Advance Auto Parts (AAP) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 76.93 Bn | 76.68 Bn | 2.35 Bn | 40.20 |
| 2 | Autozone | 56.46 Bn | 56.17 Bn | 2.24 Bn | 35.29 |
| 3 | Modine Manufacturing | 13.73 Bn | 13.64 Bn | 186.10 Mn | -676.33 |
| 4 | Borgwarner | 13.51 Bn | 13.68 Bn | 677.00 Mn | 8.56 |
| 5 | Genuine Parts | 13.47 Bn | 12.99 Bn | 2.34 Bn | 24.58 |
| 6 | Aptiv | 12.21 Bn | 9.14 Bn | 920.00 Mn | 8.52 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 1.90 |
| 8 | Autoliv | 9.18 Bn | 8.83 Bn | 526.00 Mn | 10.01 |
| 9 | Allison Transmission Holdings | 9.12 Bn | 8.81 Bn | 406.00 Mn | 14.34 |
| 10 | Advance Auto Parts | 3.47 Bn | 348.21 Mn | 869.00 Mn | -11.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -11.65 |
| May 21, 2026 | -11.78 |
| May 20, 2026 | -10.23 |
| May 19, 2026 | -9.96 |
| May 18, 2026 | -10.16 |
| May 15, 2026 | -9.48 |
| May 14, 2026 | -9.99 |
| May 13, 2026 | -9.90 |
| May 12, 2026 | -10.58 |
| May 11, 2026 | -10.42 |
| May 8, 2026 | -11.29 |
| May 7, 2026 | -11.50 |
| May 6, 2026 | -11.67 |
| May 5, 2026 | -11.44 |
| May 4, 2026 | -11.53 |
| May 1, 2026 | -11.85 |
| Apr 30, 2026 | -11.96 |
| Apr 29, 2026 | -11.21 |
| Apr 28, 2026 | -11.38 |
| Apr 27, 2026 | -11.63 |
| Apr 24, 2026 | -11.69 |
| Apr 23, 2026 | -11.69 |
| Apr 22, 2026 | -11.98 |
| Apr 21, 2026 | -11.81 |
| Apr 20, 2026 | -11.51 |
| Apr 17, 2026 | -11.56 |
| Apr 16, 2026 | -11.39 |
| Apr 15, 2026 | -11.43 |
| Apr 14, 2026 | -11.26 |
| Apr 13, 2026 | -11.33 |
| Apr 10, 2026 | -10.97 |
| Apr 9, 2026 | -11.36 |
| Apr 8, 2026 | -10.95 |
| Apr 7, 2026 | -10.59 |
| Apr 6, 2026 | -10.65 |
| Apr 2, 2026 | -10.42 |
| Apr 1, 2026 | -10.93 |
| Mar 31, 2026 | -10.60 |
| Mar 30, 2026 | -10.28 |
| Mar 27, 2026 | -10.37 |
| Mar 26, 2026 | -10.42 |
| Mar 25, 2026 | -10.60 |
| Mar 24, 2026 | -10.23 |
| Mar 23, 2026 | -10.20 |
| Mar 20, 2026 | -9.46 |
| Mar 19, 2026 | -9.72 |
| Mar 18, 2026 | -9.92 |
| Mar 17, 2026 | -10.44 |
| Mar 16, 2026 | -10.69 |
| Mar 13, 2026 | -10.40 |
| Mar 12, 2026 | -10.59 |
| Mar 11, 2026 | -10.72 |
| Mar 10, 2026 | -10.27 |
| Mar 9, 2026 | -10.27 |
| Mar 6, 2026 | -10.12 |
| Mar 5, 2026 | -10.30 |
| Mar 4, 2026 | -10.29 |
