |
| Nov 5, 2025 | -9.04 |
| Nov 4, 2025 | -8.94 |
| Nov 3, 2025 | -8.81 |
| Oct 31, 2025 | -8.76 |
| Oct 30, 2025 | -9.42 |
| Oct 29, 2025 | -10.25 |
| Oct 28, 2025 | -10.59 |
| Oct 27, 2025 | -10.47 |
| Oct 24, 2025 | -10.14 |
| Oct 23, 2025 | -10.22 |
| Oct 22, 2025 | -10.43 |
| Oct 21, 2025 | -10.29 |
| Oct 20, 2025 | -9.83 |
| Oct 17, 2025 | -9.99 |
| Oct 16, 2025 | -9.96 |
| Oct 15, 2025 | -9.96 |
| Oct 14, 2025 | -10.21 |
| Oct 13, 2025 | -10.05 |
| Oct 10, 2025 | -9.20 |
| Oct 9, 2025 | -9.35 |
| Oct 8, 2025 | -9.78 |
| Oct 7, 2025 | -10.57 |
| Oct 6, 2025 | -10.84 |
| Oct 3, 2025 | -10.61 |
| Oct 2, 2025 | -10.75 |
| Oct 1, 2025 | -10.71 |
| Sep 30, 2025 | -10.62 |
| Sep 29, 2025 | -10.89 |
| Sep 26, 2025 | -10.55 |
| Sep 25, 2025 | -10.35 |
| Sep 24, 2025 | -10.56 |
| Sep 23, 2025 | -10.40 |
| Sep 22, 2025 | -10.41 |
| Sep 19, 2025 | -10.16 |
| Sep 18, 2025 | -10.40 |
| Sep 17, 2025 | -10.84 |
| Sep 16, 2025 | -10.94 |
| Sep 15, 2025 | -11.10 |
| Sep 12, 2025 | -10.57 |
| Sep 11, 2025 | -10.76 |
| Sep 10, 2025 | -10.23 |
| Sep 9, 2025 | -10.30 |
| Sep 8, 2025 | -10.55 |
| Sep 5, 2025 | -10.46 |
| Sep 4, 2025 | -10.39 |
| Sep 3, 2025 | -10.22 |
| Sep 2, 2025 | -10.31 |
| Aug 29, 2025 | -10.55 |
| Aug 28, 2025 | -10.47 |
| Aug 27, 2025 | -10.51 |
| Aug 26, 2025 | -10.41 |
| Aug 25, 2025 | -10.29 |
| Aug 22, 2025 | -10.00 |
| Aug 21, 2025 | -9.62 |
| Aug 20, 2025 | -9.79 |
| Aug 19, 2025 | -9.74 |
| Aug 18, 2025 | -9.79 |
| Aug 15, 2025 | -9.83 |
| Aug 14, 2025 | -9.84 |
| Aug 13, 2025 | -10.69 |
| Aug 12, 2025 | -10.23 |
| Aug 11, 2025 | -10.27 |
| Aug 8, 2025 | -10.22 |
| Aug 7, 2025 | -10.09 |
| Aug 6, 2025 | -10.46 |
| Aug 5, 2025 | -9.88 |
| Aug 4, 2025 | -9.26 |
| Aug 1, 2025 | -9.12 |
| Jul 31, 2025 | -9.18 |
| Jul 30, 2025 | -9.66 |
| Jul 29, 2025 | -9.82 |
| Jul 28, 2025 | -9.95 |
| Jul 25, 2025 | -10.15 |
| Jul 24, 2025 | -10.32 |
| Jul 23, 2025 | -11.51 |
| Jul 22, 2025 | -11.35 |
| Jul 21, 2025 | -10.87 |
| Jul 18, 2025 | -10.58 |
| Jul 17, 2025 | -10.57 |
| Jul 16, 2025 | -10.78 |
| Jul 15, 2025 | -10.80 |
| Jul 14, 2025 | -10.73 |
| Jul 11, 2025 | -11.33 |
| Jul 10, 2025 | -10.80 |
| Jul 9, 2025 | -10.57 |
| Jul 8, 2025 | -10.09 |
| Jul 7, 2025 | -9.82 |
| Jul 3, 2025 | -9.35 |
| Jul 2, 2025 | -8.88 |
| Jul 1, 2025 | -8.96 |
| Jun 30, 2025 | -8.42 |
| Jun 27, 2025 | -8.42 |
| Jun 26, 2025 | -8.38 |
| Jun 25, 2025 | -8.46 |
| Jun 24, 2025 | -8.74 |
| Jun 23, 2025 | -9.41 |
| Jun 20, 2025 | -8.95 |
| Jun 18, 2025 | -8.80 |
| Jun 17, 2025 | -8.74 |
| Jun 16, 2025 | -8.78 |
| Jun 13, 2025 | -8.78 |
| Jun 12, 2025 | -9.20 |
| Jun 11, 2025 | -9.33 |
| Jun 10, 2025 | -9.65 |
| Jun 9, 2025 | -9.44 |
| Jun 6, 2025 | -9.51 |
| Jun 5, 2025 | -9.48 |
| Jun 4, 2025 | -9.36 |
| Jun 3, 2025 | -9.41 |
| Jun 2, 2025 | -9.01 |
| May 30, 2025 | -8.68 |
| May 29, 2025 | -8.76 |
| May 28, 2025 | -9.55 |
| May 27, 2025 | -8.99 |
| May 23, 2025 | -8.82 |
| May 22, 2025 | -8.91 |
| May 21, 2025 | -5.67 |
| May 20, 2025 | -6.19 |
| May 19, 2025 | -6.23 |
| May 16, 2025 | -6.35 |
| May 15, 2025 | -6.24 |
| May 14, 2025 | -5.93 |
| May 13, 2025 | -6.02 |
| May 12, 2025 | -6.05 |
| May 9, 2025 | -5.59 |
| May 8, 2025 | -5.69 |
| May 7, 2025 | -5.68 |
| May 6, 2025 | -5.70 |
| May 5, 2025 | -5.76 |
| May 2, 2025 | -6.05 |
| May 1, 2025 | -5.97 |
| Apr 30, 2025 | -5.93 |
| Apr 29, 2025 | -6.03 |
| Apr 28, 2025 | -5.91 |
| Apr 25, 2025 | -5.96 |
| Apr 24, 2025 | -5.97 |
| Apr 23, 2025 | -5.93 |
| Apr 22, 2025 | -5.97 |
| Apr 21, 2025 | -5.91 |
| Apr 17, 2025 | -5.66 |
| Apr 16, 2025 | -5.48 |
| Apr 15, 2025 | -5.75 |
| Apr 14, 2025 | -5.84 |
| Apr 11, 2025 | -5.73 |
| Apr 10, 2025 | -5.71 |
| Apr 9, 2025 | -5.94 |
| Apr 8, 2025 | -5.38 |
| Apr 7, 2025 | -5.76 |
| Apr 4, 2025 | -6.22 |
| Apr 3, 2025 | -6.50 |
| Apr 2, 2025 | -6.98 |
| Apr 1, 2025 | -6.93 |
| Mar 31, 2025 | -6.96 |
| Mar 28, 2025 | -6.92 |
| Mar 27, 2025 | -7.17 |
| Mar 26, 2025 | -6.72 |
| Mar 25, 2025 | -6.67 |
| Mar 24, 2025 | -6.85 |
| Mar 21, 2025 | -6.65 |
| Mar 20, 2025 | -6.69 |
| Mar 19, 2025 | -6.56 |
| Mar 18, 2025 | -6.70 |
| Mar 17, 2025 | -6.72 |
| Mar 14, 2025 | -6.68 |
| Mar 13, 2025 | -6.77 |
| Mar 12, 2025 | -6.67 |
| Mar 11, 2025 | -6.49 |
| Mar 10, 2025 | -6.50 |
| Mar 7, 2025 | -6.28 |
| Mar 6, 2025 | -5.97 |
| Mar 5, 2025 | -6.10 |
| Mar 4, 2025 | -6.14 |
| Mar 3, 2025 | -6.29 |
| Feb 28, 2025 | -6.55 |
| Feb 27, 2025 | -6.56 |
| Feb 26, 2025 | -6.70 |
| Feb 25, 2025 | -8.15 |
| Feb 24, 2025 | -7.60 |
| Feb 21, 2025 | -7.72 |
| Feb 20, 2025 | -7.88 |
| Feb 19, 2025 | -7.87 |
| Feb 18, 2025 | -7.92 |
| Feb 14, 2025 | -8.50 |
| Feb 13, 2025 | -8.63 |
| Feb 12, 2025 | -8.44 |
| Feb 11, 2025 | -8.35 |
| Feb 10, 2025 | -8.04 |
| Feb 7, 2025 | -8.16 |
| Feb 6, 2025 | -8.68 |
| Feb 5, 2025 | -8.70 |
| Feb 4, 2025 | -8.80 |
| Feb 3, 2025 | -8.56 |
| Jan 31, 2025 | -8.61 |
| Jan 30, 2025 | -8.84 |
| Jan 29, 2025 | -8.66 |
| Jan 28, 2025 | -8.66 |
| Jan 27, 2025 | -8.74 |
| Jan 24, 2025 | -8.60 |
| Jan 23, 2025 | -8.41 |
| Jan 22, 2025 | -8.26 |
| Jan 21, 2025 | -8.20 |
| Jan 17, 2025 | -8.15 |
| Jan 16, 2025 | -8.12 |
| Jan 15, 2025 | -7.88 |
| Jan 14, 2025 | -7.94 |
| Jan 13, 2025 | -7.97 |
| Jan 10, 2025 | -8.21 |
| Jan 8, 2025 | -8.09 |
| Jan 7, 2025 | -8.17 |
| Jan 6, 2025 | -8.49 |
| Jan 3, 2025 | -8.23 |
| Jan 2, 2025 | -8.55 |
| Dec 31, 2024 | -8.40 |
| Dec 30, 2024 | -8.18 |
| Dec 27, 2024 | -36.11 |
| Dec 26, 2024 | -36.26 |
| Dec 24, 2024 | -35.84 |
| Dec 23, 2024 | -35.86 |
| Dec 20, 2024 | -35.67 |
| Dec 19, 2024 | -34.39 |
| Dec 18, 2024 | -35.22 |
| Dec 17, 2024 | -36.44 |
| Dec 16, 2024 | -36.05 |
| Dec 13, 2024 | -35.95 |
| Dec 12, 2024 | -36.10 |
| Dec 11, 2024 | -37.33 |
| Dec 10, 2024 | -38.57 |
| Dec 9, 2024 | -38.89 |
| Dec 6, 2024 | -36.86 |
| Dec 5, 2024 | -35.75 |
| Dec 4, 2024 | -36.07 |
| Dec 3, 2024 | -34.95 |
| Dec 2, 2024 | -34.92 |
| Nov 29, 2024 | -33.89 |
| Nov 27, 2024 | -36.43 |
| Nov 26, 2024 | -35.93 |
| Nov 25, 2024 | -35.59 |
| Nov 22, 2024 | -33.43 |
| Nov 21, 2024 | -31.71 |
| Nov 20, 2024 | -31.66 |
| Nov 19, 2024 | -31.56 |
| Nov 18, 2024 | -32.86 |
| Nov 15, 2024 | -30.89 |
| Nov 14, 2024 | -33.77 |
| Nov 13, 2024 | -33.56 |
| Nov 12, 2024 | -32.71 |
| Nov 11, 2024 | -33.23 |
| Nov 8, 2024 | -31.07 |
| Nov 7, 2024 | -31.95 |
| Nov 6, 2024 | -31.84 |
| Nov 5, 2024 | -31.28 |
| Nov 4, 2024 | -30.70 |
| Nov 1, 2024 | -29.71 |
| Oct 31, 2024 | -29.25 |
| Oct 30, 2024 | -29.47 |
| Oct 29, 2024 | -29.39 |
| Oct 28, 2024 | -30.40 |
| Oct 25, 2024 | -30.11 |
| Oct 24, 2024 | -30.56 |
| Oct 23, 2024 | -31.02 |
| Oct 22, 2024 | -31.76 |
| Oct 21, 2024 | -33.59 |
| Oct 18, 2024 | -32.64 |
| Oct 17, 2024 | -32.28 |
| Oct 16, 2024 | -31.66 |
| Oct 15, 2024 | -32.35 |
| Oct 14, 2024 | -32.35 |
| Oct 11, 2024 | -30.76 |
| Oct 10, 2024 | -30.66 |
| Oct 9, 2024 | -31.51 |
| Oct 8, 2024 | -31.84 |
| Oct 7, 2024 | -32.04 |
| Oct 4, 2024 | -20.91 |
| Oct 3, 2024 | -21.02 |
| Oct 2, 2024 | -20.09 |
| Oct 1, 2024 | -20.42 |
| Sep 30, 2024 | -21.08 |
| Sep 27, 2024 | -22.37 |
| Sep 26, 2024 | -21.75 |
| Sep 25, 2024 | -21.41 |
| Sep 24, 2024 | -22.11 |
| Sep 23, 2024 | -21.93 |
| Sep 20, 2024 | -22.16 |
| Sep 19, 2024 | -22.94 |
| Sep 18, 2024 | -22.74 |
| Sep 17, 2024 | -22.34 |
| Sep 16, 2024 | -22.24 |
| Sep 13, 2024 | -22.39 |
| Sep 12, 2024 | -21.34 |
| Sep 11, 2024 | -20.96 |
| Sep 10, 2024 | -20.83 |
| Sep 9, 2024 | -20.93 |
| Sep 6, 2024 | -21.49 |
| Sep 5, 2024 | -21.87 |
| Sep 4, 2024 | -22.93 |
| Sep 3, 2024 | -23.63 |
| Aug 30, 2024 | -24.49 |
| Aug 29, 2024 | -24.95 |
| Aug 28, 2024 | -25.21 |
| Aug 27, 2024 | -25.86 |
| Aug 26, 2024 | -26.55 |
| Aug 23, 2024 | -26.57 |
| Aug 22, 2024 | -27.62 |
| Aug 21, 2024 | -33.47 |
| Aug 20, 2024 | -32.87 |
| Aug 19, 2024 | -32.92 |
| Aug 16, 2024 | -33.62 |
| Aug 15, 2024 | -33.72 |
| Aug 14, 2024 | -32.70 |
| Aug 13, 2024 | -32.54 |
| Aug 12, 2024 | -31.38 |
| Aug 9, 2024 | -32.55 |
| Aug 8, 2024 | -32.93 |
| Aug 7, 2024 | -31.89 |
| Aug 6, 2024 | -31.47 |
| Aug 5, 2024 | -31.82 |
| Aug 2, 2024 | -33.00 |
| Aug 1, 2024 | -33.58 |
| Jul 31, 2024 | -34.23 |
| Jul 30, 2024 | -34.10 |
| Jul 29, 2024 | -32.97 |
| Jul 26, 2024 | -32.84 |
| Jul 25, 2024 | -32.52 |
| Jul 24, 2024 | -31.86 |
| Jul 23, 2024 | -32.24 |
| Jul 22, 2024 | -32.30 |
| Jul 19, 2024 | -32.23 |
| Jul 18, 2024 | -33.11 |
| Jul 17, 2024 | -34.83 |
| Jul 16, 2024 | -34.41 |
| Jul 15, 2024 | -33.74 |
| Jul 12, 2024 | -60.50 |
| Jul 11, 2024 | -59.36 |
| Jul 10, 2024 | -56.48 |
| Jul 9, 2024 | -55.68 |
| Jul 8, 2024 | -57.02 |
| Jul 5, 2024 | -56.46 |
| Jul 3, 2024 | -57.56 |
| Jul 2, 2024 | -58.27 |
| Jul 1, 2024 | -57.41 |
| Jun 28, 2024 | -60.89 |
| Jun 27, 2024 | -60.29 |
| Jun 26, 2024 | -59.41 |
| Jun 25, 2024 | -61.24 |
| Jun 24, 2024 | -62.79 |
| Jun 21, 2024 | -63.23 |
| Jun 20, 2024 | -63.60 |
| Jun 18, 2024 | -61.81 |
| Jun 17, 2024 | -61.70 |
| Jun 14, 2024 | -60.98 |
| Jun 13, 2024 | -61.47 |
| Jun 12, 2024 | -62.43 |
| Jun 11, 2024 | -61.29 |
| Jun 10, 2024 | -60.76 |
| Jun 7, 2024 | -62.10 |
| Jun 6, 2024 | -62.08 |
| Jun 5, 2024 | -62.76 |
| Jun 4, 2024 | -62.70 |
| Jun 3, 2024 | -64.83 |
| May 31, 2024 | -67.92 |
| May 30, 2024 | -64.38 |
| May 29, 2024 | -60.08 |
| May 28, 2024 | -67.48 |
| May 24, 2024 | -66.89 |
| May 23, 2024 | -66.75 |
| May 22, 2024 | -67.54 |
| May 21, 2024 | -68.00 |
| May 20, 2024 | -69.86 |
| May 17, 2024 | -71.68 |
| May 16, 2024 | -71.11 |
| May 15, 2024 | -72.94 |
| May 14, 2024 | -72.73 |
| May 13, 2024 | -72.40 |
| May 10, 2024 | -72.14 |
| May 9, 2024 | -72.73 |
| May 8, 2024 | -71.90 |
| May 7, 2024 | -71.64 |
| May 6, 2024 | -71.02 |
| May 3, 2024 | -73.37 |
| May 2, 2024 | -72.04 |
| May 1, 2024 | -70.22 |
| Apr 30, 2024 | -70.17 |
| Apr 29, 2024 | -72.52 |
| Apr 26, 2024 | -72.25 |
| Apr 25, 2024 | -71.84 |
| Apr 24, 2024 | -73.59 |
| Apr 23, 2024 | -75.00 |
| Apr 22, 2024 | -74.25 |
| Apr 19, 2024 | -151.33 |
| Apr 18, 2024 | -148.46 |
| Apr 17, 2024 | -142.40 |
| Apr 16, 2024 | -137.71 |
| Apr 15, 2024 | -134.77 |
| Apr 12, 2024 | -135.58 |
| Apr 11, 2024 | -142.98 |
| Apr 10, 2024 | -149.90 |
| Apr 9, 2024 | -150.88 |
| Apr 8, 2024 | -150.25 |
| Apr 5, 2024 | -148.73 |
| Apr 4, 2024 | -152.42 |
| Apr 3, 2024 | -161.85 |
| Apr 2, 2024 | -161.38 |
| Apr 1, 2024 | -164.29 |
| Mar 28, 2024 | -163.63 |
| Mar 27, 2024 | -164.08 |
| Mar 26, 2024 | -162.02 |
| Mar 25, 2024 | -162.02 |
| Mar 22, 2024 | -164.92 |
| Mar 21, 2024 | -166.25 |
| Mar 20, 2024 | -163.15 |
| Mar 19, 2024 | -161.21 |
| Mar 18, 2024 | -161.90 |
| Mar 15, 2024 | -157.25 |
| Mar 14, 2024 | -152.94 |
| Mar 13, 2024 | -153.67 |
| Mar 12, 2024 | -150.92 |
| Mar 11, 2024 | -145.71 |
| Mar 8, 2024 | -140.54 |
| Mar 7, 2024 | -141.69 |
| Mar 6, 2024 | -138.27 |
| Mar 5, 2024 | -139.73 |
| Mar 4, 2024 | -133.96 |
| Mar 1, 2024 | -133.19 |
| Feb 29, 2024 | -129.88 |
| Feb 28, 2024 | -127.73 |
| Feb 27, 2024 | -124.52 |
| Feb 26, 2024 | -116.04 |
| Feb 23, 2024 | -117.50 |
| Feb 22, 2024 | -116.71 |
| Feb 21, 2024 | -117.63 |
| Feb 20, 2024 | -118.87 |
| Feb 16, 2024 | -124.02 |
| Feb 15, 2024 | -124.33 |
| Feb 14, 2024 | -123.58 |
| Feb 13, 2024 | -123.90 |
| Feb 12, 2024 | -127.02 |
| Feb 9, 2024 | -121.73 |
| Feb 8, 2024 | -123.35 |
| Feb 7, 2024 | -127.10 |
| Feb 6, 2024 | -127.63 |
| Feb 5, 2024 | -125.25 |
| Feb 2, 2024 | -130.37 |
| Feb 1, 2024 | -133.15 |
| Jan 31, 2024 | -128.56 |
| Jan 30, 2024 | -129.33 |
| Jan 29, 2024 | -128.77 |
| Jan 26, 2024 | -127.40 |
| Jan 25, 2024 | -127.17 |
| Jan 24, 2024 | -125.85 |
| Jan 23, 2024 | -127.08 |
| Jan 22, 2024 | -125.85 |
| Jan 19, 2024 | -122.60 |
| Jan 18, 2024 | -119.56 |
| Jan 17, 2024 | -117.38 |
| Jan 16, 2024 | -118.08 |
| Jan 12, 2024 | -117.88 |
| Jan 11, 2024 | -120.06 |
| Jan 10, 2024 | -117.27 |
| Jan 9, 2024 | -118.06 |
| Jan 8, 2024 | -119.06 |
| Jan 5, 2024 | -118.31 |
| Jan 4, 2024 | -116.33 |
| Jan 3, 2024 | -117.31 |
| Jan 2, 2024 | -119.13 |
| Dec 29, 2023 | 91.09 |
| Dec 28, 2023 | 91.78 |
| Dec 27, 2023 | 91.88 |
| Dec 26, 2023 | 90.93 |
| Dec 22, 2023 | 91.42 |
| Dec 21, 2023 | 90.58 |
| Dec 20, 2023 | 88.73 |
| Dec 19, 2023 | 90.84 |
| Dec 18, 2023 | 90.54 |
| Dec 15, 2023 | 93.61 |
| Dec 14, 2023 | 95.48 |
| Dec 13, 2023 | 90.79 |
| Dec 12, 2023 | 83.96 |
| Dec 11, 2023 | 85.19 |
| Dec 8, 2023 | 83.99 |
| Dec 7, 2023 | 83.96 |
| Dec 6, 2023 | 82.33 |
| Dec 5, 2023 | 79.34 |
| Dec 4, 2023 | 83.03 |
| Dec 1, 2023 | 80.73 |
| Nov 30, 2023 | 75.81 |
| Nov 29, 2023 | 76.99 |
| Nov 28, 2023 | 77.07 |
| Nov 27, 2023 | 76.13 |
| Nov 24, 2023 | 79.22 |
| Nov 22, 2023 | 78.49 |
| Nov 21, 2023 | 76.10 |
| Nov 20, 2023 | 79.13 |
| Nov 17, 2023 | 75.12 |
| Nov 16, 2023 | 79.73 |
| Nov 15, 2023 | 83.09 |
| Nov 14, 2023 | 87.16 |
| Nov 13, 2023 | 83.49 |
| Nov 10, 2023 | 83.78 |
| Nov 9, 2023 | 83.79 |
| Nov 8, 2023 | 86.03 |
| Nov 7, 2023 | 87.13 |
| Nov 6, 2023 | 84.57 |
| Nov 3, 2023 | 85.28 |
| Nov 2, 2023 | 79.01 |
| Nov 1, 2023 | 76.94 |
| Oct 31, 2023 | 77.66 |
| Oct 30, 2023 | 76.61 |
| Oct 27, 2023 | 74.48 |
| Oct 26, 2023 | 76.16 |
| Oct 25, 2023 | 74.39 |
| Oct 24, 2023 | 72.01 |
| Oct 23, 2023 | 72.31 |
| Oct 20, 2023 | 76.42 |
| Oct 19, 2023 | 76.57 |
| Oct 18, 2023 | 79.46 |
| Oct 17, 2023 | 81.61 |