| Mar 3, 2026 | -10.43 |
| Mar 2, 2026 | -10.71 |
| Feb 27, 2026 | -10.69 |
| Feb 26, 2026 | -10.45 |
| Feb 25, 2026 | -10.14 |
| Feb 24, 2026 | -10.81 |
| Feb 23, 2026 | -11.13 |
| Feb 20, 2026 | -11.23 |
| Feb 19, 2026 | -11.25 |
| Feb 18, 2026 | -11.24 |
| Feb 17, 2026 | -11.41 |
| Feb 13, 2026 | -11.83 |
| Feb 12, 2026 | -11.70 |
| Feb 11, 2026 | -11.99 |
| Feb 10, 2026 | -11.38 |
| Feb 9, 2026 | -11.12 |
| Feb 6, 2026 | -11.12 |
| Feb 5, 2026 | -10.64 |
| Feb 4, 2026 | -10.96 |
| Feb 3, 2026 | -10.19 |
| Feb 2, 2026 | -9.79 |
| Jan 30, 2026 | -9.65 |
| Jan 29, 2026 | -9.67 |
| Jan 28, 2026 | -9.97 |
| Jan 27, 2026 | -9.92 |
| Jan 26, 2026 | -9.56 |
| Jan 23, 2026 | -9.40 |
| Jan 22, 2026 | -9.20 |
| Jan 21, 2026 | -9.15 |
| Jan 20, 2026 | -8.30 |
| Jan 16, 2026 | -8.68 |
| Jan 15, 2026 | -8.59 |
| Jan 14, 2026 | -8.62 |
| Jan 13, 2026 | -8.52 |
| Jan 12, 2026 | -8.64 |
| Jan 9, 2026 | -8.81 |
| Jan 8, 2026 | -8.52 |
| Jan 7, 2026 | -8.29 |
| Jan 6, 2026 | -8.31 |
| Jan 5, 2026 | -7.79 |
| Jan 2, 2026 | -6.75 |
| Dec 31, 2025 | -6.82 |
| Dec 30, 2025 | -6.88 |
| Dec 29, 2025 | -6.92 |
| Dec 26, 2025 | -7.16 |
| Dec 24, 2025 | -7.14 |
| Dec 23, 2025 | -6.85 |
| Dec 22, 2025 | -7.08 |
| Dec 19, 2025 | -7.01 |
| Dec 18, 2025 | -7.16 |
| Dec 17, 2025 | -7.43 |
| Dec 16, 2025 | -7.65 |
| Dec 15, 2025 | -7.89 |
| Dec 12, 2025 | -8.05 |
| Dec 11, 2025 | -8.38 |
| Dec 10, 2025 | -8.52 |
| Dec 9, 2025 | -8.04 |
| Dec 8, 2025 | -8.87 |
| Dec 5, 2025 | -9.11 |
| Dec 4, 2025 | -9.12 |
| Dec 3, 2025 | -9.29 |
| Dec 2, 2025 | -9.15 |
| Dec 1, 2025 | -9.17 |
| Nov 28, 2025 | -9.01 |
| Nov 26, 2025 | -8.94 |
| Nov 25, 2025 | -8.87 |
| Nov 24, 2025 | -8.84 |
| Nov 21, 2025 | -8.98 |
| Nov 20, 2025 | -8.40 |
| Nov 19, 2025 | -8.69 |
| Nov 18, 2025 | -8.64 |
| Nov 17, 2025 | -8.50 |
| Nov 14, 2025 | -8.69 |
| Nov 13, 2025 | -8.72 |
| Nov 12, 2025 | -8.86 |
| Nov 11, 2025 | -8.87 |
| Nov 10, 2025 | -8.26 |
| Nov 7, 2025 | -8.45 |
| Nov 6, 2025 | -8.24 |
| Nov 5, 2025 | -8.45 |
| Nov 4, 2025 | -8.35 |
| Nov 3, 2025 | -8.23 |
| Oct 31, 2025 | -8.18 |
| Oct 30, 2025 | -8.80 |
| Oct 29, 2025 | -9.57 |
| Oct 28, 2025 | -9.90 |
| Oct 27, 2025 | -9.78 |
| Oct 24, 2025 | -9.47 |