| Oct 16, 2023 | 79.99 |
| Oct 13, 2023 | 75.75 |
| Oct 12, 2023 | 74.58 |
| Oct 11, 2023 | 76.51 |
| Oct 10, 2023 | 77.75 |
| Oct 9, 2023 | 76.66 |
| Oct 6, 2023 | 14.24 |
| Oct 5, 2023 | 14.51 |
| Oct 4, 2023 | 14.35 |
| Oct 3, 2023 | 14.63 |
| Oct 2, 2023 | 14.78 |
| Sep 29, 2023 | 15.32 |
| Sep 28, 2023 | 15.09 |
| Sep 27, 2023 | 15.02 |
| Sep 26, 2023 | 15.05 |
| Sep 25, 2023 | 15.59 |
| Sep 22, 2023 | 15.78 |
| Sep 21, 2023 | 15.96 |
| Sep 20, 2023 | 16.47 |
| Sep 19, 2023 | 16.35 |
| Sep 18, 2023 | 15.93 |
| Sep 15, 2023 | 16.39 |
| Sep 14, 2023 | 16.33 |
| Sep 13, 2023 | 15.87 |
| Sep 12, 2023 | 15.74 |
| Sep 11, 2023 | 17.13 |
| Sep 8, 2023 | 17.70 |
| Sep 7, 2023 | 17.37 |
| Sep 6, 2023 | 18.36 |
| Sep 5, 2023 | 18.51 |
| Sep 1, 2023 | 18.53 |
| Aug 31, 2023 | 18.85 |
| Aug 30, 2023 | 18.66 |
| Aug 29, 2023 | 18.34 |
| Aug 28, 2023 | 17.98 |
| Aug 25, 2023 | 17.56 |
| Aug 24, 2023 | 18.61 |
| Aug 23, 2023 | 19.02 |
| Aug 22, 2023 | 18.45 |
| Aug 21, 2023 | 18.68 |
| Aug 18, 2023 | 19.13 |
| Aug 17, 2023 | 19.03 |
| Aug 16, 2023 | 19.14 |
| Aug 15, 2023 | 19.10 |
| Aug 14, 2023 | 19.48 |
| Aug 11, 2023 | 19.80 |
| Aug 10, 2023 | 19.60 |
| Aug 9, 2023 | 19.51 |
| Aug 8, 2023 | 19.33 |
| Aug 7, 2023 | 19.53 |
| Aug 4, 2023 | 19.45 |
| Aug 3, 2023 | 19.73 |
| Aug 2, 2023 | 19.08 |
| Aug 1, 2023 | 20.20 |
| Jul 31, 2023 | 20.38 |
| Jul 28, 2023 | 20.05 |
| Jul 27, 2023 | 19.90 |
| Jul 26, 2023 | 20.02 |
| Jul 25, 2023 | 19.60 |
| Jul 24, 2023 | 19.93 |
| Jul 21, 2023 | 19.38 |
| Jul 20, 2023 | 19.18 |
| Jul 19, 2023 | 19.85 |
| Jul 18, 2023 | 18.99 |
| Jul 17, 2023 | 19.04 |
| Jul 14, 2023 | 14.97 |
| Jul 13, 2023 | 14.97 |
| Jul 12, 2023 | 14.99 |
| Jul 11, 2023 | 14.86 |
| Jul 10, 2023 | 14.58 |
| Jul 7, 2023 | 14.70 |
| Jul 6, 2023 | 14.82 |
| Jul 5, 2023 | 15.08 |
| Jul 3, 2023 | 15.03 |
| Jun 30, 2023 | 14.89 |
| Jun 29, 2023 | 14.46 |
| Jun 28, 2023 | 14.42 |
| Jun 27, 2023 | 14.47 |
| Jun 26, 2023 | 14.26 |
| Jun 23, 2023 | 13.91 |
| Jun 22, 2023 | 14.40 |
| Jun 21, 2023 | 14.56 |
| Jun 20, 2023 | 14.40 |
| Jun 16, 2023 | 14.67 |
| Jun 15, 2023 | 14.81 |
| Jun 14, 2023 | 14.87 |
| Jun 13, 2023 | 14.55 |
| Jun 12, 2023 | 14.17 |
| Jun 9, 2023 | 13.47 |
| Jun 8, 2023 | 13.72 |
| Jun 7, 2023 | 13.89 |
| Jun 6, 2023 | 14.00 |
| Jun 5, 2023 | 13.90 |
| Jun 2, 2023 | 14.31 |
| Jun 1, 2023 | 14.41 |
| May 31, 2023 | 15.44 |
| May 30, 2023 | 23.77 |
| May 26, 2023 | 23.76 |
| May 25, 2023 | 23.65 |
| May 24, 2023 | 24.41 |
| May 23, 2023 | 24.74 |
| May 22, 2023 | 25.31 |
| May 19, 2023 | 24.88 |
| May 18, 2023 | 25.74 |
| May 17, 2023 | 25.87 |
| May 16, 2023 | 24.86 |
| May 15, 2023 | 25.84 |
| May 12, 2023 | 26.03 |
| May 11, 2023 | 26.31 |
| May 10, 2023 | 26.65 |
| May 9, 2023 | 26.59 |
| May 8, 2023 | 26.64 |
| May 5, 2023 | 26.22 |
| May 4, 2023 | 25.47 |
| May 3, 2023 | 26.23 |
| May 2, 2023 | 26.30 |
| May 1, 2023 | 26.58 |
| Apr 28, 2023 | 26.60 |
| Apr 27, 2023 | 26.46 |
| Apr 26, 2023 | 25.92 |
| Apr 25, 2023 | 26.22 |
| Apr 24, 2023 | 26.87 |
| Apr 21, 2023 | 20.71 |
| Apr 20, 2023 | 20.74 |
| Apr 19, 2023 | 20.70 |
| Apr 18, 2023 | 20.46 |
| Apr 17, 2023 | 20.50 |
| Apr 14, 2023 | 19.97 |
| Apr 13, 2023 | 19.91 |
| Apr 12, 2023 | 19.60 |
| Apr 11, 2023 | 19.74 |
| Apr 10, 2023 | 19.45 |
| Apr 6, 2023 | 19.50 |
| Apr 5, 2023 | 19.42 |
| Apr 4, 2023 | 19.60 |
| Apr 3, 2023 | 19.82 |
| Mar 31, 2023 | 19.65 |
| Mar 30, 2023 | 19.16 |
| Mar 29, 2023 | 18.99 |
| Mar 28, 2023 | 18.70 |
| Mar 27, 2023 | 18.54 |
| Mar 24, 2023 | 17.90 |
| Mar 23, 2023 | 17.95 |
| Mar 22, 2023 | 18.35 |
| Mar 21, 2023 | 19.35 |
| Mar 20, 2023 | 19.17 |
| Mar 17, 2023 | 19.29 |
| Mar 16, 2023 | 19.71 |
| Mar 15, 2023 | 19.67 |
| Mar 14, 2023 | 19.66 |
| Mar 13, 2023 | 20.09 |
| Mar 10, 2023 | 20.68 |
| Mar 9, 2023 | 20.97 |
| Mar 8, 2023 | 21.36 |
| Mar 7, 2023 | 21.60 |
| Mar 6, 2023 | 21.83 |
| Mar 3, 2023 | 22.37 |
| Mar 2, 2023 | 22.49 |
| Mar 1, 2023 | 22.43 |
| Feb 28, 2023 | 23.42 |
| Feb 27, 2023 | 22.72 |
| Feb 24, 2023 | 22.43 |
| Feb 23, 2023 | 22.94 |
| Feb 22, 2023 | 23.20 |
| Feb 21, 2023 | 23.29 |
| Feb 17, 2023 | 24.23 |
| Feb 16, 2023 | 24.26 |
| Feb 15, 2023 | 24.44 |
| Feb 14, 2023 | 24.36 |
| Feb 13, 2023 | 24.59 |
| Feb 10, 2023 | 24.52 |
| Feb 9, 2023 | 24.54 |
| Feb 8, 2023 | 24.04 |
| Feb 7, 2023 | 24.47 |
| Feb 6, 2023 | 24.50 |
| Feb 3, 2023 | 24.58 |
| Feb 2, 2023 | 25.08 |
| Feb 1, 2023 | 25.34 |
| Jan 31, 2023 | 24.60 |
| Jan 30, 2023 | 24.21 |
| Jan 27, 2023 | 23.82 |
| Jan 26, 2023 | 23.85 |
| Jan 25, 2023 | 24.09 |
| Jan 24, 2023 | 23.79 |
| Jan 23, 2023 | 24.01 |
| Jan 20, 2023 | 23.83 |
| Jan 19, 2023 | 23.15 |
| Jan 18, 2023 | 23.74 |
| Jan 17, 2023 | 24.11 |
| Jan 13, 2023 | 24.40 |
| Jan 12, 2023 | 24.59 |
| Jan 11, 2023 | 24.76 |
| Jan 10, 2023 | 24.55 |
| Jan 9, 2023 | 24.60 |
| Jan 6, 2023 | 24.88 |
| Jan 5, 2023 | 24.74 |
| Jan 4, 2023 | 24.54 |
| Jan 3, 2023 | 24.48 |
| Dec 30, 2022 | 14.75 |
| Dec 29, 2022 | 14.68 |
| Dec 28, 2022 | 14.58 |
| Dec 27, 2022 | 14.55 |
| Dec 23, 2022 | 14.38 |
| Dec 22, 2022 | 14.25 |
| Dec 21, 2022 | 14.28 |
| Dec 20, 2022 | 13.98 |
| Dec 19, 2022 | 14.14 |
| Dec 16, 2022 | 14.06 |
| Dec 15, 2022 | 14.37 |
| Dec 14, 2022 | 14.39 |
| Dec 13, 2022 | 14.62 |
| Dec 12, 2022 | 14.64 |
| Dec 9, 2022 | 14.64 |
| Dec 8, 2022 | 14.71 |
| Dec 7, 2022 | 14.71 |
| Dec 6, 2022 | 14.60 |
| Dec 5, 2022 | 14.88 |
| Dec 2, 2022 | 15.35 |
| Dec 1, 2022 | 15.18 |
| Nov 30, 2022 | 15.15 |
| Nov 29, 2022 | 14.84 |
| Nov 28, 2022 | 15.11 |
| Nov 25, 2022 | 15.05 |
| Nov 23, 2022 | 15.10 |
| Nov 22, 2022 | 15.00 |
| Nov 21, 2022 | 14.87 |
| Nov 18, 2022 | 14.80 |
| Nov 17, 2022 | 14.88 |
| Nov 16, 2022 | 15.68 |
| Nov 15, 2022 | 18.45 |
| Nov 14, 2022 | 18.44 |
| Nov 11, 2022 | 18.70 |
| Nov 10, 2022 | 18.41 |
| Nov 9, 2022 | 17.59 |
| Nov 8, 2022 | 18.32 |
| Nov 7, 2022 | 18.37 |
| Nov 4, 2022 | 18.17 |
| Nov 3, 2022 | 18.48 |
| Nov 2, 2022 | 18.75 |
| Nov 1, 2022 | 18.99 |
| Oct 31, 2022 | 19.05 |
| Oct 28, 2022 | 19.13 |
| Oct 27, 2022 | 18.87 |
| Oct 26, 2022 | 18.24 |
| Oct 25, 2022 | 18.20 |
| Oct 24, 2022 | 17.72 |
| Oct 21, 2022 | 17.19 |
| Oct 20, 2022 | 17.08 |
| Oct 19, 2022 | 17.18 |
| Oct 18, 2022 | 17.53 |
| Oct 17, 2022 | 17.04 |
| Oct 14, 2022 | 16.91 |
| Oct 13, 2022 | 17.21 |
| Oct 12, 2022 | 16.99 |
| Oct 11, 2022 | 16.94 |
| Oct 10, 2022 | 16.68 |
| Oct 7, 2022 | 15.02 |
| Oct 6, 2022 | 15.38 |
| Oct 5, 2022 | 15.61 |
| Oct 4, 2022 | 15.63 |
| Oct 3, 2022 | 15.22 |
| Sep 30, 2022 | 14.56 |
| Sep 29, 2022 | 14.87 |
| Sep 28, 2022 | 15.21 |
| Sep 27, 2022 | 14.84 |
| Sep 26, 2022 | 14.69 |
| Sep 23, 2022 | 14.95 |
| Sep 22, 2022 | 15.28 |
| Sep 21, 2022 | 15.41 |
| Sep 20, 2022 | 15.45 |
| Sep 19, 2022 | 15.66 |
| Sep 16, 2022 | 15.53 |
| Sep 15, 2022 | 15.61 |
| Sep 14, 2022 | 15.84 |
| Sep 13, 2022 | 16.10 |
| Sep 12, 2022 | 16.90 |
| Sep 9, 2022 | 16.82 |
| Sep 8, 2022 | 16.79 |
| Sep 7, 2022 | 16.61 |
| Sep 6, 2022 | 16.14 |
| Sep 2, 2022 | 15.99 |
| Sep 1, 2022 | 16.03 |
| Aug 31, 2022 | 15.71 |
| Aug 30, 2022 | 15.88 |
| Aug 29, 2022 | 15.88 |
| Aug 26, 2022 | 16.17 |
| Aug 25, 2022 | 16.86 |
| Aug 24, 2022 | 16.76 |
| Aug 23, 2022 | 18.54 |
| Aug 22, 2022 | 18.49 |
| Aug 19, 2022 | 19.28 |
| Aug 18, 2022 | 19.32 |
| Aug 17, 2022 | 19.56 |
| Aug 16, 2022 | 19.52 |
| Aug 15, 2022 | 19.12 |
| Aug 12, 2022 | 18.86 |
| Aug 11, 2022 | 18.39 |
| Aug 10, 2022 | 18.13 |
| Aug 9, 2022 | 17.86 |
| Aug 8, 2022 | 18.10 |
| Aug 5, 2022 | 18.01 |
| Aug 4, 2022 | 17.84 |
| Aug 3, 2022 | 18.19 |
| Aug 2, 2022 | 18.16 |
| Aug 1, 2022 | 18.25 |
| Jul 29, 2022 | 18.03 |
| Jul 28, 2022 | 17.79 |
| Jul 27, 2022 | 17.31 |
| Jul 26, 2022 | 17.03 |
| Jul 25, 2022 | 17.66 |
| Jul 22, 2022 | 17.81 |
| Jul 21, 2022 | 17.68 |
| Jul 20, 2022 | 17.94 |
| Jul 19, 2022 | 17.76 |
| Jul 18, 2022 | 17.26 |
| Jul 15, 2022 | 16.99 |
| Jul 14, 2022 | 16.75 |
| Jul 13, 2022 | 16.69 |
| Jul 12, 2022 | 16.55 |
| Jul 11, 2022 | 16.36 |
| Jul 8, 2022 | 16.47 |
| Jul 7, 2022 | 16.57 |
| Jul 6, 2022 | 16.37 |
| Jul 5, 2022 | 16.41 |
| Jul 1, 2022 | 15.63 |
| Jun 30, 2022 | 15.58 |
| Jun 29, 2022 | 15.91 |
| Jun 28, 2022 | 16.09 |
| Jun 27, 2022 | 16.53 |
| Jun 24, 2022 | 16.48 |
| Jun 23, 2022 | 16.08 |
| Jun 22, 2022 | 15.73 |
| Jun 21, 2022 | 15.46 |
| Jun 17, 2022 | 15.11 |
| Jun 16, 2022 | 14.90 |
| Jun 15, 2022 | 15.51 |
| Jun 14, 2022 | 15.44 |
| Jun 13, 2022 | 15.50 |
| Jun 10, 2022 | 16.15 |
| Jun 9, 2022 | 16.63 |
| Jun 8, 2022 | 16.67 |
| Jun 7, 2022 | 16.82 |
| Jun 6, 2022 | 17.17 |
| Jun 3, 2022 | 17.17 |
| Jun 2, 2022 | 17.20 |
| Jun 1, 2022 | 16.90 |
| May 31, 2022 | 17.09 |
| May 27, 2022 | 17.38 |
| May 26, 2022 | 17.19 |
| May 25, 2022 | 16.68 |
| May 24, 2022 | 16.23 |
| May 23, 2022 | 16.50 |
| May 20, 2022 | 16.38 |
| May 19, 2022 | 17.65 |
| May 18, 2022 | 17.60 |
| May 17, 2022 | 19.47 |
| May 16, 2022 | 19.24 |
| May 13, 2022 | 19.02 |
| May 12, 2022 | 18.81 |
| May 11, 2022 | 18.10 |
| May 10, 2022 | 18.27 |
| May 9, 2022 | 18.24 |
| May 6, 2022 | 18.26 |
| May 5, 2022 | 18.13 |
| May 4, 2022 | 18.69 |
| May 3, 2022 | 18.00 |
| May 2, 2022 | 18.05 |
| Apr 29, 2022 | 17.97 |
| Apr 28, 2022 | 18.85 |
| Apr 27, 2022 | 20.25 |
| Apr 26, 2022 | 20.12 |
| Apr 25, 2022 | 20.16 |
| Apr 22, 2022 | 18.73 |
| Apr 21, 2022 | 19.35 |
| Apr 20, 2022 | 19.56 |
| Apr 19, 2022 | 19.12 |
| Apr 18, 2022 | 18.72 |
| Apr 14, 2022 | 18.76 |
| Apr 13, 2022 | 18.92 |
| Apr 12, 2022 | 19.03 |
| Apr 11, 2022 | 18.96 |
| Apr 8, 2022 | 19.36 |
| Apr 7, 2022 | 18.66 |
| Apr 6, 2022 | 18.26 |
| Apr 5, 2022 | 18.16 |
| Apr 4, 2022 | 18.18 |
| Apr 1, 2022 | 17.80 |
| Mar 31, 2022 | 17.75 |
| Mar 30, 2022 | 18.17 |
| Mar 29, 2022 | 18.48 |
| Mar 28, 2022 | 18.06 |
| Mar 25, 2022 | 18.49 |
| Mar 24, 2022 | 18.42 |
| Mar 23, 2022 | 18.30 |
| Mar 22, 2022 | 17.96 |
| Mar 21, 2022 | 17.65 |
| Mar 18, 2022 | 17.70 |
| Mar 17, 2022 | 17.86 |
| Mar 16, 2022 | 17.80 |
| Mar 15, 2022 | 17.52 |
| Mar 14, 2022 | 17.09 |
| Mar 11, 2022 | 17.51 |
| Mar 10, 2022 | 17.58 |
| Mar 9, 2022 | 17.58 |
| Mar 8, 2022 | 17.21 |
| Mar 7, 2022 | 17.27 |
| Mar 4, 2022 | 17.72 |
| Mar 3, 2022 | 17.87 |
| Mar 2, 2022 | 17.93 |
| Mar 1, 2022 | 17.26 |
| Feb 28, 2022 | 17.54 |
| Feb 25, 2022 | 17.63 |
| Feb 24, 2022 | 17.23 |
| Feb 23, 2022 | 16.88 |
| Feb 22, 2022 | 17.74 |
| Feb 18, 2022 | 18.77 |
| Feb 17, 2022 | 18.91 |
| Feb 16, 2022 | 19.08 |
| Feb 15, 2022 | 19.10 |
| Feb 14, 2022 | 19.24 |
| Feb 11, 2022 | 19.12 |
| Feb 10, 2022 | 19.11 |
| Feb 9, 2022 | 19.92 |
| Feb 8, 2022 | 19.75 |
| Feb 7, 2022 | 19.38 |
| Feb 4, 2022 | 19.47 |
| Feb 3, 2022 | 19.94 |
| Feb 2, 2022 | 20.30 |
| Feb 1, 2022 | 20.14 |
| Jan 31, 2022 | 19.86 |
| Jan 28, 2022 | 19.58 |
| Jan 27, 2022 | 19.31 |
| Jan 26, 2022 | 19.31 |
| Jan 25, 2022 | 19.75 |
| Jan 24, 2022 | 19.97 |
| Jan 21, 2022 | 19.40 |
| Jan 20, 2022 | 19.67 |
| Jan 19, 2022 | 20.10 |
| Jan 18, 2022 | 20.41 |
| Jan 14, 2022 | 20.55 |
| Jan 13, 2022 | 20.70 |
| Jan 12, 2022 | 20.38 |
| Jan 11, 2022 | 19.90 |
| Jan 10, 2022 | 20.08 |
| Jan 7, 2022 | 20.42 |
| Jan 6, 2022 | 20.73 |
| Jan 5, 2022 | 20.28 |
| Jan 4, 2022 | 20.34 |
| Jan 3, 2022 | 20.31 |
| Dec 31, 2021 | 24.11 |
| Dec 30, 2021 | 23.87 |
| Dec 29, 2021 | 24.22 |
| Dec 28, 2021 | 23.93 |
| Dec 27, 2021 | 23.77 |
| Dec 23, 2021 | 23.33 |
| Dec 22, 2021 | 23.40 |
| Dec 21, 2021 | 23.07 |
| Dec 20, 2021 | 22.95 |
| Dec 17, 2021 | 23.40 |
| Dec 16, 2021 | 24.04 |
| Dec 15, 2021 | 24.03 |
| Dec 14, 2021 | 23.66 |
| Dec 13, 2021 | 23.53 |
| Dec 10, 2021 | 24.12 |
| Dec 9, 2021 | 23.58 |
| Dec 8, 2021 | 23.52 |
| Dec 7, 2021 | 23.61 |
| Dec 6, 2021 | 23.12 |
| Dec 3, 2021 | 22.80 |
| Dec 2, 2021 | 22.99 |
| Dec 1, 2021 | 21.93 |
| Nov 30, 2021 | 22.18 |
| Nov 29, 2021 | 22.84 |
| Nov 26, 2021 | 22.79 |
| Nov 24, 2021 | 23.45 |
| Nov 23, 2021 | 23.70 |
| Nov 22, 2021 | 23.30 |
| Nov 19, 2021 | 23.12 |
| Nov 18, 2021 | 23.31 |
| Nov 17, 2021 | 23.37 |
| Nov 16, 2021 | 23.69 |
| Nov 15, 2021 | 24.31 |
| Nov 12, 2021 | 24.02 |
| Nov 11, 2021 | 23.96 |
| Nov 10, 2021 | 23.59 |
| Nov 9, 2021 | 23.36 |
| Nov 8, 2021 | 22.91 |
| Nov 5, 2021 | 23.09 |
| Nov 4, 2021 | 23.12 |
| Nov 3, 2021 | 23.21 |
| Nov 2, 2021 | 22.79 |
| Nov 1, 2021 | 22.62 |
| Oct 29, 2021 | 22.67 |
| Oct 28, 2021 | 22.61 |
| Oct 27, 2021 | 23.15 |
| Oct 26, 2021 | 23.37 |
| Oct 25, 2021 | 23.13 |
| Oct 22, 2021 | 23.31 |
| Oct 21, 2021 | 23.49 |
| Oct 20, 2021 | 22.78 |
| Oct 19, 2021 | 22.53 |
| Oct 18, 2021 | 22.36 |
| Oct 15, 2021 | 21.65 |
| Oct 14, 2021 | 21.59 |
| Oct 13, 2021 | 21.14 |
| Oct 12, 2021 | 21.31 |
| Oct 11, 2021 | 21.32 |
| Oct 8, 2021 | 22.81 |
| Oct 7, 2021 | 22.84 |
| Oct 6, 2021 | 22.50 |
| Oct 5, 2021 | 22.26 |
| Oct 4, 2021 | 22.06 |
| Oct 1, 2021 | 22.15 |
| Sep 30, 2021 | 22.25 |
| Sep 29, 2021 | 23.09 |
| Sep 28, 2021 | 22.87 |
| Sep 27, 2021 | 23.27 |
| Sep 24, 2021 | 22.97 |
| Sep 23, 2021 | 22.80 |
| Sep 22, 2021 | 22.49 |
| Sep 21, 2021 | 21.90 |
| Sep 20, 2021 | 21.69 |
| Sep 17, 2021 | 21.92 |
| Sep 16, 2021 | 22.12 |
| Sep 15, 2021 | 21.96 |
| Sep 14, 2021 | 21.42 |
| Sep 13, 2021 | 21.22 |
| Sep 10, 2021 | 21.30 |
| Sep 9, 2021 | 21.43 |
| Sep 8, 2021 | 21.32 |
| Sep 7, 2021 | 21.28 |
| Sep 3, 2021 | 21.24 |
| Sep 2, 2021 | 21.39 |
| Sep 1, 2021 | 21.50 |
| Aug 31, 2021 | 21.60 |
| Aug 30, 2021 | 21.42 |
| Aug 27, 2021 | 21.71 |
| Aug 26, 2021 | 22.24 |
| Aug 25, 2021 | 22.60 |
| Aug 24, 2021 | 22.13 |
| Aug 23, 2021 | 22.13 |
| Aug 20, 2021 | 22.33 |
| Aug 19, 2021 | 22.19 |
| Aug 18, 2021 | 22.11 |
| Aug 17, 2021 | 22.13 |
| Aug 16, 2021 | 22.60 |
| Aug 13, 2021 | 21.98 |
| Aug 12, 2021 | 22.29 |
| Aug 11, 2021 | 22.49 |
| Aug 10, 2021 | 22.23 |
| Aug 9, 2021 | 21.78 |
| Aug 6, 2021 | 21.91 |
| Aug 5, 2021 | 21.97 |
| Aug 4, 2021 | 22.33 |
| Aug 3, 2021 | 22.94 |
| Aug 2, 2021 | 22.65 |
| Jul 30, 2021 | 22.58 |
| Jul 29, 2021 | 22.73 |
| Jul 28, 2021 | 22.60 |
| Jul 27, 2021 | 22.94 |
| Jul 26, 2021 | 22.80 |
| Jul 23, 2021 | 22.89 |
| Jul 22, 2021 | 22.40 |
| Jul 21, 2021 | 22.30 |
| Jul 20, 2021 | 22.39 |
| Jul 19, 2021 | 21.90 |
| Jul 16, 2021 | 21.95 |
| Jul 15, 2021 | 22.31 |
| Jul 14, 2021 | 22.41 |
| Jul 13, 2021 | 22.28 |
| Jul 12, 2021 | 22.59 |
| Jul 9, 2021 | 22.76 |
| Jul 8, 2021 | 22.12 |
| Jul 7, 2021 | 22.33 |
| Jul 6, 2021 | 22.25 |
| Jul 2, 2021 | 22.50 |
| Jul 1, 2021 | 22.28 |
| Jun 30, 2021 | 21.87 |
| Jun 29, 2021 | 21.89 |
| Jun 28, 2021 | 21.80 |
| Jun 25, 2021 | 21.79 |
| Jun 24, 2021 | 21.42 |
| Jun 23, 2021 | 21.40 |
| Jun 22, 2021 | 21.33 |
| Jun 21, 2021 | 21.16 |
| Jun 18, 2021 | 20.61 |
| Jun 17, 2021 | 20.72 |
| Jun 16, 2021 | 20.99 |
| Jun 15, 2021 | 21.39 |
| Jun 14, 2021 | 21.17 |
| Jun 11, 2021 | 21.26 |
| Jun 10, 2021 | 20.88 |
| Jun 9, 2021 | 21.01 |
| Jun 8, 2021 | 21.09 |
| Jun 7, 2021 | 20.58 |
| Jun 4, 2021 | 20.55 |
| Jun 3, 2021 | 20.38 |
| Jun 2, 2021 | 20.40 |
| Jun 1, 2021 | 20.75 |
| May 28, 2021 | 20.23 |
| May 27, 2021 | 20.11 |
| May 26, 2021 | 20.15 |
| May 25, 2021 | 20.04 |
| May 24, 2021 | 20.33 |
| May 21, 2021 | 20.78 |
| May 20, 2021 | 21.00 |
| May 19, 2021 | 20.74 |
| May 18, 2021 | 21.33 |
| May 17, 2021 | 21.81 |
| May 14, 2021 | 21.62 |
| May 13, 2021 | 21.80 |
| May 12, 2021 | 21.51 |
| May 11, 2021 | 21.77 |
| May 10, 2021 | 22.24 |
| May 7, 2021 | 21.80 |
| May 6, 2021 | 21.77 |
| May 5, 2021 | 21.62 |
| May 4, 2021 | 21.76 |
| May 3, 2021 | 21.52 |
| Apr 30, 2021 | 21.34 |
| Apr 29, 2021 | 21.39 |
| Apr 28, 2021 | 21.07 |
| Apr 27, 2021 | 21.03 |
| Apr 26, 2021 | 21.02 |
| Apr 23, 2021 | 27.82 |
| Apr 22, 2021 | 27.90 |
| Apr 21, 2021 | 27.84 |
| Apr 20, 2021 | 27.01 |
| Apr 19, 2021 | 26.82 |
| Apr 16, 2021 | 26.87 |
| Apr 15, 2021 | 26.39 |
| Apr 14, 2021 | 26.15 |
| Apr 13, 2021 | 26.10 |
| Apr 12, 2021 | 26.19 |
| Apr 9, 2021 | 25.62 |
| Apr 8, 2021 | 25.14 |
| Apr 7, 2021 | 25.43 |
| Apr 6, 2021 | 25.58 |
| Apr 5, 2021 | 25.52 |
| Apr 1, 2021 | 25.90 |
| Mar 31, 2021 | 25.56 |
| Mar 30, 2021 | 25.92 |
| Mar 29, 2021 | 25.77 |
| Mar 26, 2021 | 26.09 |
| Mar 25, 2021 | 25.86 |
| Mar 24, 2021 | 25.31 |
| Mar 23, 2021 | 25.00 |
| Mar 22, 2021 | 25.49 |
| Mar 19, 2021 | 25.91 |
| Mar 18, 2021 | 25.59 |
| Mar 17, 2021 | 25.34 |
| Mar 16, 2021 | 24.95 |
| Mar 15, 2021 | 25.31 |
| Mar 12, 2021 | 25.01 |
| Mar 11, 2021 | 24.18 |
| Mar 10, 2021 | 24.56 |
| Mar 9, 2021 | 24.10 |
| Mar 8, 2021 | 24.58 |
| Mar 5, 2021 | 23.89 |
| Mar 4, 2021 | 23.06 |
| Mar 3, 2021 | 23.10 |
| Mar 2, 2021 | 22.96 |
| Mar 1, 2021 | 22.65 |
| Feb 26, 2021 | 22.33 |
| Feb 25, 2021 | 22.38 |
| Feb 24, 2021 | 23.14 |
| Feb 23, 2021 | 23.15 |
| Feb 22, 2021 | 23.36 |
| Feb 19, 2021 | 23.12 |
| Feb 18, 2021 | 23.34 |
| Feb 17, 2021 | 22.54 |
| Feb 16, 2021 | 21.66 |
| Feb 12, 2021 | 21.28 |
| Feb 11, 2021 | 21.51 |
| Feb 10, 2021 | 22.54 |
| Feb 9, 2021 | 22.38 |
| Feb 8, 2021 | 22.07 |
| Feb 5, 2021 | 21.91 |
| Feb 4, 2021 | 22.07 |
| Feb 3, 2021 | 21.63 |
| Feb 2, 2021 | 21.46 |
| Feb 1, 2021 | 21.03 |
| Jan 29, 2021 | 20.77 |
| Jan 28, 2021 | 21.36 |
| Jan 27, 2021 | 20.60 |
| Jan 26, 2021 | 21.95 |
| Jan 25, 2021 | 22.24 |
| Jan 22, 2021 | 22.81 |
| Jan 21, 2021 | 23.21 |
| Jan 20, 2021 | 23.01 |
| Jan 19, 2021 | 23.11 |
| Jan 15, 2021 | 23.02 |
| Jan 14, 2021 | 23.51 |
| Jan 13, 2021 | 23.92 |
| Jan 12, 2021 | 24.61 |
| Jan 11, 2021 | 23.82 |
| Jan 8, 2021 | 23.69 |
| Jan 7, 2021 | 23.35 |
| Jan 6, 2021 | 23.15 |
| Jan 5, 2021 | 21.89 |
| Jan 4, 2021 | 21.91 |
| Dec 31, 2020 | 22.79 |
| Dec 30, 2020 | 22.82 |
| Dec 29, 2020 | 22.68 |
| Dec 28, 2020 | 22.98 |
| Dec 24, 2020 | 23.25 |
| Dec 23, 2020 | 23.05 |
| Dec 22, 2020 | 23.07 |
| Dec 21, 2020 | 23.23 |
| Dec 18, 2020 | 23.15 |
| Dec 17, 2020 | 23.20 |
| Dec 16, 2020 | 23.35 |
| Dec 15, 2020 | 23.13 |
| Dec 14, 2020 | 22.80 |
| Dec 11, 2020 | 22.82 |
| Dec 10, 2020 | 22.90 |
| Dec 9, 2020 | 22.86 |
| Dec 8, 2020 | 22.11 |
| Dec 7, 2020 | 22.24 |
| Dec 4, 2020 | 22.07 |
| Dec 3, 2020 | 21.73 |
| Dec 2, 2020 | 21.48 |
| Dec 1, 2020 | 22.09 |
| Nov 30, 2020 | 21.37 |
| Nov 27, 2020 | 21.70 |
| Nov 25, 2020 | 21.62 |
| Nov 24, 2020 | 21.68 |
| Nov 23, 2020 | 21.07 |
| Nov 20, 2020 | 20.89 |
| Nov 19, 2020 | 21.14 |
| Nov 18, 2020 | 21.43 |
| Nov 17, 2020 | 21.61 |
| Nov 16, 2020 | 21.86 |
| Nov 13, 2020 | 22.29 |
| Nov 12, 2020 | 22.15 |
| Nov 11, 2020 | 22.65 |
| Nov 10, 2020 | 22.49 |
| Nov 9, 2020 | 22.67 |
| Nov 6, 2020 | 22.63 |
| Nov 5, 2020 | 22.64 |
| Nov 4, 2020 | 22.51 |
| Nov 3, 2020 | 22.78 |
| Nov 2, 2020 | 21.91 |
| Oct 30, 2020 | 21.31 |
| Oct 29, 2020 | 21.13 |
| Oct 28, 2020 | 21.18 |
| Oct 27, 2020 | 21.77 |
| Oct 26, 2020 | 21.88 |
| Oct 23, 2020 | 22.39 |
| Oct 22, 2020 | 22.13 |
| Oct 21, 2020 | 22.34 |
| Oct 20, 2020 | 22.14 |
| Oct 19, 2020 | 22.18 |
| Oct 16, 2020 | 22.43 |
| Oct 15, 2020 | 22.80 |
| Oct 14, 2020 | 22.66 |
| Oct 13, 2020 | 22.78 |
| Oct 12, 2020 | 22.61 |
| Oct 9, 2020 | 22.48 |
| Oct 8, 2020 | 22.82 |
| Oct 7, 2020 | 22.69 |
| Oct 6, 2020 | 22.45 |
| Oct 5, 2020 | 22.56 |
| Oct 2, 2020 | 23.81 |
| Oct 1, 2020 | 23.71 |
| Sep 30, 2020 | 23.51 |
| Sep 29, 2020 | 23.23 |
| Sep 28, 2020 | 23.49 |
| Sep 25, 2020 | 22.88 |
| Sep 24, 2020 | 22.47 |
| Sep 23, 2020 | 22.43 |
| Sep 22, 2020 | 22.99 |
| Sep 21, 2020 | 22.73 |
| Sep 18, 2020 | 23.57 |
| Sep 17, 2020 | 23.70 |
| Sep 16, 2020 | 23.68 |
| Sep 15, 2020 | 24.02 |
| Sep 14, 2020 | 24.09 |
| Sep 11, 2020 | 23.67 |
| Sep 10, 2020 | 23.52 |
| Sep 9, 2020 | 23.64 |
| Sep 8, 2020 | 23.24 |
| Sep 4, 2020 | 23.55 |
| Sep 3, 2020 | 23.76 |
| Sep 2, 2020 | 24.21 |
| Sep 1, 2020 | 23.95 |
| Aug 31, 2020 | 23.94 |
| Aug 28, 2020 | 23.70 |
| Aug 27, 2020 | 23.69 |
| Aug 26, 2020 | 23.96 |
| Aug 25, 2020 | 23.90 |
| Aug 24, 2020 | 24.06 |
| Aug 21, 2020 | 23.91 |
| Aug 20, 2020 | 24.11 |
| Aug 19, 2020 | 24.63 |
| Aug 18, 2020 | 24.94 |
| Aug 17, 2020 | 24.66 |
| Aug 14, 2020 | 24.30 |
| Aug 13, 2020 | 23.89 |
| Aug 12, 2020 | 23.63 |
| Aug 11, 2020 | 23.27 |
| Aug 10, 2020 | 23.48 |
| Aug 7, 2020 | 23.27 |
| Aug 6, 2020 | 23.25 |
| Aug 5, 2020 | 23.23 |
| Aug 4, 2020 | 23.40 |
| Aug 3, 2020 | 23.36 |
| Jul 31, 2020 | 22.99 |
| Jul 30, 2020 | 23.41 |
| Jul 29, 2020 | 22.70 |
| Jul 28, 2020 | 22.39 |
| Jul 27, 2020 | 22.49 |
| Jul 24, 2020 | 22.55 |
| Jul 23, 2020 | 22.72 |
| Jul 22, 2020 | 22.88 |
| Jul 21, 2020 | 22.57 |
| Jul 20, 2020 | 22.19 |
| Jul 17, 2020 | 22.18 |
| Jul 16, 2020 | 22.26 |
| Jul 15, 2020 | 22.00 |
| Jul 14, 2020 | 21.22 |
| Jul 13, 2020 | 20.69 |
| Jul 10, 2020 | 24.36 |
| Jul 9, 2020 | 24.23 |
| Jul 8, 2020 | 24.72 |
| Jul 7, 2020 | 24.76 |
| Jul 6, 2020 | 25.17 |
| Jul 2, 2020 | 25.70 |
| Jul 1, 2020 | 25.72 |
| Jun 30, 2020 | 25.81 |
| Jun 29, 2020 | 25.86 |
| Jun 26, 2020 | 25.36 |
| Jun 25, 2020 | 25.89 |
| Jun 24, 2020 | 25.91 |
| Jun 23, 2020 | 27.17 |
| Jun 22, 2020 | 27.46 |
| Jun 19, 2020 | 26.25 |
| Jun 18, 2020 | 26.76 |
| Jun 17, 2020 | 26.93 |
| Jun 16, 2020 | 25.84 |
| Jun 15, 2020 | 24.97 |
| Jun 12, 2020 | 24.59 |
| Jun 11, 2020 | 24.12 |
| Jun 10, 2020 | 25.43 |
| Jun 9, 2020 | 26.13 |
| Jun 8, 2020 | 26.51 |
| Jun 5, 2020 | 26.47 |
| Jun 4, 2020 | 25.76 |
| Jun 3, 2020 | 25.78 |
| Jun 2, 2020 | 25.27 |
| Jun 1, 2020 | 25.32 |
| May 29, 2020 | 25.24 |
| May 28, 2020 | 25.08 |
| May 27, 2020 | 25.67 |
| May 26, 2020 | 24.56 |
| May 22, 2020 | 24.18 |
| May 21, 2020 | 24.42 |
| May 20, 2020 | 24.59 |
| May 19, 2020 | 24.61 |
| May 18, 2020 | 23.75 |
| May 15, 2020 | 22.84 |
| May 14, 2020 | 21.94 |
| May 13, 2020 | 21.60 |
| May 12, 2020 | 22.55 |
| May 11, 2020 | 22.82 |
| May 8, 2020 | 22.62 |
| May 7, 2020 | 21.67 |
| May 6, 2020 | 21.95 |
| May 5, 2020 | 21.95 |
| May 4, 2020 | 21.76 |
| May 1, 2020 | 21.12 |
| Apr 30, 2020 | 21.90 |
| Apr 29, 2020 | 22.63 |
| Apr 28, 2020 | 21.91 |
| Apr 27, 2020 | 21.55 |
| Apr 24, 2020 | 21.30 |
| Apr 23, 2020 | 20.54 |
| Apr 22, 2020 | 20.47 |
| Apr 21, 2020 | 20.56 |
| Apr 20, 2020 | 20.91 |
| Apr 17, 2020 | 17.28 |
| Apr 16, 2020 | 17.08 |
| Apr 15, 2020 | 16.28 |
| Apr 14, 2020 | 16.77 |
| Apr 13, 2020 | 15.99 |
| Apr 9, 2020 | 15.53 |
| Apr 8, 2020 | 14.90 |
| Apr 7, 2020 | 14.45 |
| Apr 6, 2020 | 13.93 |
| Apr 3, 2020 | 12.30 |
| Apr 2, 2020 | 12.85 |
| Apr 1, 2020 | 12.96 |
| Mar 31, 2020 | 13.56 |
| Mar 30, 2020 | 14.03 |
| Mar 27, 2020 | 13.90 |
| Mar 26, 2020 | 14.12 |
| Mar 25, 2020 | 13.14 |
| Mar 24, 2020 | 12.56 |
| Mar 23, 2020 | 11.41 |
| Mar 20, 2020 | 10.91 |
| Mar 19, 2020 | 12.50 |
| Mar 18, 2020 | 12.90 |
| Mar 17, 2020 | 14.57 |
| Mar 16, 2020 | 13.84 |
| Mar 13, 2020 | 16.52 |
| Mar 12, 2020 | 15.87 |
| Mar 11, 2020 | 18.26 |
| Mar 10, 2020 | 19.65 |
| Mar 9, 2020 | 18.95 |
| Mar 6, 2020 | 18.59 |
| Mar 5, 2020 | 18.45 |
| Mar 4, 2020 | 19.32 |
| Mar 3, 2020 | 18.94 |
| Mar 2, 2020 | 19.33 |
| Feb 28, 2020 | 19.33 |
| Feb 27, 2020 | 19.50 |
| Feb 26, 2020 | 19.56 |
| Feb 25, 2020 | 20.00 |
| Feb 24, 2020 | 20.34 |
| Feb 21, 2020 | 20.44 |
| Feb 20, 2020 | 20.71 |
| Feb 19, 2020 | 20.37 |
| Feb 18, 2020 | 20.61 |
| Feb 14, 2020 | 19.42 |
| Feb 13, 2020 | 19.57 |
| Feb 12, 2020 | 19.52 |
| Feb 11, 2020 | 19.20 |
| Feb 10, 2020 | 18.99 |
| Feb 7, 2020 | 19.32 |
| Feb 6, 2020 | 19.53 |
| Feb 5, 2020 | 19.92 |
| Feb 4, 2020 | 19.12 |
| Feb 3, 2020 | 19.28 |
| Jan 31, 2020 | 19.15 |
| Jan 30, 2020 | 19.66 |
| Jan 29, 2020 | 20.14 |
| Jan 28, 2020 | 20.14 |
| Jan 27, 2020 | 20.21 |
| Jan 24, 2020 | 20.59 |
| Jan 23, 2020 | 21.76 |
| Jan 22, 2020 | 21.46 |
| Jan 21, 2020 | 21.66 |
| Jan 17, 2020 | 21.95 |
| Jan 16, 2020 | 22.08 |
| Jan 15, 2020 | 21.83 |
| Jan 14, 2020 | 21.64 |
| Jan 13, 2020 | 21.11 |
| Jan 10, 2020 | 21.66 |
| Jan 9, 2020 | 22.22 |
| Jan 8, 2020 | 22.26 |
| Jan 7, 2020 | 22.52 |
| Jan 6, 2020 | 22.79 |
| Jan 3, 2020 | 23.17 |
| Jan 2, 2020 | 23.17 |
| Dec 31, 2019 | 23.28 |
| Dec 30, 2019 | 23.13 |
| Dec 27, 2019 | 25.42 |
| Dec 26, 2019 | 25.57 |
| Dec 24, 2019 | 25.77 |
| Dec 23, 2019 | 25.68 |
| Dec 20, 2019 | 25.38 |
| Dec 19, 2019 | 25.12 |
| Dec 18, 2019 | 25.37 |
| Dec 17, 2019 | 25.36 |
| Dec 16, 2019 | 24.64 |
| Dec 13, 2019 | 24.91 |
| Dec 12, 2019 | 25.06 |
| Dec 11, 2019 | 25.02 |
| Dec 10, 2019 | 25.07 |
| Dec 9, 2019 | 24.33 |
| Dec 6, 2019 | 24.82 |
| Dec 5, 2019 | 24.44 |
| Dec 4, 2019 | 24.45 |
| Dec 3, 2019 | 24.50 |
| Dec 2, 2019 | 25.13 |
| Nov 29, 2019 | 25.21 |
| Nov 27, 2019 | 25.49 |
| Nov 26, 2019 | 25.22 |
| Nov 25, 2019 | 25.55 |
| Nov 22, 2019 | 25.34 |
| Nov 21, 2019 | 25.41 |
| Nov 20, 2019 | 25.96 |
| Nov 19, 2019 | 26.00 |
| Nov 18, 2019 | 26.27 |
| Nov 15, 2019 | 26.11 |
| Nov 14, 2019 | 25.17 |
| Nov 13, 2019 | 25.45 |
| Nov 12, 2019 | 25.06 |
| Nov 11, 2019 | 27.10 |
| Nov 8, 2019 | 26.87 |
| Nov 7, 2019 | 27.17 |
| Nov 6, 2019 | 27.24 |
| Nov 5, 2019 | 26.99 |
| Nov 4, 2019 | 26.74 |
| Nov 1, 2019 | 26.46 |
| Oct 31, 2019 | 26.08 |
| Oct 30, 2019 | 26.32 |
| Oct 29, 2019 | 26.38 |
| Oct 28, 2019 | 26.71 |
| Oct 25, 2019 | 26.57 |
| Oct 24, 2019 | 26.78 |
| Oct 23, 2019 | 26.50 |
| Oct 22, 2019 | 26.64 |
| Oct 21, 2019 | 26.65 |
| Oct 18, 2019 | 26.24 |
| Oct 17, 2019 | 26.28 |
| Oct 16, 2019 | 26.12 |
| Oct 15, 2019 | 25.64 |
| Oct 14, 2019 | 25.25 |
| Oct 11, 2019 | 25.45 |
| Oct 10, 2019 | 25.03 |
| Oct 9, 2019 | 24.78 |
| Oct 8, 2019 | 24.77 |
| Oct 7, 2019 | 25.40 |
| Oct 4, 2019 | 26.48 |
| Oct 3, 2019 | 26.47 |
| Oct 2, 2019 | 26.98 |
| Oct 1, 2019 | 27.70 |
| Sep 30, 2019 | 27.38 |
| Sep 27, 2019 | 26.77 |
| Sep 26, 2019 | 26.55 |
| Sep 25, 2019 | 26.87 |
| Sep 24, 2019 | 26.36 |
| Sep 23, 2019 | 26.69 |
| Sep 20, 2019 | 25.78 |
| Sep 19, 2019 | 25.30 |
| Sep 18, 2019 | 25.46 |
| Sep 17, 2019 | 25.84 |
| Sep 16, 2019 | 25.84 |
| Sep 13, 2019 | 25.99 |
| Sep 12, 2019 | 25.70 |
| Sep 11, 2019 | 26.30 |
| Sep 10, 2019 | 25.61 |
| Sep 9, 2019 | 24.41 |
| Sep 6, 2019 | 24.37 |
| Sep 5, 2019 | 24.26 |
| Sep 4, 2019 | 23.49 |
| Sep 3, 2019 | 23.24 |
| Aug 30, 2019 | 22.84 |
| Aug 29, 2019 | 22.86 |
| Aug 28, 2019 | 22.64 |
| Aug 27, 2019 | 22.33 |
| Aug 26, 2019 | 22.35 |
| Aug 23, 2019 | 22.36 |
| Aug 22, 2019 | 22.76 |
| Aug 21, 2019 | 22.55 |
| Aug 20, 2019 | 22.41 |
| Aug 19, 2019 | 22.57 |
| Aug 16, 2019 | 22.61 |
| Aug 15, 2019 | 22.76 |
| Aug 14, 2019 | 22.60 |
| Aug 13, 2019 | 23.55 |
| Aug 12, 2019 | 23.54 |
| Aug 9, 2019 | 23.90 |
| Aug 8, 2019 | 23.91 |
| Aug 7, 2019 | 23.85 |
| Aug 6, 2019 | 24.11 |
| Aug 5, 2019 | 23.70 |
| Aug 2, 2019 | 24.14 |
| Aug 1, 2019 | 24.83 |
| Jul 31, 2019 | 24.94 |
| Jul 30, 2019 | 25.13 |
| Jul 29, 2019 | 25.34 |