| Oct 23, 2025 | -9.55 |
| Oct 22, 2025 | -9.74 |
| Oct 21, 2025 | -9.61 |
| Oct 20, 2025 | -9.18 |
| Oct 17, 2025 | -9.33 |
| Oct 16, 2025 | -9.30 |
| Oct 15, 2025 | -9.31 |
| Oct 14, 2025 | -9.54 |
| Oct 13, 2025 | -9.38 |
| Oct 10, 2025 | -8.59 |
| Oct 9, 2025 | -8.74 |
| Oct 8, 2025 | -9.13 |
| Oct 7, 2025 | -9.87 |
| Oct 6, 2025 | -10.12 |
| Oct 3, 2025 | -19.04 |
| Oct 2, 2025 | -19.29 |
| Oct 1, 2025 | -19.21 |
| Sep 30, 2025 | -19.06 |
| Sep 29, 2025 | -19.54 |
| Sep 26, 2025 | -18.93 |
| Sep 25, 2025 | -18.57 |
| Sep 24, 2025 | -18.95 |
| Sep 23, 2025 | -18.66 |
| Sep 22, 2025 | -18.67 |
| Sep 19, 2025 | -18.22 |
| Sep 18, 2025 | -18.66 |
| Sep 17, 2025 | -19.45 |
| Sep 16, 2025 | -19.62 |
| Sep 15, 2025 | -19.92 |
| Sep 12, 2025 | -18.96 |
| Sep 11, 2025 | -19.30 |
| Sep 10, 2025 | -18.35 |
| Sep 9, 2025 | -18.48 |
| Sep 8, 2025 | -18.93 |
| Sep 5, 2025 | -18.76 |
| Sep 4, 2025 | -18.64 |
| Sep 3, 2025 | -18.34 |
| Sep 2, 2025 | -18.49 |
| Aug 29, 2025 | -18.93 |
| Aug 28, 2025 | -18.78 |
| Aug 27, 2025 | -18.86 |
| Aug 26, 2025 | -18.68 |
| Aug 25, 2025 | -18.46 |
| Aug 22, 2025 | -17.94 |
| Aug 21, 2025 | -17.26 |
| Aug 20, 2025 | -17.55 |
| Aug 19, 2025 | -17.48 |
| Aug 18, 2025 | -17.57 |
| Aug 15, 2025 | -17.64 |
| Aug 14, 2025 | -17.64 |
| Aug 13, 2025 | -19.18 |
| Aug 12, 2025 | -18.35 |
| Aug 11, 2025 | -18.42 |
| Aug 8, 2025 | -18.34 |
| Aug 7, 2025 | -18.11 |
| Aug 6, 2025 | -18.76 |
| Aug 5, 2025 | -17.72 |
| Aug 4, 2025 | -16.61 |
| Aug 1, 2025 | -16.36 |
| Jul 31, 2025 | -16.47 |
| Jul 30, 2025 | -17.33 |
| Jul 29, 2025 | -17.61 |
| Jul 28, 2025 | -17.85 |
| Jul 25, 2025 | -18.21 |
| Jul 24, 2025 | -18.51 |
| Jul 23, 2025 | -20.64 |
| Jul 22, 2025 | -20.37 |
| Jul 21, 2025 | -19.49 |
| Jul 18, 2025 | -18.97 |
| Jul 17, 2025 | -18.96 |
| Jul 16, 2025 | -19.33 |
| Jul 15, 2025 | -19.37 |
| Jul 14, 2025 | -19.25 |
| Jul 11, 2025 | -19.19 |
| Jul 10, 2025 | -18.28 |
| Jul 9, 2025 | -17.90 |
| Jul 8, 2025 | -17.08 |
| Jul 7, 2025 | -16.63 |
| Jul 3, 2025 | -15.83 |
| Jul 2, 2025 | -15.03 |
| Jul 1, 2025 | -15.17 |
| Jun 30, 2025 | -14.26 |
| Jun 27, 2025 | -14.26 |
| Jun 26, 2025 | -14.19 |
| Jun 25, 2025 | -14.32 |