| Jul 26, 2019 | 25.27 |
| Jul 25, 2019 | 24.84 |
| Jul 24, 2019 | 26.24 |
| Jul 23, 2019 | 26.10 |
| Jul 22, 2019 | 26.31 |
| Jul 19, 2019 | 25.98 |
| Jul 18, 2019 | 26.14 |
| Jul 17, 2019 | 26.10 |
| Jul 16, 2019 | 26.78 |
| Jul 15, 2019 | 26.31 |
| Jul 12, 2019 | 26.92 |
| Jul 11, 2019 | 26.53 |
| Jul 10, 2019 | 26.56 |
| Jul 9, 2019 | 26.40 |
| Jul 8, 2019 | 26.86 |
| Jul 5, 2019 | 27.27 |
| Jul 3, 2019 | 27.27 |
| Jul 2, 2019 | 27.13 |
| Jul 1, 2019 | 26.59 |
| Jun 28, 2019 | 26.17 |
| Jun 27, 2019 | 25.76 |
| Jun 26, 2019 | 25.46 |
| Jun 25, 2019 | 26.23 |
| Jun 24, 2019 | 25.86 |
| Jun 21, 2019 | 26.02 |
| Jun 20, 2019 | 26.02 |
| Jun 19, 2019 | 26.11 |
| Jun 18, 2019 | 26.29 |
| Jun 17, 2019 | 25.76 |
| Jun 14, 2019 | 25.77 |
| Jun 13, 2019 | 25.57 |
| Jun 12, 2019 | 25.56 |
| Jun 11, 2019 | 25.84 |
| Jun 10, 2019 | 26.06 |
| Jun 7, 2019 | 26.38 |
| Jun 6, 2019 | 26.30 |
| Jun 5, 2019 | 26.25 |
| Jun 4, 2019 | 26.25 |
| Jun 3, 2019 | 26.01 |
| May 31, 2019 | 26.32 |
| May 30, 2019 | 27.06 |
| May 29, 2019 | 26.45 |
| May 28, 2019 | 26.24 |
| May 24, 2019 | 26.84 |
| May 23, 2019 | 27.13 |
| May 22, 2019 | 28.23 |
| May 21, 2019 | 27.39 |
| May 20, 2019 | 26.93 |
| May 17, 2019 | 26.82 |
| May 16, 2019 | 26.70 |
| May 15, 2019 | 26.46 |
| May 14, 2019 | 26.44 |
| May 13, 2019 | 26.38 |
| May 10, 2019 | 26.85 |
| May 9, 2019 | 27.15 |
| May 8, 2019 | 26.93 |
| May 7, 2019 | 27.28 |
| May 6, 2019 | 27.50 |
| May 3, 2019 | 27.72 |
| May 2, 2019 | 28.32 |
| May 1, 2019 | 27.81 |
| Apr 30, 2019 | 28.24 |
| Apr 29, 2019 | 28.31 |
| Apr 26, 2019 | 28.89 |
| Apr 25, 2019 | 28.97 |
| Apr 24, 2019 | 29.18 |
| Apr 23, 2019 | 29.28 |
| Apr 22, 2019 | 28.88 |
| Apr 18, 2019 | 30.50 |
| Apr 17, 2019 | 30.75 |
| Apr 16, 2019 | 31.30 |
| Apr 15, 2019 | 31.55 |
| Apr 12, 2019 | 31.32 |
| Apr 11, 2019 | 31.47 |
| Apr 10, 2019 | 31.10 |
| Apr 9, 2019 | 30.55 |
| Apr 8, 2019 | 30.89 |
| Apr 5, 2019 | 30.74 |
| Apr 4, 2019 | 30.26 |
| Apr 3, 2019 | 29.86 |
| Apr 2, 2019 | 30.15 |
| Apr 1, 2019 | 30.20 |
| Mar 29, 2019 | 29.66 |
| Mar 28, 2019 | 29.35 |
| Mar 27, 2019 | 29.02 |
| Mar 26, 2019 | 29.26 |
| Mar 25, 2019 | 29.18 |
| Mar 22, 2019 | 28.67 |
| Mar 21, 2019 | 29.40 |
| Mar 20, 2019 | 28.55 |
| Mar 19, 2019 | 28.42 |
| Mar 18, 2019 | 28.10 |
| Mar 15, 2019 | 26.93 |
| Mar 14, 2019 | 26.78 |
| Mar 13, 2019 | 26.90 |
| Mar 12, 2019 | 26.93 |
| Mar 11, 2019 | 27.04 |
| Mar 8, 2019 | 26.39 |
| Mar 7, 2019 | 26.81 |
| Mar 6, 2019 | 27.47 |
| Mar 5, 2019 | 27.36 |
| Mar 4, 2019 | 27.55 |
| Mar 1, 2019 | 27.93 |
| Feb 28, 2019 | 28.14 |
| Feb 27, 2019 | 27.53 |
| Feb 26, 2019 | 28.33 |
| Feb 25, 2019 | 27.43 |
| Feb 22, 2019 | 28.08 |
| Feb 21, 2019 | 28.05 |
| Feb 20, 2019 | 28.87 |
| Feb 19, 2019 | 29.07 |
| Feb 15, 2019 | 29.56 |
| Feb 14, 2019 | 29.35 |
| Feb 13, 2019 | 28.95 |
| Feb 12, 2019 | 29.20 |
| Feb 11, 2019 | 28.72 |
| Feb 8, 2019 | 28.25 |
| Feb 7, 2019 | 28.37 |
| Feb 6, 2019 | 27.34 |
| Feb 5, 2019 | 28.08 |
| Feb 4, 2019 | 28.06 |
| Feb 1, 2019 | 27.66 |
| Jan 31, 2019 | 27.69 |
| Jan 30, 2019 | 27.66 |
| Jan 29, 2019 | 27.02 |
| Jan 28, 2019 | 26.93 |
| Jan 25, 2019 | 26.65 |
| Jan 24, 2019 | 27.18 |
| Jan 23, 2019 | 28.58 |
| Jan 22, 2019 | 28.54 |
| Jan 18, 2019 | 29.15 |
| Jan 17, 2019 | 28.92 |
| Jan 16, 2019 | 28.25 |
| Jan 15, 2019 | 27.87 |
| Jan 14, 2019 | 27.60 |
| Jan 11, 2019 | 27.73 |
| Jan 10, 2019 | 28.71 |
| Jan 9, 2019 | 28.60 |
| Jan 8, 2019 | 27.83 |
| Jan 7, 2019 | 28.02 |
| Jan 4, 2019 | 27.62 |
| Jan 3, 2019 | 28.32 |
| Jan 2, 2019 | 27.46 |
| Dec 31, 2018 | 27.38 |
| Dec 28, 2018 | 20.70 |
| Dec 27, 2018 | 20.60 |
| Dec 26, 2018 | 20.64 |
| Dec 24, 2018 | 19.83 |
| Dec 21, 2018 | 20.16 |
| Dec 20, 2018 | 20.31 |
| Dec 19, 2018 | 20.79 |
| Dec 18, 2018 | 21.07 |
| Dec 17, 2018 | 21.15 |
| Dec 14, 2018 | 21.81 |
| Dec 13, 2018 | 22.14 |
| Dec 12, 2018 | 22.23 |
| Dec 11, 2018 | 22.08 |
| Dec 10, 2018 | 22.13 |
| Dec 7, 2018 | 22.32 |
| Dec 6, 2018 | 23.40 |
| Dec 4, 2018 | 23.73 |
| Dec 3, 2018 | 23.69 |
| Nov 30, 2018 | 23.66 |
| Nov 29, 2018 | 23.66 |
| Nov 28, 2018 | 23.83 |
| Nov 27, 2018 | 23.87 |
| Nov 26, 2018 | 23.66 |
| Nov 23, 2018 | 23.60 |
| Nov 21, 2018 | 23.26 |
| Nov 20, 2018 | 22.84 |
| Nov 19, 2018 | 23.67 |
| Nov 16, 2018 | 23.86 |
| Nov 15, 2018 | 23.84 |
| Nov 14, 2018 | 23.66 |
| Nov 13, 2018 | 24.60 |
| Nov 12, 2018 | 22.25 |
| Nov 9, 2018 | 22.79 |
| Nov 8, 2018 | 22.96 |
| Nov 7, 2018 | 22.70 |
| Nov 6, 2018 | 22.38 |
| Nov 5, 2018 | 21.99 |
| Nov 2, 2018 | 21.97 |
| Nov 1, 2018 | 21.77 |
| Oct 31, 2018 | 21.27 |
| Oct 30, 2018 | 21.97 |
| Oct 29, 2018 | 21.95 |
| Oct 26, 2018 | 21.91 |
| Oct 25, 2018 | 21.73 |
| Oct 24, 2018 | 21.20 |
| Oct 23, 2018 | 21.83 |
| Oct 22, 2018 | 21.94 |
| Oct 19, 2018 | 21.88 |
| Oct 18, 2018 | 21.60 |
| Oct 17, 2018 | 21.25 |
| Oct 16, 2018 | 22.42 |
| Oct 15, 2018 | 22.23 |
| Oct 12, 2018 | 21.99 |
| Oct 11, 2018 | 21.44 |
| Oct 10, 2018 | 21.73 |
| Oct 9, 2018 | 22.49 |
| Oct 8, 2018 | 22.42 |
| Oct 5, 2018 | 22.90 |
| Oct 4, 2018 | 22.89 |
| Oct 3, 2018 | 23.15 |
| Oct 2, 2018 | 23.26 |
| Oct 1, 2018 | 23.43 |
| Sep 28, 2018 | 23.25 |
| Sep 27, 2018 | 23.45 |
| Sep 26, 2018 | 23.39 |
| Sep 25, 2018 | 23.11 |
| Sep 24, 2018 | 23.16 |
| Sep 21, 2018 | 23.27 |
| Sep 20, 2018 | 23.42 |
| Sep 19, 2018 | 23.43 |
| Sep 18, 2018 | 23.16 |
| Sep 17, 2018 | 22.58 |
| Sep 14, 2018 | 22.85 |
| Sep 13, 2018 | 23.03 |
| Sep 12, 2018 | 23.08 |
| Sep 11, 2018 | 23.10 |
| Sep 10, 2018 | 23.06 |
| Sep 7, 2018 | 23.10 |
| Sep 6, 2018 | 23.10 |
| Sep 5, 2018 | 23.07 |
| Sep 4, 2018 | 23.41 |
| Aug 31, 2018 | 22.66 |
| Aug 30, 2018 | 22.35 |
| Aug 29, 2018 | 22.59 |
| Aug 28, 2018 | 22.39 |
| Aug 27, 2018 | 22.37 |
| Aug 24, 2018 | 22.70 |
| Aug 23, 2018 | 22.55 |
| Aug 22, 2018 | 22.20 |
| Aug 21, 2018 | 22.12 |
| Aug 20, 2018 | 22.22 |
| Aug 17, 2018 | 22.06 |
| Aug 16, 2018 | 22.03 |
| Aug 15, 2018 | 21.83 |
| Aug 14, 2018 | 21.56 |
| Aug 13, 2018 | 20.01 |
| Aug 10, 2018 | 20.21 |
| Aug 9, 2018 | 20.41 |
| Aug 8, 2018 | 20.22 |
| Aug 7, 2018 | 20.05 |
| Aug 6, 2018 | 20.04 |
| Aug 3, 2018 | 19.98 |
| Aug 2, 2018 | 19.79 |
| Aug 1, 2018 | 19.30 |
| Jul 31, 2018 | 19.51 |
| Jul 30, 2018 | 19.43 |
| Jul 27, 2018 | 19.32 |
| Jul 26, 2018 | 19.58 |
| Jul 25, 2018 | 19.40 |
| Jul 24, 2018 | 19.34 |
| Jul 23, 2018 | 19.98 |
| Jul 20, 2018 | 19.71 |
| Jul 19, 2018 | 19.80 |
| Jul 18, 2018 | 19.33 |
| Jul 17, 2018 | 19.38 |
| Jul 16, 2018 | 19.29 |
| Jul 13, 2018 | 20.40 |
| Jul 12, 2018 | 20.32 |
| Jul 11, 2018 | 20.36 |
| Jul 10, 2018 | 20.59 |
| Jul 9, 2018 | 20.64 |
| Jul 6, 2018 | 20.08 |
| Jul 5, 2018 | 19.89 |
| Jul 3, 2018 | 19.77 |
| Jul 2, 2018 | 19.72 |
| Jun 29, 2018 | 19.87 |
| Jun 28, 2018 | 19.78 |
| Jun 27, 2018 | 19.67 |
| Jun 26, 2018 | 20.07 |
| Jun 25, 2018 | 20.10 |
| Jun 22, 2018 | 20.33 |
| Jun 21, 2018 | 20.42 |
| Jun 20, 2018 | 20.37 |
| Jun 19, 2018 | 20.25 |
| Jun 18, 2018 | 20.24 |
| Jun 15, 2018 | 20.08 |
| Jun 14, 2018 | 19.55 |
| Jun 13, 2018 | 19.43 |
| Jun 12, 2018 | 19.57 |
| Jun 11, 2018 | 19.43 |
| Jun 8, 2018 | 19.28 |
| Jun 7, 2018 | 19.04 |
| Jun 6, 2018 | 19.12 |
| Jun 5, 2018 | 19.03 |
| Jun 4, 2018 | 19.02 |
| Jun 1, 2018 | 18.79 |
| May 31, 2018 | 18.83 |
| May 30, 2018 | 18.82 |
| May 29, 2018 | 18.15 |
| May 25, 2018 | 18.29 |
| May 24, 2018 | 18.33 |
| May 23, 2018 | 18.05 |
| May 22, 2018 | 16.89 |
| May 21, 2018 | 17.45 |
| May 18, 2018 | 17.32 |
| May 17, 2018 | 17.54 |
| May 16, 2018 | 17.43 |
| May 15, 2018 | 17.56 |
| May 14, 2018 | 17.81 |
| May 11, 2018 | 17.56 |
| May 10, 2018 | 17.31 |
| May 9, 2018 | 17.28 |
| May 8, 2018 | 17.10 |
| May 7, 2018 | 17.00 |
| May 4, 2018 | 17.08 |
| May 3, 2018 | 16.90 |
| May 2, 2018 | 16.97 |
| May 1, 2018 | 16.92 |
| Apr 30, 2018 | 16.76 |
| Apr 27, 2018 | 17.03 |
| Apr 26, 2018 | 16.57 |
| Apr 25, 2018 | 15.79 |
| Apr 24, 2018 | 15.66 |
| Apr 23, 2018 | 15.45 |
| Apr 20, 2018 | 16.11 |
| Apr 19, 2018 | 16.33 |
| Apr 18, 2018 | 16.68 |
| Apr 17, 2018 | 16.80 |
| Apr 16, 2018 | 16.53 |
| Apr 13, 2018 | 16.55 |
| Apr 12, 2018 | 17.17 |
| Apr 11, 2018 | 17.23 |
| Apr 10, 2018 | 17.41 |
| Apr 9, 2018 | 17.14 |
| Apr 6, 2018 | 17.38 |
| Apr 5, 2018 | 18.07 |
| Apr 4, 2018 | 17.78 |
| Apr 3, 2018 | 17.38 |
| Apr 2, 2018 | 17.38 |
| Mar 29, 2018 | 18.41 |
| Mar 28, 2018 | 18.01 |
| Mar 27, 2018 | 17.86 |
| Mar 26, 2018 | 17.82 |
| Mar 23, 2018 | 17.21 |
| Mar 22, 2018 | 17.35 |
| Mar 21, 2018 | 17.89 |
| Mar 20, 2018 | 17.74 |
| Mar 19, 2018 | 17.99 |
| Mar 16, 2018 | 18.11 |
| Mar 15, 2018 | 18.18 |
| Mar 14, 2018 | 18.18 |
| Mar 13, 2018 | 18.48 |
| Mar 12, 2018 | 18.39 |
| Mar 9, 2018 | 18.46 |
| Mar 8, 2018 | 17.97 |
| Mar 7, 2018 | 18.13 |
| Mar 6, 2018 | 18.41 |
| Mar 5, 2018 | 18.07 |
| Mar 2, 2018 | 18.02 |
| Mar 1, 2018 | 18.25 |
| Feb 28, 2018 | 17.74 |
| Feb 27, 2018 | 17.05 |
| Feb 26, 2018 | 17.83 |
| Feb 23, 2018 | 18.06 |
| Feb 22, 2018 | 17.16 |
| Feb 21, 2018 | 17.70 |
| Feb 20, 2018 | 16.36 |
| Feb 16, 2018 | 16.70 |
| Feb 15, 2018 | 16.89 |
| Feb 14, 2018 | 16.93 |
| Feb 13, 2018 | 16.49 |
| Feb 12, 2018 | 17.00 |
| Feb 9, 2018 | 16.95 |
| Feb 8, 2018 | 17.02 |
| Feb 7, 2018 | 17.07 |
| Feb 6, 2018 | 17.42 |
| Feb 5, 2018 | 17.06 |
| Feb 2, 2018 | 17.69 |
| Feb 1, 2018 | 18.21 |
| Jan 31, 2018 | 18.17 |
| Jan 30, 2018 | 18.52 |
| Jan 29, 2018 | 19.08 |
| Jan 26, 2018 | 19.20 |
| Jan 25, 2018 | 18.78 |
| Jan 24, 2018 | 18.79 |
| Jan 23, 2018 | 18.49 |
| Jan 22, 2018 | 18.33 |
| Jan 19, 2018 | 18.17 |
| Jan 18, 2018 | 17.94 |
| Jan 17, 2018 | 17.91 |
| Jan 16, 2018 | 17.69 |
| Jan 12, 2018 | 18.00 |
| Jan 11, 2018 | 17.54 |
| Jan 10, 2018 | 17.17 |
| Jan 9, 2018 | 17.16 |
| Jan 8, 2018 | 17.30 |
| Jan 5, 2018 | 17.42 |
| Jan 4, 2018 | 17.24 |
| Jan 3, 2018 | 16.62 |
| Jan 2, 2018 | 16.47 |
| Dec 29, 2017 | 20.86 |
| Dec 28, 2017 | 20.86 |
| Dec 27, 2017 | 20.87 |
| Dec 26, 2017 | 21.33 |
| Dec 22, 2017 | 21.04 |
| Dec 21, 2017 | 20.95 |
| Dec 20, 2017 | 20.63 |
| Dec 19, 2017 | 20.86 |
| Dec 18, 2017 | 21.49 |
| Dec 15, 2017 | 21.07 |
| Dec 14, 2017 | 20.96 |
| Dec 13, 2017 | 21.44 |
| Dec 12, 2017 | 21.55 |
| Dec 11, 2017 | 21.10 |
| Dec 8, 2017 | 20.99 |
| Dec 7, 2017 | 20.42 |
| Dec 6, 2017 | 20.40 |
| Dec 5, 2017 | 21.16 |
| Dec 4, 2017 | 21.76 |
| Dec 1, 2017 | 20.77 |
| Nov 30, 2017 | 21.13 |
| Nov 29, 2017 | 20.91 |
| Nov 28, 2017 | 19.42 |
| Nov 27, 2017 | 18.80 |
| Nov 24, 2017 | 18.67 |
| Nov 22, 2017 | 18.75 |
| Nov 21, 2017 | 18.60 |
| Nov 20, 2017 | 19.13 |
| Nov 17, 2017 | 18.68 |
| Nov 16, 2017 | 18.93 |
| Nov 15, 2017 | 19.16 |
| Nov 14, 2017 | 20.03 |
| Nov 13, 2017 | 17.21 |
| Nov 10, 2017 | 16.99 |
| Nov 9, 2017 | 16.83 |
| Nov 8, 2017 | 16.61 |
| Nov 7, 2017 | 16.61 |
| Nov 6, 2017 | 16.88 |
| Nov 3, 2017 | 17.11 |
| Nov 2, 2017 | 17.09 |
| Nov 1, 2017 | 16.89 |
| Oct 31, 2017 | 17.10 |
| Oct 30, 2017 | 17.15 |
| Oct 27, 2017 | 17.14 |
| Oct 26, 2017 | 17.92 |
| Oct 25, 2017 | 17.43 |
| Oct 24, 2017 | 17.63 |
| Oct 23, 2017 | 17.97 |
| Oct 20, 2017 | 18.15 |
| Oct 19, 2017 | 18.18 |
| Oct 18, 2017 | 18.37 |
| Oct 17, 2017 | 18.43 |
| Oct 16, 2017 | 17.99 |
| Oct 13, 2017 | 17.89 |
| Oct 12, 2017 | 18.11 |
| Oct 11, 2017 | 18.70 |
| Oct 10, 2017 | 19.21 |
| Oct 9, 2017 | 19.06 |
| Oct 6, 2017 | 18.78 |
| Oct 5, 2017 | 18.79 |
| Oct 4, 2017 | 18.91 |
| Oct 3, 2017 | 19.72 |
| Oct 2, 2017 | 19.79 |
| Sep 29, 2017 | 19.76 |
| Sep 28, 2017 | 19.82 |
| Sep 27, 2017 | 19.79 |
| Sep 26, 2017 | 19.44 |
| Sep 25, 2017 | 19.51 |
| Sep 22, 2017 | 19.04 |
| Sep 21, 2017 | 18.66 |
| Sep 20, 2017 | 18.87 |
| Sep 19, 2017 | 18.89 |
| Sep 18, 2017 | 19.64 |
| Sep 15, 2017 | 19.82 |
| Sep 14, 2017 | 19.92 |
| Sep 13, 2017 | 19.94 |
| Sep 12, 2017 | 19.37 |
| Sep 11, 2017 | 18.80 |
| Sep 8, 2017 | 18.73 |
| Sep 7, 2017 | 18.63 |
| Sep 6, 2017 | 19.05 |
| Sep 5, 2017 | 19.27 |
| Sep 1, 2017 | 19.53 |
| Aug 31, 2017 | 19.50 |
| Aug 30, 2017 | 19.28 |
| Aug 29, 2017 | 18.95 |
| Aug 28, 2017 | 18.86 |
| Aug 25, 2017 | 19.08 |
| Aug 24, 2017 | 18.55 |
| Aug 23, 2017 | 18.63 |
| Aug 22, 2017 | 19.08 |
| Aug 21, 2017 | 18.96 |
| Aug 18, 2017 | 18.58 |
| Aug 17, 2017 | 18.50 |
| Aug 16, 2017 | 18.23 |
| Aug 15, 2017 | 17.35 |
| Aug 14, 2017 | 21.78 |
| Aug 11, 2017 | 21.38 |
| Aug 10, 2017 | 21.14 |
| Aug 9, 2017 | 21.75 |
| Aug 8, 2017 | 21.79 |
| Aug 7, 2017 | 21.81 |
| Aug 4, 2017 | 22.11 |
| Aug 3, 2017 | 22.02 |
| Aug 2, 2017 | 22.80 |
| Aug 1, 2017 | 22.72 |
| Jul 31, 2017 | 22.31 |
| Jul 28, 2017 | 21.95 |
| Jul 27, 2017 | 21.98 |
| Jul 26, 2017 | 21.25 |
| Jul 25, 2017 | 20.97 |
| Jul 24, 2017 | 20.55 |
| Jul 21, 2017 | 20.97 |
| Jul 20, 2017 | 20.56 |
| Jul 19, 2017 | 20.09 |
| Jul 18, 2017 | 19.98 |
| Jul 17, 2017 | 20.27 |
| Jul 14, 2017 | 18.45 |
| Jul 13, 2017 | 18.67 |
| Jul 12, 2017 | 18.25 |
| Jul 11, 2017 | 18.13 |
| Jul 10, 2017 | 18.29 |
| Jul 7, 2017 | 18.43 |
| Jul 6, 2017 | 18.65 |
| Jul 5, 2017 | 19.03 |
| Jul 3, 2017 | 21.41 |
| Jun 30, 2017 | 21.08 |
| Jun 29, 2017 | 20.99 |
| Jun 28, 2017 | 21.10 |
| Jun 27, 2017 | 22.05 |
| Jun 26, 2017 | 22.02 |
| Jun 23, 2017 | 21.65 |
| Jun 22, 2017 | 21.83 |
| Jun 21, 2017 | 21.72 |
| Jun 20, 2017 | 22.35 |
| Jun 19, 2017 | 23.44 |
| Jun 16, 2017 | 23.54 |