| Jun 24, 2025 | -14.80 |
| Jun 23, 2025 | -15.93 |
| Jun 20, 2025 | -15.16 |
| Jun 18, 2025 | -14.89 |
| Jun 17, 2025 | -14.79 |
| Jun 16, 2025 | -14.86 |
| Jun 13, 2025 | -14.86 |
| Jun 12, 2025 | -15.58 |
| Jun 11, 2025 | -15.80 |
| Jun 10, 2025 | -16.33 |
| Jun 9, 2025 | -15.98 |
| Jun 6, 2025 | -16.10 |
| Jun 5, 2025 | -16.04 |
| Jun 4, 2025 | -15.85 |
| Jun 3, 2025 | -15.94 |
| Jun 2, 2025 | -15.25 |
| May 30, 2025 | -14.70 |
| May 29, 2025 | -14.83 |
| May 28, 2025 | -16.16 |
| May 27, 2025 | -15.21 |
| May 23, 2025 | -14.93 |
| May 22, 2025 | -15.08 |
| May 21, 2025 | -9.60 |
| May 20, 2025 | -10.48 |
| May 19, 2025 | -10.54 |
| May 16, 2025 | -10.74 |
| May 15, 2025 | -10.56 |
| May 14, 2025 | -10.03 |
| May 13, 2025 | -10.19 |
| May 12, 2025 | -10.24 |
| May 9, 2025 | -9.47 |
| May 8, 2025 | -9.63 |
| May 7, 2025 | -9.62 |
| May 6, 2025 | -9.64 |
| May 5, 2025 | -9.76 |
| May 2, 2025 | -10.25 |
| May 1, 2025 | -10.11 |
| Apr 30, 2025 | -10.03 |
| Apr 29, 2025 | -10.22 |
| Apr 28, 2025 | -10.01 |
| Apr 25, 2025 | -10.08 |
| Apr 24, 2025 | -10.10 |
| Apr 23, 2025 | -10.04 |
| Apr 22, 2025 | -10.10 |
| Apr 21, 2025 | -10.01 |
| Apr 17, 2025 | -47.49 |
| Apr 16, 2025 | -46.01 |
| Apr 15, 2025 | -48.26 |
| Apr 14, 2025 | -48.99 |
| Apr 11, 2025 | -48.07 |
| Apr 10, 2025 | -47.93 |
| Apr 9, 2025 | -49.87 |
| Apr 8, 2025 | -45.16 |
| Apr 7, 2025 | -48.32 |
| Apr 4, 2025 | -52.16 |
| Apr 3, 2025 | -54.56 |
| Apr 2, 2025 | -58.59 |
| Apr 1, 2025 | -58.14 |
| Mar 31, 2025 | -58.42 |
| Mar 28, 2025 | -58.04 |
| Mar 27, 2025 | -60.15 |
| Mar 26, 2025 | -56.35 |
| Mar 25, 2025 | -55.93 |
| Mar 24, 2025 | -57.50 |
| Mar 21, 2025 | -55.82 |
| Mar 20, 2025 | -56.08 |
| Mar 19, 2025 | -55.01 |
| Mar 18, 2025 | -56.20 |
| Mar 17, 2025 | -56.38 |
| Mar 14, 2025 | -56.01 |
| Mar 13, 2025 | -56.83 |
| Mar 12, 2025 | -55.99 |
| Mar 11, 2025 | -54.41 |
| Mar 10, 2025 | -54.50 |
| Mar 7, 2025 | -52.70 |
| Mar 6, 2025 | -50.11 |
| Mar 5, 2025 | -51.18 |
| Mar 4, 2025 | -51.52 |
| Mar 3, 2025 | -52.76 |
| Feb 28, 2025 | -54.98 |
| Feb 27, 2025 | -55.07 |
| Feb 26, 2025 | -56.17 |
| Feb 25, 2025 | -68.36 |
| Feb 24, 2025 | -63.79 |
| Feb 21, 2025 | -64.73 |