| Jun 15, 2017 | 23.72 |
| Jun 14, 2017 | 23.61 |
| Jun 13, 2017 | 23.80 |
| Jun 12, 2017 | 23.68 |
| Jun 9, 2017 | 23.21 |
| Jun 8, 2017 | 22.77 |
| Jun 7, 2017 | 23.62 |
| Jun 6, 2017 | 23.74 |
| Jun 5, 2017 | 24.52 |
| Jun 2, 2017 | 24.92 |
| Jun 1, 2017 | 24.79 |
| May 31, 2017 | 24.16 |
| May 30, 2017 | 24.05 |
| May 26, 2017 | 24.26 |
| May 25, 2017 | 23.86 |
| May 24, 2017 | 24.05 |
| May 23, 2017 | 25.44 |
| May 22, 2017 | 26.65 |
| May 19, 2017 | 27.39 |
| May 18, 2017 | 26.86 |
| May 17, 2017 | 26.14 |
| May 16, 2017 | 26.27 |
| May 15, 2017 | 26.37 |
| May 12, 2017 | 26.22 |
| May 11, 2017 | 26.39 |
| May 10, 2017 | 26.43 |
| May 9, 2017 | 26.42 |
| May 8, 2017 | 26.58 |
| May 5, 2017 | 26.22 |
| May 4, 2017 | 26.19 |
| May 3, 2017 | 25.83 |
| May 2, 2017 | 25.78 |
| May 1, 2017 | 25.41 |
| Apr 28, 2017 | 25.70 |
| Apr 27, 2017 | 25.89 |
| Apr 26, 2017 | 26.36 |
| Apr 25, 2017 | 26.34 |
| Apr 24, 2017 | 26.60 |
| Apr 21, 2017 | 23.57 |
| Apr 20, 2017 | 23.52 |
| Apr 19, 2017 | 22.86 |
| Apr 18, 2017 | 22.62 |
| Apr 17, 2017 | 22.61 |
| Apr 13, 2017 | 22.61 |
| Apr 12, 2017 | 22.75 |
| Apr 11, 2017 | 23.03 |
| Apr 10, 2017 | 22.93 |
| Apr 7, 2017 | 22.80 |
| Apr 6, 2017 | 22.88 |
| Apr 5, 2017 | 22.91 |
| Apr 4, 2017 | 22.96 |
| Apr 3, 2017 | 23.35 |
| Mar 31, 2017 | 23.80 |
| Mar 30, 2017 | 23.86 |
| Mar 29, 2017 | 24.02 |
| Mar 28, 2017 | 23.81 |
| Mar 27, 2017 | 23.72 |
| Mar 24, 2017 | 24.03 |
| Mar 23, 2017 | 24.20 |
| Mar 22, 2017 | 24.28 |
| Mar 21, 2017 | 24.27 |
| Mar 20, 2017 | 24.47 |
| Mar 17, 2017 | 24.46 |
| Mar 16, 2017 | 24.62 |
| Mar 15, 2017 | 24.55 |
| Mar 14, 2017 | 24.67 |
| Mar 13, 2017 | 24.78 |
| Mar 10, 2017 | 24.71 |
| Mar 9, 2017 | 24.90 |
| Mar 8, 2017 | 24.91 |
| Mar 7, 2017 | 24.40 |
| Mar 6, 2017 | 24.76 |
| Mar 3, 2017 | 24.94 |
| Mar 2, 2017 | 25.26 |
| Mar 1, 2017 | 25.15 |
| Feb 28, 2017 | 25.14 |
| Feb 27, 2017 | 25.19 |
| Feb 24, 2017 | 25.25 |
| Feb 23, 2017 | 25.32 |
| Feb 22, 2017 | 25.63 |
| Feb 21, 2017 | 25.87 |
| Feb 17, 2017 | 25.94 |
| Feb 16, 2017 | 25.84 |
| Feb 15, 2017 | 26.30 |
| Feb 14, 2017 | 26.38 |
| Feb 13, 2017 | 26.07 |
| Feb 10, 2017 | 26.33 |
| Feb 9, 2017 | 26.46 |
| Feb 8, 2017 | 26.12 |
| Feb 7, 2017 | 25.55 |
| Feb 6, 2017 | 25.73 |
| Feb 3, 2017 | 26.12 |
| Feb 2, 2017 | 26.06 |
| Feb 1, 2017 | 25.78 |
| Jan 31, 2017 | 26.36 |
| Jan 30, 2017 | 26.43 |
| Jan 27, 2017 | 26.38 |
| Jan 26, 2017 | 26.57 |
| Jan 25, 2017 | 26.89 |
| Jan 24, 2017 | 27.01 |
| Jan 23, 2017 | 26.93 |
| Jan 20, 2017 | 27.53 |
| Jan 19, 2017 | 27.56 |
| Jan 18, 2017 | 27.93 |
| Jan 17, 2017 | 27.77 |
| Jan 13, 2017 | 28.06 |
| Jan 12, 2017 | 28.00 |
| Jan 11, 2017 | 27.84 |
| Jan 10, 2017 | 27.27 |
| Jan 9, 2017 | 27.21 |
| Jan 6, 2017 | 27.23 |
| Jan 5, 2017 | 27.59 |
| Jan 4, 2017 | 27.61 |
| Jan 3, 2017 | 27.38 |
| Dec 30, 2016 | 27.54 |
| Dec 29, 2016 | 27.73 |
| Dec 28, 2016 | 27.76 |
| Dec 27, 2016 | 27.99 |
| Dec 23, 2016 | 27.83 |
| Dec 22, 2016 | 27.75 |
| Dec 21, 2016 | 28.26 |
| Dec 20, 2016 | 28.60 |
| Dec 19, 2016 | 28.31 |
| Dec 16, 2016 | 28.00 |
| Dec 15, 2016 | 28.16 |
| Dec 14, 2016 | 27.93 |
| Dec 13, 2016 | 27.99 |
| Dec 12, 2016 | 28.18 |
| Dec 9, 2016 | 28.60 |
| Dec 8, 2016 | 28.75 |
| Dec 7, 2016 | 28.79 |
| Dec 6, 2016 | 28.23 |
| Dec 5, 2016 | 27.77 |
| Dec 2, 2016 | 27.71 |
| Dec 1, 2016 | 27.81 |
| Nov 30, 2016 | 27.64 |
| Nov 29, 2016 | 27.65 |
| Nov 28, 2016 | 27.81 |
| Nov 25, 2016 | 27.83 |
| Nov 23, 2016 | 27.86 |
| Nov 22, 2016 | 27.73 |
| Nov 21, 2016 | 27.18 |
| Nov 18, 2016 | 26.48 |
| Nov 17, 2016 | 27.09 |
| Nov 16, 2016 | 26.54 |
| Nov 15, 2016 | 26.76 |
| Nov 14, 2016 | 23.27 |
| Nov 11, 2016 | 23.62 |
| Nov 10, 2016 | 23.75 |
| Nov 9, 2016 | 22.86 |
| Nov 8, 2016 | 22.42 |
| Nov 7, 2016 | 22.40 |
| Nov 4, 2016 | 22.18 |
| Nov 3, 2016 | 22.61 |
| Nov 2, 2016 | 22.50 |
| Nov 1, 2016 | 22.77 |
| Oct 31, 2016 | 22.81 |
| Oct 28, 2016 | 22.83 |
| Oct 27, 2016 | 22.67 |
| Oct 26, 2016 | 23.45 |
| Oct 25, 2016 | 23.42 |
| Oct 24, 2016 | 22.98 |
| Oct 21, 2016 | 23.12 |
| Oct 20, 2016 | 23.01 |
| Oct 19, 2016 | 23.16 |
| Oct 18, 2016 | 23.29 |
| Oct 17, 2016 | 23.33 |
| Oct 14, 2016 | 23.88 |
| Oct 13, 2016 | 23.91 |
| Oct 12, 2016 | 24.10 |
| Oct 11, 2016 | 23.90 |
| Oct 10, 2016 | 24.11 |
| Oct 7, 2016 | 23.74 |
| Oct 6, 2016 | 23.83 |
| Oct 5, 2016 | 23.87 |
| Oct 4, 2016 | 23.48 |
| Oct 3, 2016 | 23.55 |
| Sep 30, 2016 | 23.90 |
| Sep 29, 2016 | 23.52 |
| Sep 28, 2016 | 23.88 |
| Sep 27, 2016 | 24.20 |
| Sep 26, 2016 | 24.05 |
| Sep 23, 2016 | 23.92 |
| Sep 22, 2016 | 23.90 |
| Sep 21, 2016 | 23.45 |
| Sep 20, 2016 | 23.38 |
| Sep 19, 2016 | 23.79 |
| Sep 16, 2016 | 23.74 |
| Sep 15, 2016 | 23.87 |
| Sep 14, 2016 | 24.15 |
| Sep 13, 2016 | 24.23 |
| Sep 12, 2016 | 24.58 |
| Sep 9, 2016 | 24.51 |
| Sep 8, 2016 | 25.46 |
| Sep 7, 2016 | 25.94 |
| Sep 6, 2016 | 25.66 |
| Sep 2, 2016 | 25.41 |
| Sep 1, 2016 | 25.44 |
| Aug 31, 2016 | 25.22 |
| Aug 30, 2016 | 25.11 |
| Aug 29, 2016 | 25.27 |
| Aug 26, 2016 | 25.13 |
| Aug 25, 2016 | 25.67 |
| Aug 24, 2016 | 25.70 |
| Aug 23, 2016 | 25.31 |
| Aug 22, 2016 | 25.40 |
| Aug 19, 2016 | 25.33 |
| Aug 18, 2016 | 25.23 |
| Aug 17, 2016 | 25.33 |
| Aug 16, 2016 | 25.71 |
| Aug 15, 2016 | 26.88 |
| Aug 12, 2016 | 26.60 |
| Aug 11, 2016 | 26.72 |
| Aug 10, 2016 | 26.71 |
| Aug 9, 2016 | 26.68 |
| Aug 8, 2016 | 27.06 |
| Aug 5, 2016 | 27.32 |
| Aug 4, 2016 | 27.27 |
| Aug 3, 2016 | 27.03 |
| Aug 2, 2016 | 26.70 |
| Aug 1, 2016 | 27.00 |
| Jul 29, 2016 | 27.22 |
| Jul 28, 2016 | 27.30 |
| Jul 27, 2016 | 26.40 |
| Jul 26, 2016 | 26.64 |
| Jul 25, 2016 | 26.71 |
| Jul 22, 2016 | 26.61 |
| Jul 21, 2016 | 26.30 |
| Jul 20, 2016 | 26.24 |
| Jul 19, 2016 | 26.23 |
| Jul 18, 2016 | 26.35 |
| Jul 15, 2016 | 24.98 |
| Jul 14, 2016 | 25.03 |
| Jul 13, 2016 | 24.72 |
| Jul 12, 2016 | 24.82 |
| Jul 11, 2016 | 24.84 |
| Jul 8, 2016 | 25.02 |
| Jul 7, 2016 | 24.45 |
| Jul 6, 2016 | 24.50 |
| Jul 5, 2016 | 24.46 |
| Jul 1, 2016 | 24.94 |
| Jun 30, 2016 | 24.53 |
| Jun 29, 2016 | 24.43 |
| Jun 28, 2016 | 23.82 |
| Jun 27, 2016 | 23.34 |
| Jun 24, 2016 | 23.45 |
| Jun 23, 2016 | 23.51 |
| Jun 22, 2016 | 23.24 |
| Jun 21, 2016 | 23.44 |
| Jun 20, 2016 | 23.61 |
| Jun 17, 2016 | 23.45 |
| Jun 16, 2016 | 23.36 |
| Jun 15, 2016 | 23.31 |
| Jun 14, 2016 | 23.16 |
| Jun 13, 2016 | 23.15 |
| Jun 10, 2016 | 23.22 |
| Jun 9, 2016 | 23.79 |
| Jun 8, 2016 | 23.30 |
| Jun 7, 2016 | 23.02 |
| Jun 6, 2016 | 22.80 |
| Jun 3, 2016 | 22.87 |
| Jun 2, 2016 | 23.09 |
| Jun 1, 2016 | 23.27 |
| May 31, 2016 | 23.34 |
| May 27, 2016 | 23.72 |
| May 26, 2016 | 23.77 |
| May 25, 2016 | 23.30 |
| May 24, 2016 | 22.66 |
| May 23, 2016 | 22.14 |
| May 20, 2016 | 22.21 |
| May 19, 2016 | 21.78 |
| May 18, 2016 | 21.82 |
| May 17, 2016 | 21.86 |
| May 16, 2016 | 22.48 |
| May 13, 2016 | 22.09 |
| May 12, 2016 | 22.76 |
| May 11, 2016 | 22.48 |
| May 10, 2016 | 23.11 |
| May 9, 2016 | 22.99 |
| May 6, 2016 | 22.84 |
| May 5, 2016 | 22.57 |
| May 4, 2016 | 23.65 |
| May 3, 2016 | 23.67 |
| May 2, 2016 | 23.59 |
| Apr 29, 2016 | 23.69 |
| Apr 28, 2016 | 23.65 |
| Apr 27, 2016 | 24.17 |
| Apr 26, 2016 | 24.02 |
| Apr 25, 2016 | 23.88 |
| Apr 22, 2016 | 24.56 |
| Apr 21, 2016 | 24.36 |
| Apr 20, 2016 | 24.56 |
| Apr 19, 2016 | 24.93 |
| Apr 18, 2016 | 24.95 |
| Apr 15, 2016 | 24.99 |
| Apr 14, 2016 | 24.95 |
| Apr 13, 2016 | 24.88 |
| Apr 12, 2016 | 24.26 |
| Apr 11, 2016 | 24.00 |
| Apr 8, 2016 | 24.20 |
| Apr 7, 2016 | 24.16 |
| Apr 6, 2016 | 24.79 |
| Apr 5, 2016 | 24.88 |
| Apr 4, 2016 | 24.69 |
| Apr 1, 2016 | 24.87 |
| Mar 31, 2016 | 24.86 |
| Mar 30, 2016 | 25.39 |
| Mar 29, 2016 | 25.28 |
| Mar 28, 2016 | 25.08 |
| Mar 24, 2016 | 25.09 |
| Mar 23, 2016 | 24.98 |
| Mar 22, 2016 | 24.53 |
| Mar 21, 2016 | 24.59 |
| Mar 18, 2016 | 24.41 |
| Mar 17, 2016 | 24.49 |
| Mar 16, 2016 | 24.64 |
| Mar 15, 2016 | 24.59 |
| Mar 14, 2016 | 24.70 |
| Mar 11, 2016 | 24.58 |
| Mar 10, 2016 | 24.21 |
| Mar 9, 2016 | 23.84 |
| Mar 8, 2016 | 23.21 |
| Mar 7, 2016 | 23.49 |
| Mar 4, 2016 | 23.62 |
| Mar 3, 2016 | 23.86 |
| Mar 2, 2016 | 23.59 |
| Mar 1, 2016 | 23.78 |
| Feb 29, 2016 | 23.01 |
| Feb 26, 2016 | 23.26 |
| Feb 25, 2016 | 23.27 |
| Feb 24, 2016 | 23.32 |
| Feb 23, 2016 | 22.88 |
| Feb 22, 2016 | 22.93 |
| Feb 19, 2016 | 22.27 |
| Feb 18, 2016 | 22.22 |
| Feb 17, 2016 | 22.23 |
| Feb 16, 2016 | 22.64 |
| Feb 12, 2016 | 21.82 |
| Feb 11, 2016 | 21.46 |
| Feb 10, 2016 | 21.48 |
| Feb 9, 2016 | 21.94 |
| Feb 8, 2016 | 21.93 |
| Feb 5, 2016 | 22.32 |
| Feb 4, 2016 | 22.92 |
| Feb 3, 2016 | 22.94 |
| Feb 2, 2016 | 23.54 |
| Feb 1, 2016 | 24.01 |
| Jan 29, 2016 | 23.57 |
| Jan 28, 2016 | 23.03 |
| Jan 27, 2016 | 23.49 |
| Jan 26, 2016 | 23.48 |
| Jan 25, 2016 | 22.44 |
| Jan 22, 2016 | 22.39 |
| Jan 21, 2016 | 22.29 |
| Jan 20, 2016 | 22.23 |
| Jan 19, 2016 | 22.42 |
| Jan 15, 2016 | 22.37 |
| Jan 14, 2016 | 21.91 |
| Jan 13, 2016 | 22.04 |
| Jan 12, 2016 | 22.96 |
| Jan 11, 2016 | 22.80 |
| Jan 8, 2016 | 22.57 |
| Jan 7, 2016 | 23.07 |
| Jan 6, 2016 | 22.82 |
| Jan 5, 2016 | 23.44 |
| Jan 4, 2016 | 23.60 |
| Dec 31, 2015 | 21.97 |
| Dec 30, 2015 | 22.10 |
| Dec 29, 2015 | 22.22 |
| Dec 28, 2015 | 21.98 |
| Dec 24, 2015 | 21.77 |
| Dec 23, 2015 | 21.76 |
| Dec 22, 2015 | 21.58 |
| Dec 21, 2015 | 21.85 |
| Dec 18, 2015 | 21.84 |
| Dec 17, 2015 | 22.35 |
| Dec 16, 2015 | 23.48 |
| Dec 15, 2015 | 22.80 |
| Dec 14, 2015 | 21.55 |
| Dec 11, 2015 | 21.73 |
| Dec 10, 2015 | 22.15 |
| Dec 9, 2015 | 22.37 |
| Dec 8, 2015 | 21.88 |
| Dec 7, 2015 | 22.08 |
| Dec 4, 2015 | 22.75 |
| Dec 3, 2015 | 22.60 |
| Dec 2, 2015 | 23.06 |
| Dec 1, 2015 | 23.70 |
| Nov 30, 2015 | 23.76 |
| Nov 27, 2015 | 24.06 |
| Nov 25, 2015 | 23.99 |
| Nov 24, 2015 | 23.82 |
| Nov 23, 2015 | 23.74 |
| Nov 20, 2015 | 23.77 |
| Nov 19, 2015 | 23.70 |
| Nov 18, 2015 | 24.01 |
| Nov 17, 2015 | 23.95 |
| Nov 16, 2015 | 23.97 |
| Nov 13, 2015 | 23.59 |
| Nov 12, 2015 | 24.04 |
| Nov 11, 2015 | 28.42 |
| Nov 10, 2015 | 28.34 |
| Nov 9, 2015 | 28.45 |
| Nov 6, 2015 | 29.01 |
| Nov 5, 2015 | 29.25 |
| Nov 4, 2015 | 29.10 |
| Nov 3, 2015 | 29.01 |
| Nov 2, 2015 | 29.25 |
| Oct 30, 2015 | 28.97 |
| Oct 29, 2015 | 28.83 |
| Oct 28, 2015 | 28.36 |
| Oct 27, 2015 | 28.21 |
| Oct 26, 2015 | 28.09 |
| Oct 23, 2015 | 28.02 |
| Oct 22, 2015 | 28.01 |
| Oct 21, 2015 | 28.05 |
| Oct 20, 2015 | 28.26 |
| Oct 19, 2015 | 27.94 |
| Oct 16, 2015 | 27.85 |
| Oct 15, 2015 | 27.82 |
| Oct 14, 2015 | 27.31 |
| Oct 13, 2015 | 27.86 |
| Oct 12, 2015 | 27.92 |
| Oct 9, 2015 | 27.55 |
| Oct 8, 2015 | 27.23 |
| Oct 7, 2015 | 27.67 |
| Oct 6, 2015 | 27.78 |
| Oct 5, 2015 | 27.79 |
| Oct 2, 2015 | 27.86 |
| Oct 1, 2015 | 27.91 |
| Sep 30, 2015 | 27.55 |
| Sep 29, 2015 | 24.79 |
| Sep 28, 2015 | 24.91 |
| Sep 25, 2015 | 25.70 |
| Sep 24, 2015 | 25.41 |
| Sep 23, 2015 | 25.56 |
| Sep 22, 2015 | 25.35 |
| Sep 21, 2015 | 25.40 |
| Sep 18, 2015 | 25.25 |
| Sep 17, 2015 | 25.91 |
| Sep 16, 2015 | 25.96 |
| Sep 15, 2015 | 25.70 |
| Sep 14, 2015 | 25.44 |
| Sep 11, 2015 | 25.41 |
| Sep 10, 2015 | 25.42 |
| Sep 9, 2015 | 25.42 |
| Sep 8, 2015 | 25.48 |
| Sep 4, 2015 | 25.02 |
| Sep 3, 2015 | 25.18 |
| Sep 2, 2015 | 25.47 |
| Sep 1, 2015 | 25.09 |
| Aug 31, 2015 | 25.47 |
| Aug 28, 2015 | 25.65 |
| Aug 27, 2015 | 25.61 |
| Aug 26, 2015 | 24.92 |
| Aug 25, 2015 | 24.89 |
| Aug 24, 2015 | 25.25 |
| Aug 21, 2015 | 25.81 |
| Aug 20, 2015 | 26.81 |
| Aug 19, 2015 | 27.30 |
| Aug 18, 2015 | 27.00 |
| Aug 17, 2015 | 26.84 |
| Aug 14, 2015 | 27.18 |
| Aug 13, 2015 | 27.30 |
| Aug 12, 2015 | 25.00 |
| Aug 11, 2015 | 24.99 |
| Aug 10, 2015 | 25.24 |
| Aug 7, 2015 | 25.25 |
| Aug 6, 2015 | 25.11 |
| Aug 5, 2015 | 25.48 |
| Aug 4, 2015 | 25.45 |
| Aug 3, 2015 | 25.26 |
| Jul 31, 2015 | 25.32 |
| Jul 30, 2015 | 25.08 |
| Jul 29, 2015 | 25.15 |
| Jul 28, 2015 | 24.75 |
| Jul 27, 2015 | 24.47 |
| Jul 24, 2015 | 24.46 |
| Jul 23, 2015 | 24.48 |
| Jul 22, 2015 | 24.45 |
| Jul 21, 2015 | 24.35 |
| Jul 20, 2015 | 24.52 |
| Jul 17, 2015 | 25.14 |
| Jul 16, 2015 | 25.09 |
| Jul 15, 2015 | 24.96 |
| Jul 14, 2015 | 24.77 |
| Jul 13, 2015 | 25.08 |
| Jul 10, 2015 | 24.31 |
| Jul 9, 2015 | 24.01 |
| Jul 8, 2015 | 23.70 |
| Jul 7, 2015 | 24.23 |
| Jul 6, 2015 | 24.21 |
| Jul 2, 2015 | 24.02 |
| Jul 1, 2015 | 24.10 |
| Jun 30, 2015 | 23.60 |
| Jun 29, 2015 | 23.55 |
| Jun 26, 2015 | 24.34 |
| Jun 25, 2015 | 24.33 |
| Jun 24, 2015 | 24.21 |
| Jun 23, 2015 | 24.28 |
| Jun 22, 2015 | 24.19 |
| Jun 19, 2015 | 23.78 |
| Jun 18, 2015 | 23.74 |
| Jun 17, 2015 | 23.55 |
| Jun 16, 2015 | 23.56 |
| Jun 15, 2015 | 23.45 |
| Jun 12, 2015 | 23.88 |
| Jun 11, 2015 | 23.78 |
| Jun 10, 2015 | 23.74 |
| Jun 9, 2015 | 23.32 |
| Jun 8, 2015 | 23.31 |
| Jun 5, 2015 | 23.32 |
| Jun 4, 2015 | 23.20 |
| Jun 3, 2015 | 23.19 |
| Jun 2, 2015 | 23.02 |
| Jun 1, 2015 | 22.71 |
| May 29, 2015 | 22.70 |
| May 28, 2015 | 23.16 |
| May 27, 2015 | 23.29 |
| May 26, 2015 | 23.41 |
| May 22, 2015 | 23.73 |
| May 21, 2015 | 23.33 |
| May 20, 2015 | 22.21 |
| May 19, 2015 | 22.66 |
| May 18, 2015 | 22.50 |
| May 15, 2015 | 22.46 |
| May 14, 2015 | 22.20 |
| May 13, 2015 | 22.13 |
| May 12, 2015 | 21.80 |
| May 11, 2015 | 21.56 |
| May 8, 2015 | 21.45 |
| May 7, 2015 | 21.41 |
| May 6, 2015 | 21.35 |
| May 5, 2015 | 21.33 |
| May 4, 2015 | 21.55 |
| May 1, 2015 | 21.53 |
| Apr 30, 2015 | 21.19 |
| Apr 29, 2015 | 21.43 |
| Apr 28, 2015 | 21.41 |
| Apr 27, 2015 | 21.48 |
| Apr 24, 2015 | 22.02 |
| Apr 23, 2015 | 21.73 |
| Apr 22, 2015 | 22.45 |
| Apr 21, 2015 | 22.58 |
| Apr 20, 2015 | 22.58 |
| Apr 17, 2015 | 22.19 |
| Apr 16, 2015 | 22.22 |
| Apr 15, 2015 | 22.16 |
| Apr 14, 2015 | 22.08 |
| Apr 13, 2015 | 22.10 |
| Apr 10, 2015 | 22.25 |
| Apr 9, 2015 | 21.93 |
| Apr 8, 2015 | 22.05 |
| Apr 7, 2015 | 21.73 |
| Apr 6, 2015 | 21.59 |
| Apr 2, 2015 | 21.33 |
| Apr 1, 2015 | 21.30 |
| Mar 31, 2015 | 22.18 |
| Mar 30, 2015 | 22.53 |
| Mar 27, 2015 | 22.43 |
| Mar 26, 2015 | 22.13 |
| Mar 25, 2015 | 22.03 |
| Mar 24, 2015 | 22.37 |
| Mar 23, 2015 | 22.15 |
| Mar 20, 2015 | 22.51 |
| Mar 19, 2015 | 22.10 |
| Mar 18, 2015 | 22.08 |
| Mar 17, 2015 | 22.22 |
| Mar 16, 2015 | 22.39 |
| Mar 13, 2015 | 22.16 |
| Mar 12, 2015 | 22.12 |
| Mar 11, 2015 | 21.83 |
| Mar 10, 2015 | 21.71 |
| Mar 9, 2015 | 21.97 |
| Mar 6, 2015 | 22.08 |
| Mar 5, 2015 | 22.60 |
| Mar 4, 2015 | 22.35 |
| Mar 3, 2015 | 22.88 |
| Mar 2, 2015 | 22.93 |
| Feb 27, 2015 | 22.95 |
| Feb 26, 2015 | 23.02 |
| Feb 25, 2015 | 23.15 |
| Feb 24, 2015 | 23.17 |
| Feb 23, 2015 | 23.29 |
| Feb 20, 2015 | 22.97 |
| Feb 19, 2015 | 22.71 |
| Feb 18, 2015 | 22.70 |
| Feb 17, 2015 | 22.26 |
| Feb 13, 2015 | 22.25 |
| Feb 12, 2015 | 22.43 |
| Feb 11, 2015 | 24.06 |
| Feb 10, 2015 | 24.13 |
| Feb 9, 2015 | 23.81 |
| Feb 6, 2015 | 24.00 |
| Feb 5, 2015 | 23.73 |
| Feb 4, 2015 | 23.18 |
| Feb 3, 2015 | 23.27 |
| Feb 2, 2015 | 23.11 |
| Jan 30, 2015 | 23.56 |
| Jan 29, 2015 | 23.74 |
| Jan 28, 2015 | 23.60 |
| Jan 27, 2015 | 23.56 |
| Jan 26, 2015 | 23.59 |
| Jan 23, 2015 | 23.08 |
| Jan 22, 2015 | 23.19 |
| Jan 21, 2015 | 22.72 |
| Jan 20, 2015 | 22.62 |
| Jan 16, 2015 | 22.22 |
| Jan 15, 2015 | 21.93 |
| Jan 14, 2015 | 22.35 |
| Jan 13, 2015 | 22.78 |
| Jan 12, 2015 | 23.55 |
| Jan 9, 2015 | 23.75 |
| Jan 8, 2015 | 23.87 |
| Jan 7, 2015 | 23.66 |
| Jan 6, 2015 | 23.16 |
| Jan 5, 2015 | 23.18 |
| Jan 2, 2015 | 25.25 |
| Dec 31, 2014 | 25.36 |
| Dec 30, 2014 | 25.48 |
| Dec 29, 2014 | 25.67 |
| Dec 26, 2014 | 25.48 |
| Dec 24, 2014 | 25.51 |
| Dec 23, 2014 | 25.67 |
| Dec 22, 2014 | 25.39 |
| Dec 19, 2014 | 25.45 |
| Dec 18, 2014 | 25.60 |
| Dec 17, 2014 | 25.41 |
| Dec 16, 2014 | 25.00 |
| Dec 15, 2014 | 25.64 |
| Dec 12, 2014 | 25.52 |
| Dec 11, 2014 | 25.34 |
| Dec 10, 2014 | 25.04 |
| Dec 9, 2014 | 25.20 |
| Dec 8, 2014 | 24.47 |
| Dec 5, 2014 | 24.55 |
| Dec 4, 2014 | 24.40 |
| Dec 3, 2014 | 24.21 |
| Dec 2, 2014 | 23.64 |
| Dec 1, 2014 | 23.42 |
| Nov 28, 2014 | 23.42 |
| Nov 26, 2014 | 23.20 |
| Nov 25, 2014 | 23.16 |
| Nov 24, 2014 | 23.18 |
| Nov 21, 2014 | 23.17 |
| Nov 20, 2014 | 23.12 |
| Nov 19, 2014 | 23.05 |
| Nov 18, 2014 | 23.29 |
| Nov 17, 2014 | 23.22 |
| Nov 14, 2014 | 23.06 |
| Nov 13, 2014 | 23.25 |
| Nov 12, 2014 | 23.29 |
| Nov 11, 2014 | 23.09 |
| Nov 10, 2014 | 23.12 |
| Nov 7, 2014 | 22.59 |
| Nov 6, 2014 | 23.18 |
| Nov 5, 2014 | 23.79 |
| Nov 4, 2014 | 23.64 |
| Nov 3, 2014 | 23.53 |
| Oct 31, 2014 | 23.40 |
| Oct 30, 2014 | 23.20 |
| Oct 29, 2014 | 23.09 |
| Oct 28, 2014 | 23.21 |
| Oct 27, 2014 | 23.00 |
| Oct 24, 2014 | 22.62 |
| Oct 23, 2014 | 22.42 |
| Oct 22, 2014 | 22.10 |
| Oct 21, 2014 | 22.46 |
| Oct 20, 2014 | 22.22 |
| Oct 17, 2014 | 21.62 |
| Oct 16, 2014 | 21.09 |
| Oct 15, 2014 | 21.26 |
| Oct 14, 2014 | 21.33 |
| Oct 13, 2014 | 20.84 |
| Oct 10, 2014 | 21.15 |
| Oct 9, 2014 | 21.34 |
| Oct 8, 2014 | 21.79 |
| Oct 7, 2014 | 21.31 |
| Oct 6, 2014 | 21.40 |
| Oct 3, 2014 | 22.41 |
| Oct 2, 2014 | 22.05 |
| Oct 1, 2014 | 21.65 |
| Sep 30, 2014 | 21.61 |
| Sep 29, 2014 | 21.67 |
| Sep 26, 2014 | 21.58 |
| Sep 25, 2014 | 21.26 |
| Sep 24, 2014 | 21.66 |
| Sep 23, 2014 | 21.41 |
| Sep 22, 2014 | 21.71 |
| Sep 19, 2014 | 21.85 |
| Sep 18, 2014 | 22.16 |
| Sep 17, 2014 | 22.28 |
| Sep 16, 2014 | 22.46 |
| Sep 15, 2014 | 22.22 |
| Sep 12, 2014 | 22.20 |
| Sep 11, 2014 | 22.29 |
| Sep 10, 2014 | 22.54 |
| Sep 9, 2014 | 22.53 |
| Sep 8, 2014 | 22.69 |
| Sep 5, 2014 | 22.85 |
| Sep 4, 2014 | 22.93 |
| Sep 3, 2014 | 22.94 |
| Sep 2, 2014 | 22.87 |
| Aug 29, 2014 | 22.62 |
| Aug 28, 2014 | 22.79 |
| Aug 27, 2014 | 22.79 |
| Aug 26, 2014 | 22.56 |
| Aug 25, 2014 | 22.61 |
| Aug 22, 2014 | 22.46 |
| Aug 21, 2014 | 22.30 |
| Aug 20, 2014 | 22.41 |
| Aug 19, 2014 | 22.23 |
| Aug 18, 2014 | 22.11 |
| Aug 15, 2014 | 21.80 |
| Aug 14, 2014 | 21.82 |
| Aug 13, 2014 | 20.39 |
| Aug 12, 2014 | 20.68 |
| Aug 11, 2014 | 20.77 |
| Aug 8, 2014 | 20.75 |
| Aug 7, 2014 | 20.21 |
| Aug 6, 2014 | 20.40 |
| Aug 5, 2014 | 20.63 |
| Aug 4, 2014 | 20.57 |
| Aug 1, 2014 | 20.08 |
| Jul 31, 2014 | 20.08 |
| Jul 30, 2014 | 20.60 |
| Jul 29, 2014 | 20.39 |
| Jul 28, 2014 | 20.65 |
| Jul 25, 2014 | 20.82 |
| Jul 24, 2014 | 21.00 |
| Jul 23, 2014 | 20.50 |
| Jul 22, 2014 | 20.59 |
| Jul 21, 2014 | 21.32 |
| Jul 18, 2014 | 21.64 |
| Jul 17, 2014 | 21.54 |
| Jul 16, 2014 | 21.86 |
| Jul 15, 2014 | 22.00 |
| Jul 14, 2014 | 22.36 |
| Jul 11, 2014 | 23.30 |
| Jul 10, 2014 | 23.28 |
| Jul 9, 2014 | 23.35 |
| Jul 8, 2014 | 23.12 |
| Jul 7, 2014 | 23.43 |
| Jul 3, 2014 | 23.59 |
| Jul 2, 2014 | 23.47 |
| Jul 1, 2014 | 23.52 |
| Jun 30, 2014 | 23.59 |
| Jun 27, 2014 | 23.34 |
| Jun 26, 2014 | 22.82 |
| Jun 25, 2014 | 22.70 |
| Jun 24, 2014 | 23.02 |
| Jun 23, 2014 | 22.84 |
| Jun 20, 2014 | 22.69 |
| Jun 19, 2014 | 22.52 |
| Jun 18, 2014 | 22.68 |
| Jun 17, 2014 | 22.02 |
| Jun 16, 2014 | 21.85 |
| Jun 13, 2014 | 21.82 |
| Jun 12, 2014 | 21.73 |
| Jun 11, 2014 | 22.05 |
| Jun 10, 2014 | 22.20 |
| Jun 9, 2014 | 22.33 |
| Jun 6, 2014 | 22.45 |
| Jun 5, 2014 | 22.28 |
| Jun 4, 2014 | 22.11 |
| Jun 3, 2014 | 21.89 |
| Jun 2, 2014 | 21.76 |
| May 30, 2014 | 21.71 |
| May 29, 2014 | 21.38 |
| May 28, 2014 | 21.17 |
| May 27, 2014 | 21.23 |
| May 23, 2014 | 21.55 |
| May 22, 2014 | 21.42 |
| May 21, 2014 | 21.43 |
| May 20, 2014 | 21.35 |
| May 19, 2014 | 21.47 |
| May 16, 2014 | 21.27 |
| May 15, 2014 | 21.72 |
| May 14, 2014 | 21.53 |
| May 13, 2014 | 21.58 |
| May 12, 2014 | 21.90 |
| May 9, 2014 | 21.78 |
| May 8, 2014 | 21.41 |
| May 7, 2014 | 20.88 |
| May 6, 2014 | 21.06 |
| May 5, 2014 | 21.16 |
| May 2, 2014 | 21.27 |
| May 1, 2014 | 21.15 |
| Apr 30, 2014 | 21.20 |
| Apr 29, 2014 | 20.95 |
| Apr 28, 2014 | 21.23 |
| Apr 25, 2014 | 21.09 |
| Apr 24, 2014 | 21.39 |
| Apr 23, 2014 | 21.35 |
| Apr 22, 2014 | 21.26 |
| Apr 21, 2014 | 21.22 |
| Apr 17, 2014 | 22.54 |
| Apr 16, 2014 | 22.30 |
| Apr 15, 2014 | 21.93 |
| Apr 14, 2014 | 21.87 |
| Apr 11, 2014 | 21.69 |
| Apr 10, 2014 | 22.13 |
| Apr 9, 2014 | 22.68 |
| Apr 8, 2014 | 22.23 |
| Apr 7, 2014 | 22.04 |
| Apr 4, 2014 | 22.69 |
| Apr 3, 2014 | 23.58 |
| Apr 2, 2014 | 23.67 |
| Apr 1, 2014 | 23.74 |
| Mar 31, 2014 | 23.60 |
| Mar 28, 2014 | 23.26 |
| Mar 27, 2014 | 23.11 |
| Mar 26, 2014 | 22.90 |
| Mar 25, 2014 | 23.05 |
| Mar 24, 2014 | 23.26 |
| Mar 21, 2014 | 23.57 |
| Mar 20, 2014 | 23.27 |
| Mar 19, 2014 | 23.23 |
| Mar 18, 2014 | 23.50 |
| Mar 17, 2014 | 23.56 |
| Mar 14, 2014 | 23.25 |
| Mar 13, 2014 | 23.24 |
| Mar 12, 2014 | 23.60 |
| Mar 11, 2014 | 23.68 |
| Mar 10, 2014 | 23.65 |
| Mar 7, 2014 | 23.66 |
| Mar 6, 2014 | 23.65 |
| Mar 5, 2014 | 23.43 |
| Mar 4, 2014 | 23.59 |
| Mar 3, 2014 | 23.56 |
| Feb 28, 2014 | 23.76 |
| Feb 27, 2014 | 23.33 |
| Feb 26, 2014 | 23.47 |
| Feb 25, 2014 | 23.41 |
| Feb 24, 2014 | 23.60 |
| Feb 21, 2014 | 23.87 |
| Feb 20, 2014 | 23.80 |
| Feb 19, 2014 | 23.50 |
| Feb 18, 2014 | 23.65 |
| Feb 14, 2014 | 23.76 |
| Feb 13, 2014 | 23.56 |
| Feb 12, 2014 | 23.31 |
| Feb 11, 2014 | 23.40 |
| Feb 10, 2014 | 23.01 |
| Feb 7, 2014 | 23.32 |
| Feb 6, 2014 | 23.29 |
| Feb 5, 2014 | 20.66 |
| Feb 4, 2014 | 20.57 |
| Feb 3, 2014 | 20.56 |
| Jan 31, 2014 | 21.42 |
| Jan 30, 2014 | 21.49 |
| Jan 29, 2014 | 21.25 |
| Jan 28, 2014 | 21.69 |
| Jan 27, 2014 | 21.53 |
| Jan 24, 2014 | 21.64 |
| Jan 23, 2014 | 21.70 |
| Jan 22, 2014 | 21.97 |
| Jan 21, 2014 | 22.01 |
| Jan 17, 2014 | 22.10 |
| Jan 16, 2014 | 21.99 |
| Jan 15, 2014 | 21.92 |
| Jan 14, 2014 | 21.94 |
| Jan 13, 2014 | 21.32 |
| Jan 10, 2014 | 21.57 |
| Jan 9, 2014 | 21.18 |
| Jan 8, 2014 | 20.95 |
| Jan 7, 2014 | 21.12 |
| Jan 6, 2014 | 20.86 |
| Jan 3, 2014 | 21.06 |
| Jan 2, 2014 | 20.47 |
| Dec 31, 2013 | 20.65 |
| Dec 30, 2013 | 20.45 |
| Dec 27, 2013 | 19.73 |
| Dec 26, 2013 | 19.78 |
| Dec 24, 2013 | 19.80 |
| Dec 23, 2013 | 19.72 |
| Dec 20, 2013 | 19.63 |
| Dec 19, 2013 | 19.46 |
| Dec 18, 2013 | 19.62 |
| Dec 17, 2013 | 19.47 |
| Dec 16, 2013 | 19.62 |
| Dec 13, 2013 | 19.72 |
| Dec 12, 2013 | 19.38 |
| Dec 11, 2013 | 19.22 |
| Dec 10, 2013 | 19.65 |
| Dec 9, 2013 | 18.73 |
| Dec 6, 2013 | 18.77 |
| Dec 5, 2013 | 18.84 |
| Dec 4, 2013 | 18.98 |
| Dec 3, 2013 | 19.23 |
| Dec 2, 2013 | 18.50 |
| Nov 29, 2013 | 18.13 |
| Nov 27, 2013 | 18.32 |
| Nov 26, 2013 | 18.22 |
| Nov 25, 2013 | 17.97 |
| Nov 22, 2013 | 17.97 |
| Nov 21, 2013 | 17.96 |
| Nov 20, 2013 | 17.54 |
| Nov 19, 2013 | 17.43 |
| Nov 18, 2013 | 17.65 |
| Nov 15, 2013 | 17.83 |
| Nov 14, 2013 | 17.75 |
| Nov 13, 2013 | 17.90 |
| Nov 12, 2013 | 17.82 |
| Nov 11, 2013 | 17.85 |
| Nov 8, 2013 | 17.41 |
| Nov 7, 2013 | 17.36 |
| Nov 6, 2013 | 17.69 |
| Nov 5, 2013 | 17.82 |
| Nov 4, 2013 | 17.84 |
| Nov 1, 2013 | 17.94 |
| Oct 31, 2013 | 17.81 |
| Oct 30, 2013 | 17.95 |
| Oct 29, 2013 | 18.01 |
| Oct 28, 2013 | 18.13 |
| Oct 25, 2013 | 18.43 |
| Oct 24, 2013 | 17.85 |
| Oct 23, 2013 | 17.91 |
| Oct 22, 2013 | 17.72 |
| Oct 21, 2013 | 17.68 |
| Oct 18, 2013 | 17.72 |
| Oct 17, 2013 | 17.45 |
| Oct 16, 2013 | 17.26 |
| Oct 15, 2013 | 14.81 |
| Oct 14, 2013 | 15.01 |
| Oct 11, 2013 | 14.78 |
| Oct 10, 2013 | 14.68 |
| Oct 9, 2013 | 14.45 |
| Oct 8, 2013 | 14.59 |
| Oct 7, 2013 | 14.72 |
| Oct 4, 2013 | 15.49 |
| Oct 3, 2013 | 15.25 |
| Oct 2, 2013 | 15.39 |
| Oct 1, 2013 | 15.55 |
| Sep 30, 2013 | 15.40 |
| Sep 27, 2013 | 15.28 |
| Sep 26, 2013 | 15.21 |
| Sep 25, 2013 | 15.17 |
| Sep 24, 2013 | 14.92 |
| Sep 23, 2013 | 14.86 |
| Sep 20, 2013 | 15.02 |
| Sep 19, 2013 | 15.03 |
| Sep 18, 2013 | 14.96 |
| Sep 17, 2013 | 14.88 |
| Sep 16, 2013 | 14.85 |
| Sep 13, 2013 | 14.78 |
| Sep 12, 2013 | 14.97 |
| Sep 11, 2013 | 15.17 |
| Sep 10, 2013 | 15.10 |
| Sep 9, 2013 | 14.83 |
| Sep 6, 2013 | 14.73 |
| Sep 5, 2013 | 14.91 |
| Sep 4, 2013 | 14.86 |
| Sep 3, 2013 | 14.86 |
| Aug 30, 2013 | 14.91 |
| Aug 29, 2013 | 15.13 |
| Aug 28, 2013 | 15.10 |
| Aug 27, 2013 | 15.18 |
| Aug 26, 2013 | 15.47 |
| Aug 23, 2013 | 15.46 |
| Aug 22, 2013 | 15.23 |
| Aug 21, 2013 | 15.22 |
| Aug 20, 2013 | 15.21 |
| Aug 19, 2013 | 14.96 |
| Aug 16, 2013 | 15.05 |
| Aug 15, 2013 | 15.25 |
| Aug 14, 2013 | 15.56 |
| Aug 13, 2013 | 15.73 |
| Aug 12, 2013 | 15.35 |
| Aug 9, 2013 | 15.49 |
| Aug 8, 2013 | 15.20 |
| Aug 7, 2013 | 15.32 |
| Aug 6, 2013 | 15.49 |
| Aug 5, 2013 | 15.53 |
| Aug 2, 2013 | 15.54 |
| Aug 1, 2013 | 15.54 |
| Jul 31, 2013 | 15.36 |
| Jul 30, 2013 | 15.31 |
| Jul 29, 2013 | 15.33 |
| Jul 26, 2013 | 15.39 |
| Jul 25, 2013 | 15.31 |
| Jul 24, 2013 | 15.18 |
| Jul 23, 2013 | 15.40 |
| Jul 22, 2013 | 15.41 |
| Jul 19, 2013 | 15.31 |
| Jul 18, 2013 | 15.36 |
| Jul 17, 2013 | 15.18 |
| Jul 16, 2013 | 15.34 |
| Jul 15, 2013 | 15.53 |
| Jul 12, 2013 | 16.12 |
| Jul 11, 2013 | 16.13 |
| Jul 10, 2013 | 16.13 |
| Jul 9, 2013 | 16.22 |
| Jul 8, 2013 | 16.32 |
| Jul 5, 2013 | 16.10 |
| Jul 3, 2013 | 15.98 |
| Jul 2, 2013 | 15.88 |
| Jul 1, 2013 | 15.96 |
| Jun 28, 2013 | 15.82 |
| Jun 27, 2013 | 15.60 |
| Jun 26, 2013 | 15.55 |
| Jun 25, 2013 | 15.87 |
| Jun 24, 2013 | 15.64 |
| Jun 21, 2013 | 15.74 |
| Jun 20, 2013 | 16.16 |
| Jun 19, 2013 | 16.39 |
| Jun 18, 2013 | 16.31 |
| Jun 17, 2013 | 16.08 |
| Jun 14, 2013 | 16.08 |
| Jun 13, 2013 | 16.13 |
| Jun 12, 2013 | 16.05 |
| Jun 11, 2013 | 16.12 |
| Jun 10, 2013 | 16.30 |
| Jun 7, 2013 | 16.44 |
| Jun 6, 2013 | 16.22 |
| Jun 5, 2013 | 15.90 |
| Jun 4, 2013 | 15.98 |
| Jun 3, 2013 | 16.09 |
| May 31, 2013 | 15.89 |
| May 30, 2013 | 16.00 |
| May 29, 2013 | 16.02 |
| May 28, 2013 | 16.30 |
| May 24, 2013 | 16.26 |
| May 23, 2013 | 16.39 |
| May 22, 2013 | 16.73 |
| May 21, 2013 | 16.99 |
| May 20, 2013 | 16.87 |
| May 17, 2013 | 16.80 |
| May 16, 2013 | 16.65 |
| May 15, 2013 | 16.84 |
| May 14, 2013 | 16.79 |
| May 13, 2013 | 16.57 |
| May 10, 2013 | 16.65 |
| May 9, 2013 | 16.51 |
| May 8, 2013 | 16.59 |
| May 7, 2013 | 16.68 |
| May 6, 2013 | 16.55 |
| May 3, 2013 | 16.48 |
| May 2, 2013 | 16.49 |
| May 1, 2013 | 16.44 |
| Apr 30, 2013 | 16.35 |
| Apr 29, 2013 | 16.18 |
| Apr 26, 2013 | 16.17 |
| Apr 25, 2013 | 16.18 |
| Apr 24, 2013 | 15.82 |
| Apr 23, 2013 | 15.70 |
| Apr 22, 2013 | 15.41 |
| Apr 19, 2013 | 15.08 |
| Apr 18, 2013 | 14.89 |
| Apr 17, 2013 | 15.06 |
| Apr 16, 2013 | 15.18 |
| Apr 15, 2013 | 15.15 |
| Apr 12, 2013 | 15.47 |
| Apr 11, 2013 | 15.66 |
| Apr 10, 2013 | 15.33 |
| Apr 9, 2013 | 14.85 |
| Apr 8, 2013 | 15.21 |
| Apr 5, 2013 | 15.27 |
| Apr 4, 2013 | 15.51 |
| Apr 3, 2013 | 15.49 |
| Apr 2, 2013 | 15.63 |
| Apr 1, 2013 | 15.54 |
| Mar 28, 2013 | 15.59 |
| Mar 27, 2013 | 15.40 |