| Feb 20, 2025 | -66.07 |
| Feb 19, 2025 | -66.04 |
| Feb 18, 2025 | -66.41 |
| Feb 14, 2025 | -71.33 |
| Feb 13, 2025 | -72.40 |
| Feb 12, 2025 | -70.76 |
| Feb 11, 2025 | -70.03 |
| Feb 10, 2025 | -67.41 |
| Feb 7, 2025 | -68.47 |
| Feb 6, 2025 | -72.83 |
| Feb 5, 2025 | -73.01 |
| Feb 4, 2025 | -73.86 |
| Feb 3, 2025 | -71.82 |
| Jan 31, 2025 | -72.27 |
| Jan 30, 2025 | -74.19 |
| Jan 29, 2025 | -72.62 |
| Jan 28, 2025 | -72.65 |
| Jan 27, 2025 | -73.34 |
| Jan 24, 2025 | -72.18 |
| Jan 23, 2025 | -70.58 |
| Jan 22, 2025 | -69.26 |
| Jan 21, 2025 | -68.81 |
| Jan 17, 2025 | -68.41 |
| Jan 16, 2025 | -68.14 |
| Jan 15, 2025 | -66.11 |
| Jan 14, 2025 | -66.59 |
| Jan 13, 2025 | -66.83 |
| Jan 10, 2025 | -68.84 |
| Jan 8, 2025 | -67.84 |
| Jan 7, 2025 | -68.53 |
| Jan 6, 2025 | -71.19 |
| Jan 3, 2025 | -69.05 |
| Jan 2, 2025 | -71.73 |
| Dec 31, 2024 | -70.46 |
| Dec 30, 2024 | -68.61 |
| Dec 27, 2024 | 17.95 |
| Dec 26, 2024 | 18.03 |
| Dec 24, 2024 | 17.82 |
| Dec 23, 2024 | 17.83 |
| Dec 20, 2024 | 17.73 |
| Dec 19, 2024 | 17.10 |
| Dec 18, 2024 | 17.51 |
| Dec 17, 2024 | 18.12 |
| Dec 16, 2024 | 17.92 |
| Dec 13, 2024 | 17.87 |
| Dec 12, 2024 | 17.95 |
| Dec 11, 2024 | 18.56 |
| Dec 10, 2024 | 19.18 |
| Dec 9, 2024 | 19.33 |
| Dec 6, 2024 | 18.33 |
| Dec 5, 2024 | 17.77 |
| Dec 4, 2024 | 17.93 |
| Dec 3, 2024 | 17.38 |
| Dec 2, 2024 | 17.36 |
| Nov 29, 2024 | 16.85 |
| Nov 27, 2024 | 18.11 |
| Nov 26, 2024 | 17.87 |
| Nov 25, 2024 | 17.69 |
| Nov 22, 2024 | 16.62 |
| Nov 21, 2024 | 15.77 |
| Nov 20, 2024 | 15.74 |
| Nov 19, 2024 | 15.69 |
| Nov 18, 2024 | 16.34 |
| Nov 15, 2024 | 15.36 |
| Nov 14, 2024 | 16.79 |
| Nov 13, 2024 | 16.68 |
| Nov 12, 2024 | 16.26 |
| Nov 11, 2024 | 16.52 |
| Nov 8, 2024 | 15.44 |
| Nov 7, 2024 | 15.88 |
| Nov 6, 2024 | 15.83 |
| Nov 5, 2024 | 15.55 |
| Nov 4, 2024 | 15.26 |
| Nov 1, 2024 | 14.77 |
| Oct 31, 2024 | 14.54 |
| Oct 30, 2024 | 14.65 |
| Oct 29, 2024 | 14.61 |
| Oct 28, 2024 | 15.11 |
| Oct 25, 2024 | 14.97 |
| Oct 24, 2024 | 15.19 |
| Oct 23, 2024 | 15.42 |
| Oct 22, 2024 | 15.79 |
| Oct 21, 2024 | 16.70 |
| Oct 18, 2024 | 16.23 |
| Oct 17, 2024 | 16.05 |
| Oct 16, 2024 | 15.74 |
| Oct 15, 2024 | 16.08 |