| Mar 26, 2013 | 15.40 |
| Mar 25, 2013 | 15.19 |
| Mar 22, 2013 | 15.06 |
| Mar 21, 2013 | 15.10 |
| Mar 20, 2013 | 15.14 |
| Mar 19, 2013 | 15.11 |
| Mar 18, 2013 | 15.23 |
| Mar 15, 2013 | 15.01 |
| Mar 14, 2013 | 14.65 |
| Mar 13, 2013 | 14.86 |
| Mar 12, 2013 | 14.60 |
| Mar 11, 2013 | 14.63 |
| Mar 8, 2013 | 14.50 |
| Mar 7, 2013 | 14.38 |
| Mar 6, 2013 | 14.37 |
| Mar 5, 2013 | 14.52 |
| Mar 4, 2013 | 14.53 |
| Mar 1, 2013 | 14.41 |
| Feb 28, 2013 | 14.40 |
| Feb 27, 2013 | 14.58 |
| Feb 26, 2013 | 14.56 |
| Feb 25, 2013 | 14.78 |
| Feb 22, 2013 | 14.95 |
| Feb 21, 2013 | 14.92 |
| Feb 20, 2013 | 15.00 |
| Feb 19, 2013 | 15.23 |
| Feb 15, 2013 | 14.91 |
| Feb 14, 2013 | 14.88 |
| Feb 13, 2013 | 14.90 |
| Feb 12, 2013 | 14.83 |
| Feb 11, 2013 | 14.79 |
| Feb 8, 2013 | 14.89 |
| Feb 7, 2013 | 14.55 |
| Feb 6, 2013 | 13.75 |
| Feb 5, 2013 | 13.82 |
| Feb 4, 2013 | 13.63 |
| Feb 1, 2013 | 13.90 |
| Jan 31, 2013 | 13.87 |
| Jan 30, 2013 | 13.87 |
| Jan 29, 2013 | 14.07 |
| Jan 28, 2013 | 14.33 |
| Jan 25, 2013 | 14.20 |
| Jan 24, 2013 | 14.15 |
| Jan 23, 2013 | 14.10 |
| Jan 22, 2013 | 13.98 |
| Jan 18, 2013 | 13.92 |
| Jan 17, 2013 | 13.85 |
| Jan 16, 2013 | 13.84 |
| Jan 15, 2013 | 13.89 |
| Jan 14, 2013 | 13.69 |
| Jan 11, 2013 | 13.64 |
| Jan 10, 2013 | 13.54 |
| Jan 9, 2013 | 13.66 |
| Jan 8, 2013 | 13.62 |
| Jan 7, 2013 | 13.84 |
| Jan 4, 2013 | 13.89 |
| Jan 3, 2013 | 13.68 |
| Jan 2, 2013 | 13.68 |
| Dec 31, 2012 | 13.65 |
| Dec 28, 2012 | 13.42 |
| Dec 27, 2012 | 13.38 |
| Dec 26, 2012 | 13.25 |
| Dec 24, 2012 | 13.28 |
| Dec 21, 2012 | 13.18 |
| Dec 20, 2012 | 13.45 |
| Dec 19, 2012 | 13.51 |
| Dec 18, 2012 | 13.68 |
| Dec 17, 2012 | 13.71 |
| Dec 14, 2012 | 13.62 |
| Dec 13, 2012 | 13.70 |
| Dec 12, 2012 | 13.66 |
| Dec 11, 2012 | 13.66 |
| Dec 10, 2012 | 13.64 |
| Dec 7, 2012 | 13.44 |
| Dec 6, 2012 | 13.50 |
| Dec 5, 2012 | 13.55 |
| Dec 4, 2012 | 13.58 |
| Dec 3, 2012 | 13.73 |
| Nov 30, 2012 | 13.72 |
| Nov 29, 2012 | 13.87 |
| Nov 28, 2012 | 14.65 |
| Nov 27, 2012 | 14.37 |
| Nov 26, 2012 | 14.66 |
| Nov 23, 2012 | 14.83 |
| Nov 21, 2012 | 14.62 |
| Nov 20, 2012 | 14.57 |
| Nov 19, 2012 | 14.59 |
| Nov 16, 2012 | 14.43 |
| Nov 15, 2012 | 14.54 |
| Nov 14, 2012 | 14.61 |
| Nov 13, 2012 | 14.87 |
| Nov 12, 2012 | 14.68 |
| Nov 9, 2012 | 14.71 |
| Nov 8, 2012 | 14.90 |
| Nov 7, 2012 | 14.96 |
| Nov 6, 2012 | 15.09 |
| Nov 5, 2012 | 15.16 |
| Nov 2, 2012 | 15.00 |
| Nov 1, 2012 | 15.20 |
| Oct 31, 2012 | 13.31 |
| Oct 26, 2012 | 12.78 |
| Oct 25, 2012 | 12.74 |
| Oct 24, 2012 | 12.54 |
| Oct 23, 2012 | 12.62 |
| Oct 22, 2012 | 12.41 |
| Oct 19, 2012 | 12.84 |
| Oct 18, 2012 | 12.82 |
| Oct 17, 2012 | 12.82 |
| Oct 16, 2012 | 12.79 |
| Oct 15, 2012 | 12.71 |
| Oct 12, 2012 | 12.75 |
| Oct 11, 2012 | 12.85 |
| Oct 10, 2012 | 12.97 |
| Oct 9, 2012 | 13.12 |
| Oct 8, 2012 | 13.24 |
| Oct 5, 2012 | 12.61 |
| Oct 4, 2012 | 12.54 |
| Oct 3, 2012 | 12.30 |
| Oct 2, 2012 | 12.37 |
| Oct 1, 2012 | 12.27 |
| Sep 28, 2012 | 12.35 |
| Sep 27, 2012 | 12.30 |
| Sep 26, 2012 | 12.25 |
| Sep 25, 2012 | 12.19 |
| Sep 24, 2012 | 12.25 |
| Sep 21, 2012 | 12.36 |
| Sep 20, 2012 | 12.49 |
| Sep 19, 2012 | 12.32 |
| Sep 18, 2012 | 12.22 |
| Sep 17, 2012 | 12.25 |
| Sep 14, 2012 | 12.27 |
| Sep 13, 2012 | 12.54 |
| Sep 12, 2012 | 12.74 |
| Sep 11, 2012 | 12.73 |
| Sep 10, 2012 | 12.61 |
| Sep 7, 2012 | 12.71 |
| Sep 6, 2012 | 12.87 |
| Sep 5, 2012 | 12.68 |
| Sep 4, 2012 | 12.68 |
| Aug 31, 2012 | 12.84 |
| Aug 30, 2012 | 12.82 |
| Aug 29, 2012 | 12.90 |
| Aug 28, 2012 | 13.01 |
| Aug 27, 2012 | 12.89 |
| Aug 24, 2012 | 12.99 |
| Aug 23, 2012 | 12.99 |
| Aug 22, 2012 | 13.03 |
| Aug 21, 2012 | 13.00 |
| Aug 20, 2012 | 12.92 |
| Aug 17, 2012 | 13.15 |
| Aug 16, 2012 | 13.08 |
| Aug 15, 2012 | 12.87 |
| Aug 14, 2012 | 12.76 |
| Aug 13, 2012 | 12.47 |
| Aug 10, 2012 | 12.38 |
| Aug 9, 2012 | 12.26 |
| Aug 8, 2012 | 12.74 |
| Aug 7, 2012 | 12.75 |
| Aug 6, 2012 | 12.47 |
| Aug 3, 2012 | 12.28 |
| Aug 2, 2012 | 12.12 |
| Aug 1, 2012 | 12.29 |
| Jul 31, 2012 | 12.66 |
| Jul 30, 2012 | 12.71 |
| Jul 27, 2012 | 12.56 |
| Jul 26, 2012 | 12.53 |
| Jul 25, 2012 | 13.10 |
| Jul 24, 2012 | 12.88 |
| Jul 23, 2012 | 12.98 |
| Jul 20, 2012 | 13.09 |
| Jul 19, 2012 | 13.24 |
| Jul 18, 2012 | 13.34 |
| Jul 17, 2012 | 13.01 |
| Jul 16, 2012 | 12.71 |
| Jul 13, 2012 | 12.65 |
| Jul 12, 2012 | 12.65 |
| Jul 11, 2012 | 12.33 |
| Jul 10, 2012 | 12.48 |
| Jul 9, 2012 | 12.39 |
| Jul 6, 2012 | 12.20 |
| Jul 5, 2012 | 12.16 |
| Jul 3, 2012 | 12.23 |
| Jul 2, 2012 | 11.96 |
| Jun 29, 2012 | 12.05 |
| Jun 28, 2012 | 11.61 |
| Jun 27, 2012 | 11.59 |
| Jun 26, 2012 | 11.63 |
| Jun 25, 2012 | 11.75 |
| Jun 22, 2012 | 12.00 |
| Jun 21, 2012 | 11.88 |
| Jun 20, 2012 | 12.20 |
| Jun 19, 2012 | 12.17 |
| Jun 18, 2012 | 12.49 |
| Jun 15, 2012 | 12.32 |
| Jun 14, 2012 | 12.48 |
| Jun 13, 2012 | 12.46 |
| Jun 12, 2012 | 12.96 |
| Jun 11, 2012 | 12.75 |
| Jun 8, 2012 | 13.13 |
| Jun 7, 2012 | 13.02 |
| Jun 6, 2012 | 13.02 |
| Jun 5, 2012 | 12.74 |
| Jun 4, 2012 | 12.51 |
| Jun 1, 2012 | 12.57 |
| May 31, 2012 | 12.89 |
| May 30, 2012 | 12.80 |
| May 29, 2012 | 13.11 |
| May 25, 2012 | 13.02 |
| May 24, 2012 | 12.89 |
| May 23, 2012 | 12.66 |
| May 22, 2012 | 12.19 |
| May 21, 2012 | 12.34 |
| May 18, 2012 | 11.78 |
| May 17, 2012 | 12.04 |
| May 16, 2012 | 14.51 |
| May 15, 2012 | 14.33 |
| May 14, 2012 | 14.55 |
| May 11, 2012 | 15.62 |
| May 10, 2012 | 15.74 |
| May 9, 2012 | 15.66 |
| May 8, 2012 | 15.76 |
| May 7, 2012 | 16.02 |
| May 4, 2012 | 15.96 |
| May 3, 2012 | 16.25 |
| May 2, 2012 | 16.31 |
| May 1, 2012 | 16.03 |
| Apr 30, 2012 | 16.22 |
| Apr 27, 2012 | 16.32 |
| Apr 26, 2012 | 16.15 |
| Apr 25, 2012 | 15.84 |
| Apr 24, 2012 | 15.70 |
| Apr 23, 2012 | 16.01 |
| Apr 20, 2012 | 17.46 |
| Apr 19, 2012 | 17.48 |
| Apr 18, 2012 | 17.44 |
| Apr 17, 2012 | 17.34 |
| Apr 16, 2012 | 17.25 |
| Apr 13, 2012 | 17.34 |
| Apr 12, 2012 | 17.30 |
| Apr 11, 2012 | 17.24 |
| Apr 10, 2012 | 16.98 |
| Apr 9, 2012 | 17.27 |
| Apr 5, 2012 | 17.35 |
| Apr 4, 2012 | 17.26 |
| Apr 3, 2012 | 17.31 |
| Apr 2, 2012 | 17.11 |
| Mar 30, 2012 | 17.03 |
| Mar 29, 2012 | 16.92 |
| Mar 28, 2012 | 17.08 |
| Mar 27, 2012 | 17.41 |
| Mar 26, 2012 | 17.37 |
| Mar 23, 2012 | 17.11 |
| Mar 22, 2012 | 17.15 |
| Mar 21, 2012 | 17.14 |
| Mar 20, 2012 | 17.08 |
| Mar 19, 2012 | 17.02 |
| Mar 16, 2012 | 16.93 |
| Mar 15, 2012 | 17.16 |
| Mar 14, 2012 | 17.15 |
| Mar 13, 2012 | 17.02 |
| Mar 12, 2012 | 16.82 |
| Mar 9, 2012 | 16.78 |
| Mar 8, 2012 | 16.72 |
| Mar 7, 2012 | 16.69 |
| Mar 6, 2012 | 16.73 |
| Mar 5, 2012 | 16.70 |
| Mar 2, 2012 | 16.67 |
| Mar 1, 2012 | 16.53 |
| Feb 29, 2012 | 16.42 |
| Feb 28, 2012 | 16.49 |
| Feb 27, 2012 | 16.19 |
| Feb 24, 2012 | 16.27 |
| Feb 23, 2012 | 16.38 |
| Feb 22, 2012 | 16.36 |
| Feb 21, 2012 | 16.42 |
| Feb 17, 2012 | 16.46 |
| Feb 16, 2012 | 16.52 |
| Feb 15, 2012 | 15.27 |
| Feb 14, 2012 | 15.34 |
| Feb 13, 2012 | 15.28 |
| Feb 10, 2012 | 15.38 |
| Feb 9, 2012 | 15.41 |
| Feb 8, 2012 | 15.16 |
| Feb 7, 2012 | 14.85 |
| Feb 6, 2012 | 14.78 |
| Feb 3, 2012 | 14.79 |
| Feb 2, 2012 | 14.67 |
| Feb 1, 2012 | 14.74 |
| Jan 31, 2012 | 14.74 |
| Jan 30, 2012 | 14.72 |
| Jan 27, 2012 | 14.49 |
| Jan 26, 2012 | 14.43 |
| Jan 25, 2012 | 14.61 |
| Jan 24, 2012 | 14.47 |
| Jan 23, 2012 | 14.40 |
| Jan 20, 2012 | 14.38 |
| Jan 19, 2012 | 14.45 |
| Jan 18, 2012 | 14.16 |
| Jan 17, 2012 | 13.86 |
| Jan 13, 2012 | 13.74 |
| Jan 12, 2012 | 13.78 |
| Jan 11, 2012 | 13.85 |
| Jan 10, 2012 | 13.76 |
| Jan 9, 2012 | 13.75 |
| Jan 6, 2012 | 13.75 |
| Jan 5, 2012 | 13.69 |
| Jan 4, 2012 | 13.60 |
| Jan 3, 2012 | 13.29 |
| Dec 30, 2011 | 14.33 |
| Dec 29, 2011 | 14.48 |
| Dec 28, 2011 | 14.46 |
| Dec 27, 2011 | 14.59 |
| Dec 23, 2011 | 14.45 |
| Dec 22, 2011 | 14.28 |
| Dec 21, 2011 | 14.09 |
| Dec 20, 2011 | 14.20 |
| Dec 19, 2011 | 13.78 |
| Dec 16, 2011 | 13.99 |
| Dec 15, 2011 | 13.93 |
| Dec 14, 2011 | 13.77 |
| Dec 13, 2011 | 13.97 |
| Dec 12, 2011 | 14.23 |
| Dec 9, 2011 | 14.46 |
| Dec 8, 2011 | 14.38 |
| Dec 7, 2011 | 14.40 |
| Dec 6, 2011 | 14.42 |
| Dec 5, 2011 | 14.39 |
| Dec 2, 2011 | 14.21 |
| Dec 1, 2011 | 14.15 |
| Nov 30, 2011 | 14.24 |
| Nov 29, 2011 | 13.89 |
| Nov 28, 2011 | 13.85 |
| Nov 25, 2011 | 13.81 |
| Nov 23, 2011 | 13.76 |
| Nov 22, 2011 | 13.78 |
| Nov 21, 2011 | 13.90 |
| Nov 18, 2011 | 13.98 |
| Nov 17, 2011 | 13.90 |
| Nov 16, 2011 | 13.79 |
| Nov 15, 2011 | 14.08 |
| Nov 14, 2011 | 14.19 |
| Nov 11, 2011 | 14.46 |
| Nov 10, 2011 | 14.30 |
| Nov 9, 2011 | 13.66 |
| Nov 8, 2011 | 13.93 |
| Nov 7, 2011 | 13.67 |
| Nov 4, 2011 | 13.58 |
| Nov 3, 2011 | 13.59 |
| Nov 2, 2011 | 13.35 |
| Nov 1, 2011 | 13.34 |
| Oct 31, 2011 | 13.39 |
| Oct 28, 2011 | 13.51 |
| Oct 27, 2011 | 13.58 |
| Oct 26, 2011 | 13.03 |
| Oct 25, 2011 | 13.07 |
| Oct 24, 2011 | 13.08 |
| Oct 21, 2011 | 12.95 |
| Oct 20, 2011 | 12.84 |
| Oct 19, 2011 | 12.72 |
| Oct 18, 2011 | 12.67 |
| Oct 17, 2011 | 12.26 |
| Oct 14, 2011 | 12.50 |
| Oct 13, 2011 | 12.30 |
| Oct 12, 2011 | 12.35 |
| Oct 11, 2011 | 12.54 |
| Oct 10, 2011 | 12.54 |
| Oct 7, 2011 | 13.21 |
| Oct 6, 2011 | 13.29 |
| Oct 5, 2011 | 13.11 |
| Oct 4, 2011 | 13.10 |
| Oct 3, 2011 | 12.60 |
| Sep 30, 2011 | 13.00 |
| Sep 29, 2011 | 13.20 |
| Sep 28, 2011 | 13.35 |
| Sep 27, 2011 | 13.49 |
| Sep 26, 2011 | 13.61 |
| Sep 23, 2011 | 13.42 |
| Sep 22, 2011 | 13.13 |
| Sep 21, 2011 | 13.38 |
| Sep 20, 2011 | 13.80 |
| Sep 19, 2011 | 14.04 |
| Sep 16, 2011 | 14.00 |
| Sep 15, 2011 | 14.02 |
| Sep 14, 2011 | 13.75 |
| Sep 13, 2011 | 13.57 |
| Sep 12, 2011 | 13.51 |
| Sep 9, 2011 | 13.52 |
| Sep 8, 2011 | 13.62 |
| Sep 7, 2011 | 13.64 |
| Sep 6, 2011 | 13.38 |
| Sep 2, 2011 | 13.30 |
| Sep 1, 2011 | 13.50 |
| Aug 31, 2011 | 13.58 |
| Aug 30, 2011 | 13.51 |
| Aug 29, 2011 | 13.47 |
| Aug 26, 2011 | 13.24 |
| Aug 25, 2011 | 12.97 |
| Aug 24, 2011 | 13.23 |
| Aug 23, 2011 | 13.05 |
| Aug 22, 2011 | 12.83 |
| Aug 19, 2011 | 12.96 |
| Aug 18, 2011 | 12.65 |
| Aug 17, 2011 | 12.69 |
| Aug 16, 2011 | 12.45 |
| Aug 15, 2011 | 12.61 |
| Aug 12, 2011 | 12.34 |
| Aug 11, 2011 | 12.15 |
| Aug 10, 2011 | 11.21 |
| Aug 9, 2011 | 11.60 |
| Aug 8, 2011 | 11.19 |
| Aug 5, 2011 | 11.84 |
| Aug 4, 2011 | 11.80 |
| Aug 3, 2011 | 12.16 |
| Aug 2, 2011 | 11.91 |
| Aug 1, 2011 | 12.13 |
| Jul 29, 2011 | 12.30 |
| Jul 28, 2011 | 12.26 |
| Jul 27, 2011 | 12.57 |
| Jul 26, 2011 | 12.89 |
| Jul 25, 2011 | 12.74 |
| Jul 22, 2011 | 12.50 |
| Jul 21, 2011 | 12.32 |
| Jul 20, 2011 | 12.31 |
| Jul 19, 2011 | 12.41 |
| Jul 18, 2011 | 12.26 |
| Jul 15, 2011 | 13.31 |
| Jul 14, 2011 | 13.56 |
| Jul 13, 2011 | 13.66 |
| Jul 12, 2011 | 13.99 |
| Jul 11, 2011 | 14.03 |
| Jul 8, 2011 | 14.18 |
| Jul 7, 2011 | 14.27 |
| Jul 6, 2011 | 13.94 |
| Jul 5, 2011 | 14.01 |
| Jul 1, 2011 | 14.17 |
| Jun 30, 2011 | 14.03 |
| Jun 29, 2011 | 13.83 |
| Jun 28, 2011 | 13.94 |
| Jun 27, 2011 | 13.92 |
| Jun 24, 2011 | 13.91 |
| Jun 23, 2011 | 14.15 |
| Jun 22, 2011 | 14.06 |
| Jun 21, 2011 | 14.12 |
| Jun 20, 2011 | 14.16 |
| Jun 17, 2011 | 13.94 |
| Jun 16, 2011 | 14.05 |
| Jun 15, 2011 | 13.77 |
| Jun 14, 2011 | 13.73 |
| Jun 13, 2011 | 13.90 |
| Jun 10, 2011 | 13.90 |
| Jun 9, 2011 | 13.95 |
| Jun 8, 2011 | 14.00 |
| Jun 7, 2011 | 14.01 |
| Jun 6, 2011 | 14.12 |
| Jun 3, 2011 | 14.33 |
| Jun 2, 2011 | 14.51 |
| Jun 1, 2011 | 14.63 |
| May 31, 2011 | 14.89 |
| May 27, 2011 | 14.90 |
| May 26, 2011 | 15.03 |
| May 25, 2011 | 14.99 |
| May 24, 2011 | 14.92 |
| May 23, 2011 | 15.11 |
| May 20, 2011 | 15.17 |
| May 19, 2011 | 15.23 |
| May 18, 2011 | 16.94 |
| May 17, 2011 | 16.72 |
| May 16, 2011 | 16.83 |
| May 13, 2011 | 17.30 |
| May 12, 2011 | 16.65 |
| May 11, 2011 | 16.51 |
| May 10, 2011 | 15.89 |
| May 9, 2011 | 15.71 |
| May 6, 2011 | 15.60 |
| May 5, 2011 | 15.79 |
| May 4, 2011 | 15.77 |
| May 3, 2011 | 15.84 |
| May 2, 2011 | 15.69 |
| Apr 29, 2011 | 15.70 |
| Apr 28, 2011 | 15.87 |
| Apr 27, 2011 | 15.91 |
| Apr 26, 2011 | 15.81 |
| Apr 25, 2011 | 15.76 |
| Apr 21, 2011 | 16.60 |
| Apr 20, 2011 | 16.53 |
| Apr 19, 2011 | 16.25 |
| Apr 18, 2011 | 16.13 |
| Apr 15, 2011 | 15.96 |
| Apr 14, 2011 | 15.99 |
| Apr 13, 2011 | 16.00 |
| Apr 12, 2011 | 16.41 |
| Apr 11, 2011 | 16.41 |
| Apr 8, 2011 | 16.61 |
| Apr 7, 2011 | 16.83 |
| Apr 6, 2011 | 16.90 |
| Apr 5, 2011 | 16.94 |
| Apr 4, 2011 | 16.52 |
| Apr 1, 2011 | 16.54 |
| Mar 31, 2011 | 16.41 |
| Mar 30, 2011 | 16.48 |
| Mar 29, 2011 | 16.40 |
| Mar 28, 2011 | 16.41 |
| Mar 25, 2011 | 16.57 |
| Mar 24, 2011 | 16.63 |
| Mar 23, 2011 | 16.33 |
| Mar 22, 2011 | 16.25 |
| Mar 21, 2011 | 16.25 |
| Mar 18, 2011 | 16.20 |
| Mar 17, 2011 | 16.12 |
| Mar 16, 2011 | 16.23 |
| Mar 15, 2011 | 16.35 |
| Mar 14, 2011 | 16.32 |
| Mar 11, 2011 | 16.40 |
| Mar 10, 2011 | 16.22 |
| Mar 9, 2011 | 16.13 |
| Mar 8, 2011 | 16.02 |
| Mar 7, 2011 | 15.76 |
| Mar 4, 2011 | 15.95 |
| Mar 3, 2011 | 16.11 |
| Mar 2, 2011 | 15.76 |
| Mar 1, 2011 | 15.66 |
| Feb 28, 2011 | 15.67 |
| Feb 25, 2011 | 15.66 |
| Feb 24, 2011 | 15.33 |
| Feb 23, 2011 | 15.18 |
| Feb 22, 2011 | 15.36 |
| Feb 18, 2011 | 15.60 |
| Feb 17, 2011 | 15.70 |
| Feb 16, 2011 | 16.10 |
| Feb 15, 2011 | 15.88 |
| Feb 14, 2011 | 15.94 |