| Oct 14, 2024 | 16.08 |
| Oct 11, 2024 | 15.29 |
| Oct 10, 2024 | 15.24 |
| Oct 9, 2024 | 15.66 |
| Oct 8, 2024 | 15.83 |
| Oct 7, 2024 | 15.93 |
| Oct 4, 2024 | 12.81 |
| Oct 3, 2024 | 12.88 |
| Oct 2, 2024 | 12.31 |
| Oct 1, 2024 | 12.51 |
| Sep 30, 2024 | 12.91 |
| Sep 27, 2024 | 13.70 |
| Sep 26, 2024 | 13.32 |
| Sep 25, 2024 | 13.11 |
| Sep 24, 2024 | 13.55 |
| Sep 23, 2024 | 13.43 |
| Sep 20, 2024 | 13.57 |
| Sep 19, 2024 | 14.05 |
| Sep 18, 2024 | 13.93 |
| Sep 17, 2024 | 13.68 |
| Sep 16, 2024 | 13.62 |
| Sep 13, 2024 | 13.72 |
| Sep 12, 2024 | 13.07 |
| Sep 11, 2024 | 12.84 |
| Sep 10, 2024 | 12.76 |
| Sep 9, 2024 | 12.82 |
| Sep 6, 2024 | 13.16 |
| Sep 5, 2024 | 13.40 |
| Sep 4, 2024 | 14.05 |
| Sep 3, 2024 | 14.48 |
| Aug 30, 2024 | 15.00 |
| Aug 29, 2024 | 15.28 |
| Aug 28, 2024 | 15.44 |
| Aug 27, 2024 | 15.84 |
| Aug 26, 2024 | 16.26 |
| Aug 23, 2024 | 16.27 |
| Aug 22, 2024 | 16.92 |
| Aug 21, 2024 | 20.50 |
| Aug 20, 2024 | 20.13 |
| Aug 19, 2024 | 20.16 |
| Aug 16, 2024 | 20.59 |
| Aug 15, 2024 | 20.66 |
| Aug 14, 2024 | 20.03 |
| Aug 13, 2024 | 19.93 |
| Aug 12, 2024 | 19.22 |
| Aug 9, 2024 | 19.94 |
| Aug 8, 2024 | 20.17 |
| Aug 7, 2024 | 19.53 |
| Aug 6, 2024 | 19.28 |
| Aug 5, 2024 | 19.49 |
| Aug 2, 2024 | 20.21 |
| Aug 1, 2024 | 20.57 |
| Jul 31, 2024 | 20.97 |
| Jul 30, 2024 | 20.89 |
| Jul 29, 2024 | 20.19 |
| Jul 26, 2024 | 20.12 |
| Jul 25, 2024 | 19.92 |
| Jul 24, 2024 | 19.52 |
| Jul 23, 2024 | 19.75 |
| Jul 22, 2024 | 19.78 |
| Jul 19, 2024 | 19.74 |
| Jul 18, 2024 | 20.28 |
| Jul 17, 2024 | 21.34 |
| Jul 16, 2024 | 21.08 |
| Jul 15, 2024 | 20.67 |
| Jul 12, 2024 | 10.85 |
| Jul 11, 2024 | 10.65 |
| Jul 10, 2024 | 10.13 |
| Jul 9, 2024 | 9.99 |
| Jul 8, 2024 | 10.23 |
| Jul 5, 2024 | 10.13 |
| Jul 3, 2024 | 10.33 |
| Jul 2, 2024 | 10.45 |
| Jul 1, 2024 | 10.30 |
| Jun 28, 2024 | 10.92 |
| Jun 27, 2024 | 10.82 |
| Jun 26, 2024 | 10.66 |
| Jun 25, 2024 | 10.99 |
| Jun 24, 2024 | 11.26 |
| Jun 21, 2024 | 11.34 |
| Jun 20, 2024 | 11.41 |
| Jun 18, 2024 | 11.09 |
| Jun 17, 2024 | 11.07 |
| Jun 14, 2024 | 10.94 |
| Jun 13, 2024 | 11.03 |
| Jun 12, 2024 | 11.20 |
| Jun 11, 2024 | 10.99 |
| Jun 10, 2024 | 10.90 |