| Feb 11, 2011 | 16.33 |
| Feb 10, 2011 | 16.31 |
| Feb 9, 2011 | 16.50 |
| Feb 8, 2011 | 16.23 |
| Feb 7, 2011 | 16.13 |
| Feb 4, 2011 | 15.99 |
| Feb 3, 2011 | 15.62 |
| Feb 2, 2011 | 15.40 |
| Feb 1, 2011 | 15.84 |
| Jan 31, 2011 | 15.98 |
| Jan 28, 2011 | 16.02 |
| Jan 27, 2011 | 16.04 |
| Jan 26, 2011 | 16.06 |
| Jan 25, 2011 | 16.00 |
| Jan 24, 2011 | 15.86 |
| Jan 21, 2011 | 15.88 |
| Jan 20, 2011 | 15.79 |
| Jan 19, 2011 | 15.86 |
| Jan 18, 2011 | 15.73 |
| Jan 14, 2011 | 15.80 |
| Jan 13, 2011 | 15.75 |
| Jan 12, 2011 | 15.70 |
| Jan 11, 2011 | 15.49 |
| Jan 10, 2011 | 15.59 |
| Jan 7, 2011 | 15.47 |
| Jan 6, 2011 | 15.07 |
| Jan 5, 2011 | 15.58 |
| Jan 4, 2011 | 15.56 |
| Jan 3, 2011 | 16.38 |
| Dec 31, 2010 | 19.34 |
| Dec 30, 2010 | 19.51 |
| Dec 29, 2010 | 19.43 |
| Dec 28, 2010 | 19.37 |
| Dec 27, 2010 | 19.42 |
| Dec 23, 2010 | 19.46 |
| Dec 22, 2010 | 19.46 |
| Dec 21, 2010 | 19.51 |
| Dec 20, 2010 | 19.70 |
| Dec 17, 2010 | 19.53 |
| Dec 16, 2010 | 19.85 |
| Dec 15, 2010 | 19.82 |
| Dec 14, 2010 | 19.89 |
| Dec 13, 2010 | 19.88 |
| Dec 10, 2010 | 19.86 |
| Dec 9, 2010 | 19.85 |
| Dec 8, 2010 | 19.80 |
| Dec 7, 2010 | 19.65 |
| Dec 6, 2010 | 20.04 |
| Dec 3, 2010 | 19.95 |
| Dec 2, 2010 | 19.75 |
| Dec 1, 2010 | 19.34 |
| Nov 30, 2010 | 19.30 |
| Nov 29, 2010 | 19.56 |
| Nov 26, 2010 | 19.62 |
| Nov 24, 2010 | 19.59 |
| Nov 23, 2010 | 19.38 |
| Nov 22, 2010 | 19.43 |
| Nov 19, 2010 | 19.03 |
| Nov 18, 2010 | 19.15 |
| Nov 17, 2010 | 19.15 |
| Nov 16, 2010 | 19.09 |
| Nov 15, 2010 | 19.07 |
| Nov 12, 2010 | 18.87 |
| Nov 11, 2010 | 19.40 |
| Nov 10, 2010 | 19.51 |
| Nov 9, 2010 | 19.30 |
| Nov 8, 2010 | 19.29 |
| Nov 5, 2010 | 19.19 |
| Nov 4, 2010 | 19.24 |
| Nov 3, 2010 | 18.99 |
| Nov 2, 2010 | 18.88 |
| Nov 1, 2010 | 18.94 |
| Oct 29, 2010 | 19.00 |
| Oct 28, 2010 | 18.68 |
| Oct 27, 2010 | 17.96 |
| Oct 26, 2010 | 18.09 |
| Oct 25, 2010 | 18.15 |
| Oct 22, 2010 | 17.95 |
| Oct 21, 2010 | 17.84 |
| Oct 20, 2010 | 17.88 |
| Oct 19, 2010 | 17.66 |
| Oct 18, 2010 | 17.65 |
| Oct 15, 2010 | 17.82 |
| Oct 14, 2010 | 17.48 |
| Oct 13, 2010 | 17.54 |
| Oct 12, 2010 | 17.50 |
| Oct 11, 2010 | 17.33 |
| Oct 8, 2010 | 19.32 |
| Oct 7, 2010 | 19.40 |
| Oct 6, 2010 | 19.29 |
| Oct 5, 2010 | 19.36 |
| Oct 4, 2010 | 19.07 |
| Oct 1, 2010 | 19.37 |
| Sep 30, 2010 | 19.37 |
| Sep 29, 2010 | 19.69 |
| Sep 28, 2010 | 19.62 |
| Sep 27, 2010 | 19.60 |
| Sep 24, 2010 | 19.67 |
| Sep 23, 2010 | 19.43 |
| Sep 22, 2010 | 19.74 |
| Sep 21, 2010 | 19.28 |
| Sep 20, 2010 | 19.52 |
| Sep 17, 2010 | 19.19 |
| Sep 16, 2010 | 19.14 |
| Sep 15, 2010 | 18.95 |
| Sep 14, 2010 | 18.93 |
| Sep 13, 2010 | 18.67 |
| Sep 10, 2010 | 18.50 |
| Sep 9, 2010 | 18.50 |
| Sep 8, 2010 | 18.67 |
| Sep 7, 2010 | 18.57 |
| Sep 3, 2010 | 18.66 |
| Sep 2, 2010 | 18.58 |
| Sep 1, 2010 | 18.31 |
| Aug 31, 2010 | 17.98 |
| Aug 30, 2010 | 17.87 |
| Aug 27, 2010 | 18.34 |
| Aug 26, 2010 | 18.05 |
| Aug 25, 2010 | 18.11 |
| Aug 24, 2010 | 17.91 |
| Aug 23, 2010 | 18.07 |
| Aug 20, 2010 | 18.45 |
| Aug 19, 2010 | 18.24 |
| Aug 18, 2010 | 18.21 |
| Aug 17, 2010 | 17.99 |
| Aug 16, 2010 | 17.92 |
| Aug 13, 2010 | 17.91 |
| Aug 12, 2010 | 18.03 |
| Aug 11, 2010 | 17.13 |
| Aug 10, 2010 | 17.51 |
| Aug 9, 2010 | 17.58 |
| Aug 6, 2010 | 17.41 |
| Aug 5, 2010 | 17.78 |
| Aug 4, 2010 | 17.61 |
| Aug 3, 2010 | 17.36 |
| Aug 2, 2010 | 17.63 |
| Jul 30, 2010 | 17.67 |
| Jul 29, 2010 | 17.55 |
| Jul 28, 2010 | 17.70 |
| Jul 27, 2010 | 18.00 |
| Jul 26, 2010 | 18.10 |
| Jul 23, 2010 | 17.88 |
| Jul 22, 2010 | 17.52 |
| Jul 21, 2010 | 17.06 |
| Jul 20, 2010 | 17.49 |
| Jul 19, 2010 | 17.15 |
| Jul 16, 2010 | 19.09 |
| Jul 15, 2010 | 19.72 |
| Jul 14, 2010 | 19.55 |
| Jul 13, 2010 | 19.57 |
| Jul 12, 2010 | 19.13 |
| Jul 9, 2010 | 19.06 |
| Jul 8, 2010 | 18.89 |
| Jul 7, 2010 | 18.92 |
| Jul 6, 2010 | 18.77 |
| Jul 2, 2010 | 18.96 |
| Jul 1, 2010 | 19.22 |
| Jun 30, 2010 | 18.65 |
| Jun 29, 2010 | 18.69 |
| Jun 28, 2010 | 18.76 |
| Jun 25, 2010 | 18.92 |
| Jun 24, 2010 | 18.94 |
| Jun 23, 2010 | 18.91 |
| Jun 22, 2010 | 18.71 |
| Jun 21, 2010 | 19.09 |
| Jun 18, 2010 | 19.18 |
| Jun 17, 2010 | 19.29 |
| Jun 16, 2010 | 19.32 |
| Jun 15, 2010 | 19.38 |
| Jun 14, 2010 | 18.88 |
| Jun 11, 2010 | 18.78 |
| Jun 10, 2010 | 18.67 |
| Jun 9, 2010 | 18.47 |
| Jun 8, 2010 | 18.39 |
| Jun 7, 2010 | 18.07 |
| Jun 4, 2010 | 18.65 |
| Jun 3, 2010 | 19.14 |
| Jun 2, 2010 | 19.09 |
| Jun 1, 2010 | 18.72 |
| May 28, 2010 | 19.24 |
| May 27, 2010 | 19.08 |
| May 26, 2010 | 18.66 |
| May 25, 2010 | 18.97 |
| May 24, 2010 | 18.42 |
| May 21, 2010 | 18.39 |
| May 20, 2010 | 18.21 |
| May 19, 2010 | 17.13 |
| May 18, 2010 | 17.01 |
| May 17, 2010 | 17.01 |
| May 14, 2010 | 16.69 |
| May 13, 2010 | 16.82 |
| May 12, 2010 | 17.09 |
| May 11, 2010 | 16.88 |
| May 10, 2010 | 16.77 |
| May 7, 2010 | 16.27 |
| May 6, 2010 | 16.43 |
| May 5, 2010 | 16.77 |
| May 4, 2010 | 16.98 |
| May 3, 2010 | 17.22 |
| Apr 30, 2010 | 16.77 |
| Apr 29, 2010 | 17.06 |
| Apr 28, 2010 | 16.93 |
| Apr 27, 2010 | 16.82 |
| Apr 26, 2010 | 17.22 |
| Apr 23, 2010 | 18.59 |
| Apr 22, 2010 | 18.34 |
| Apr 21, 2010 | 18.13 |
| Apr 20, 2010 | 17.93 |
| Apr 19, 2010 | 17.92 |
| Apr 16, 2010 | 18.16 |
| Apr 15, 2010 | 18.30 |
| Apr 14, 2010 | 18.26 |
| Apr 13, 2010 | 17.04 |
| Apr 12, 2010 | 17.10 |
| Apr 9, 2010 | 16.99 |
| Apr 8, 2010 | 17.04 |
| Apr 7, 2010 | 16.98 |
| Apr 6, 2010 | 17.16 |
| Apr 5, 2010 | 17.21 |
| Apr 1, 2010 | 17.08 |
| Mar 31, 2010 | 16.90 |
| Mar 30, 2010 | 17.03 |
| Mar 29, 2010 | 17.01 |
| Mar 26, 2010 | 17.13 |
| Mar 25, 2010 | 17.35 |
| Mar 24, 2010 | 17.50 |
| Mar 23, 2010 | 17.73 |
| Mar 22, 2010 | 17.60 |
| Mar 19, 2010 | 17.44 |
| Mar 18, 2010 | 17.14 |
| Mar 17, 2010 | 17.08 |
| Mar 16, 2010 | 17.06 |
| Mar 15, 2010 | 16.97 |
| Mar 12, 2010 | 17.01 |
| Mar 11, 2010 | 17.09 |
| Mar 10, 2010 | 16.99 |
| Mar 9, 2010 | 16.91 |
| Mar 8, 2010 | 16.98 |
| Mar 5, 2010 | 17.05 |
| Mar 4, 2010 | 16.85 |
| Mar 3, 2010 | 16.73 |
| Mar 2, 2010 | 16.67 |
| Mar 1, 2010 | 16.65 |
| Feb 26, 2010 | 16.45 |
| Feb 25, 2010 | 16.42 |
| Feb 24, 2010 | 16.31 |
| Feb 23, 2010 | 16.22 |
| Feb 22, 2010 | 16.23 |
| Feb 19, 2010 | 16.13 |
| Feb 18, 2010 | 16.19 |
| Feb 17, 2010 | 17.29 |
| Feb 16, 2010 | 17.19 |
| Feb 12, 2010 | 17.26 |
| Feb 11, 2010 | 17.16 |
| Feb 10, 2010 | 17.07 |
| Feb 9, 2010 | 16.76 |
| Feb 8, 2010 | 16.46 |
| Feb 5, 2010 | 16.42 |
| Feb 4, 2010 | 16.50 |
| Feb 3, 2010 | 16.61 |
| Feb 2, 2010 | 16.61 |
| Feb 1, 2010 | 16.33 |
| Jan 29, 2010 | 15.91 |
| Jan 28, 2010 | 16.04 |
| Jan 27, 2010 | 16.37 |
| Jan 26, 2010 | 16.35 |
| Jan 25, 2010 | 16.33 |
| Jan 22, 2010 | 16.02 |
| Jan 21, 2010 | 15.82 |
| Jan 20, 2010 | 15.79 |
| Jan 19, 2010 | 15.93 |
| Jan 15, 2010 | 15.85 |
| Jan 14, 2010 | 15.95 |
| Jan 13, 2010 | 16.17 |
| Jan 12, 2010 | 15.94 |
| Jan 11, 2010 | 16.23 |
| Jan 8, 2010 | 16.39 |
| Jan 7, 2010 | 16.32 |
| Jan 6, 2010 | 16.33 |
| Jan 5, 2010 | 16.19 |
| Jan 4, 2010 | 16.28 |
| Dec 31, 2009 | 62.28 |
| Dec 30, 2009 | 63.09 |
| Dec 29, 2009 | 62.71 |
| Dec 28, 2009 | 63.42 |
| Dec 24, 2009 | 63.66 |
| Dec 23, 2009 | 63.65 |
| Dec 22, 2009 | 63.80 |
| Dec 21, 2009 | 63.97 |
| Dec 18, 2009 | 62.95 |
| Dec 17, 2009 | 62.74 |
| Dec 16, 2009 | 62.65 |
| Dec 15, 2009 | 62.45 |
| Dec 14, 2009 | 63.15 |
| Dec 11, 2009 | 62.11 |
| Dec 10, 2009 | 61.26 |
| Dec 9, 2009 | 61.52 |
| Dec 8, 2009 | 62.22 |
| Dec 7, 2009 | 62.69 |
| Dec 4, 2009 | 62.95 |
| Dec 3, 2009 | 62.08 |
| Dec 2, 2009 | 62.48 |
| Dec 1, 2009 | 62.12 |
| Nov 30, 2009 | 60.46 |
| Nov 27, 2009 | 60.69 |
| Nov 25, 2009 | 60.72 |
| Nov 24, 2009 | 60.25 |
| Nov 23, 2009 | 60.60 |
| Nov 20, 2009 | 61.14 |
| Nov 19, 2009 | 61.72 |
| Nov 18, 2009 | 63.02 |
| Nov 17, 2009 | 61.32 |
| Nov 16, 2009 | 60.92 |
| Nov 13, 2009 | 60.38 |
| Nov 12, 2009 | 59.52 |
| Nov 11, 2009 | 61.97 |
| Nov 10, 2009 | 60.00 |
| Nov 9, 2009 | 58.75 |
| Nov 6, 2009 | 58.52 |
| Nov 5, 2009 | 58.03 |
| Nov 4, 2009 | 57.57 |
| Nov 3, 2009 | 59.29 |
| Nov 2, 2009 | 56.72 |
| Oct 30, 2009 | 57.32 |
| Oct 29, 2009 | 57.31 |
| Oct 28, 2009 | 56.14 |
| Oct 27, 2009 | 56.78 |
| Oct 26, 2009 | 56.32 |
| Oct 23, 2009 | 56.46 |
| Oct 22, 2009 | 58.06 |
| Oct 21, 2009 | 57.63 |
| Oct 20, 2009 | 59.08 |
| Oct 19, 2009 | 60.63 |
| Oct 16, 2009 | 61.00 |
| Oct 15, 2009 | 60.57 |
| Oct 14, 2009 | 60.31 |
| Oct 13, 2009 | 58.68 |
| Oct 12, 2009 | 58.86 |
| Oct 9, 2009 | 45.80 |
| Oct 8, 2009 | 45.69 |
| Oct 7, 2009 | 45.94 |
| Oct 6, 2009 | 45.95 |
| Oct 5, 2009 | 44.82 |
| Oct 2, 2009 | 44.62 |
| Oct 1, 2009 | 45.17 |
| Sep 30, 2009 | 46.76 |
| Sep 29, 2009 | 46.65 |
| Sep 28, 2009 | 46.89 |
| Sep 25, 2009 | 46.63 |
| Sep 24, 2009 | 46.40 |
| Sep 23, 2009 | 45.99 |
| Sep 22, 2009 | 48.00 |
| Sep 21, 2009 | 47.75 |
| Sep 18, 2009 | 46.76 |
| Sep 17, 2009 | 46.08 |
| Sep 16, 2009 | 46.17 |
| Sep 15, 2009 | 46.46 |
| Sep 14, 2009 | 47.23 |
| Sep 11, 2009 | 46.61 |
| Sep 10, 2009 | 48.35 |
| Sep 9, 2009 | 49.46 |
| Sep 8, 2009 | 49.40 |
| Sep 4, 2009 | 49.05 |
| Sep 3, 2009 | 49.55 |
| Sep 2, 2009 | 49.40 |
| Sep 1, 2009 | 49.45 |
| Aug 31, 2009 | 50.36 |
| Aug 28, 2009 | 51.33 |
| Aug 27, 2009 | 51.30 |
| Aug 26, 2009 | 50.86 |
| Aug 25, 2009 | 51.20 |
| Aug 24, 2009 | 50.69 |
| Aug 21, 2009 | 51.40 |
| Aug 20, 2009 | 51.30 |
| Aug 19, 2009 | 52.05 |
| Aug 18, 2009 | 51.31 |
| Aug 17, 2009 | 51.27 |
| Aug 14, 2009 | 51.37 |
| Aug 13, 2009 | 51.51 |
| Aug 12, 2009 | 54.32 |
| Aug 11, 2009 | 53.85 |
| Aug 10, 2009 | 54.83 |
| Aug 7, 2009 | 55.90 |
| Aug 6, 2009 | 53.96 |
| Aug 5, 2009 | 53.73 |
| Aug 4, 2009 | 54.12 |
| Aug 3, 2009 | 56.02 |
| Jul 31, 2009 | 55.04 |
| Jul 30, 2009 | 55.95 |
| Jul 29, 2009 | 53.99 |
| Jul 28, 2009 | 54.63 |
| Jul 27, 2009 | 55.33 |
| Jul 24, 2009 | 55.42 |
| Jul 23, 2009 | 55.48 |
| Jul 22, 2009 | 55.31 |
| Jul 21, 2009 | 54.92 |
| Jul 20, 2009 | 54.30 |
| Jul 17, 2009 | 45.72 |
| Jul 16, 2009 | 45.87 |
| Jul 15, 2009 | 45.37 |
| Jul 14, 2009 | 44.84 |
| Jul 13, 2009 | 45.37 |
| Jul 10, 2009 | 44.63 |
| Jul 9, 2009 | 44.57 |
| Jul 8, 2009 | 44.60 |
| Jul 7, 2009 | 42.17 |
| Jul 6, 2009 | 42.79 |
| Jul 2, 2009 | 42.67 |
| Jul 1, 2009 | 42.52 |
| Jun 30, 2009 | 41.91 |
| Jun 29, 2009 | 41.98 |
| Jun 26, 2009 | 42.19 |
| Jun 25, 2009 | 42.47 |
| Jun 24, 2009 | 41.42 |
| Jun 23, 2009 | 42.28 |
| Jun 22, 2009 | 42.68 |
| Jun 19, 2009 | 43.20 |
| Jun 18, 2009 | 43.01 |
| Jun 17, 2009 | 42.59 |
| Jun 16, 2009 | 41.25 |
| Jun 15, 2009 | 41.91 |
| Jun 12, 2009 | 41.66 |
| Jun 11, 2009 | 41.94 |
| Jun 10, 2009 | 43.94 |
| Jun 9, 2009 | 44.80 |
| Jun 8, 2009 | 44.40 |
| Jun 5, 2009 | 44.22 |
| Jun 4, 2009 | 45.01 |
| Jun 3, 2009 | 45.61 |
| Jun 2, 2009 | 45.61 |
| Jun 1, 2009 | 44.29 |
| May 29, 2009 | 43.02 |
| May 28, 2009 | 43.86 |
| May 27, 2009 | 44.60 |
| May 26, 2009 | 45.59 |
| May 22, 2009 | 43.43 |
| May 21, 2009 | 43.20 |
| May 20, 2009 | 43.32 |
| May 19, 2009 | 43.82 |
| May 18, 2009 | 42.39 |
| May 15, 2009 | 41.07 |
| May 14, 2009 | 40.33 |
| May 13, 2009 | 40.16 |
| May 12, 2009 | 40.84 |
| May 11, 2009 | 41.69 |
| May 8, 2009 | 42.12 |
| May 7, 2009 | 42.27 |
| May 6, 2009 | 42.70 |
| May 5, 2009 | 42.48 |
| May 4, 2009 | 44.22 |
| May 1, 2009 | 42.86 |
| Apr 30, 2009 | 44.19 |
| Apr 29, 2009 | 43.03 |
| Apr 28, 2009 | 43.92 |
| Apr 27, 2009 | 42.90 |
| Apr 24, 2009 | 16.98 |
| Apr 23, 2009 | 17.59 |
| Apr 22, 2009 | 17.38 |
| Apr 21, 2009 | 16.98 |
| Apr 20, 2009 | 16.66 |
| Apr 17, 2009 | 17.27 |
| Apr 16, 2009 | 17.35 |
| Apr 15, 2009 | 16.76 |
| Apr 14, 2009 | 16.18 |
| Apr 13, 2009 | 16.42 |
| Apr 9, 2009 | 16.85 |
| Apr 8, 2009 | 16.21 |
| Apr 7, 2009 | 15.73 |
| Apr 6, 2009 | 16.06 |
| Apr 3, 2009 | 16.14 |
| Apr 2, 2009 | 15.84 |
| Apr 1, 2009 | 16.77 |
| Mar 31, 2009 | 16.37 |
| Mar 30, 2009 | 16.59 |
| Mar 27, 2009 | 16.65 |
| Mar 26, 2009 | 16.81 |
| Mar 25, 2009 | 15.94 |
| Mar 24, 2009 | 15.60 |
| Mar 23, 2009 | 16.20 |
| Mar 20, 2009 | 15.94 |
| Mar 19, 2009 | 16.36 |
| Mar 18, 2009 | 16.35 |
| Mar 17, 2009 | 15.75 |
| Mar 16, 2009 | 15.49 |
| Mar 13, 2009 | 15.83 |
| Mar 12, 2009 | 15.88 |
| Mar 11, 2009 | 15.70 |
| Mar 10, 2009 | 15.25 |
| Mar 9, 2009 | 14.35 |
| Mar 6, 2009 | 14.51 |
| Mar 5, 2009 | 14.82 |
| Mar 4, 2009 | 14.96 |
| Mar 3, 2009 | 15.27 |
| Mar 2, 2009 | 14.47 |
| Feb 27, 2009 | 15.24 |
| Feb 26, 2009 | 14.95 |
| Feb 25, 2009 | 14.94 |
| Feb 24, 2009 | 14.97 |
| Feb 23, 2009 | 14.53 |
| Feb 20, 2009 | 14.71 |
| Feb 19, 2009 | 14.74 |
| Feb 18, 2009 | 13.00 |
| Feb 17, 2009 | 12.80 |
| Feb 13, 2009 | 13.08 |
| Feb 12, 2009 | 13.15 |
| Feb 11, 2009 | 13.05 |
| Feb 10, 2009 | 13.13 |
| Feb 9, 2009 | 13.65 |
| Feb 6, 2009 | 13.40 |
| Feb 5, 2009 | 13.13 |
| Feb 4, 2009 | 13.30 |
| Feb 3, 2009 | 13.52 |
| Feb 2, 2009 | 13.16 |
| Jan 30, 2009 | 13.04 |
| Jan 29, 2009 | 13.29 |
| Jan 28, 2009 | 13.71 |
| Jan 27, 2009 | 13.16 |
| Jan 26, 2009 | 13.06 |
| Jan 23, 2009 | 13.08 |
| Jan 22, 2009 | 13.03 |
| Jan 21, 2009 | 12.54 |
| Jan 20, 2009 | 12.02 |
| Jan 16, 2009 | 12.64 |
| Jan 15, 2009 | 12.19 |
| Jan 14, 2009 | 12.00 |
| Jan 13, 2009 | 12.40 |
| Jan 12, 2009 | 12.28 |
| Jan 9, 2009 | 12.66 |
| Jan 8, 2009 | 12.95 |
| Jan 7, 2009 | 12.90 |
| Jan 6, 2009 | 13.44 |
| Jan 5, 2009 | 13.42 |