| Jun 7, 2024 | 11.14 |
| Jun 6, 2024 | 11.14 |
| Jun 5, 2024 | 11.26 |
| Jun 4, 2024 | 11.25 |
| Jun 3, 2024 | 11.63 |
| May 31, 2024 | 12.18 |
| May 30, 2024 | 11.55 |
| May 29, 2024 | 10.78 |
| May 28, 2024 | 12.11 |
| May 24, 2024 | 12.00 |
| May 23, 2024 | 11.97 |
| May 22, 2024 | 12.12 |
| May 21, 2024 | 12.20 |
| May 20, 2024 | 12.53 |
| May 17, 2024 | 12.86 |
| May 16, 2024 | 12.76 |
| May 15, 2024 | 13.09 |
| May 14, 2024 | 13.05 |
| May 13, 2024 | 12.99 |
| May 10, 2024 | 12.94 |
| May 9, 2024 | 13.05 |
| May 8, 2024 | 12.90 |
| May 7, 2024 | 12.85 |
| May 6, 2024 | 12.74 |
| May 3, 2024 | 13.16 |
| May 2, 2024 | 12.92 |
| May 1, 2024 | 12.60 |
| Apr 30, 2024 | 12.59 |
| Apr 29, 2024 | 13.01 |
| Apr 26, 2024 | 12.96 |
| Apr 25, 2024 | 12.89 |
| Apr 24, 2024 | 13.20 |
| Apr 23, 2024 | 13.45 |
| Apr 22, 2024 | 13.32 |
| Apr 19, 2024 | -55.65 |
| Apr 18, 2024 | -54.59 |
| Apr 17, 2024 | -52.36 |
| Apr 16, 2024 | -50.64 |
| Apr 15, 2024 | -49.56 |
| Apr 12, 2024 | -49.85 |
| Apr 11, 2024 | -52.58 |
| Apr 10, 2024 | -55.12 |
| Apr 9, 2024 | -55.48 |
| Apr 8, 2024 | -55.25 |
| Apr 5, 2024 | -54.69 |
| Apr 4, 2024 | -56.05 |
| Apr 3, 2024 | -59.51 |
| Apr 2, 2024 | -59.34 |
| Apr 1, 2024 | -60.41 |
| Mar 28, 2024 | -60.17 |
| Mar 27, 2024 | -60.33 |
| Mar 26, 2024 | -59.58 |
| Mar 25, 2024 | -59.58 |
| Mar 22, 2024 | -60.64 |
| Mar 21, 2024 | -61.13 |
| Mar 20, 2024 | -59.99 |
| Mar 19, 2024 | -59.28 |
| Mar 18, 2024 | -59.53 |
| Mar 15, 2024 | -57.82 |
| Mar 14, 2024 | -56.24 |
| Mar 13, 2024 | -56.51 |
| Mar 12, 2024 | -55.50 |
| Mar 11, 2024 | -53.58 |
| Mar 8, 2024 | -51.68 |
| Mar 7, 2024 | -52.10 |
| Mar 6, 2024 | -50.84 |
| Mar 5, 2024 | -51.38 |
| Mar 4, 2024 | -49.26 |
| Mar 1, 2024 | -48.98 |
| Feb 29, 2024 | -47.76 |
| Feb 28, 2024 | -46.97 |
| Feb 27, 2024 | -45.79 |
| Feb 26, 2024 | -42.67 |
| Feb 23, 2024 | -43.21 |
| Feb 22, 2024 | -42.92 |
| Feb 21, 2024 | -43.26 |
| Feb 20, 2024 | -43.71 |
| Feb 16, 2024 | -45.60 |
| Feb 15, 2024 | -45.72 |
| Feb 14, 2024 | -45.44 |
| Feb 13, 2024 | -45.56 |
| Feb 12, 2024 | -46.71 |
| Feb 9, 2024 | -44.76 |
| Feb 8, 2024 | -45.36 |
| Feb 7, 2024 | -46.74 |
| Feb 6, 2024 | -46.93 |
| Feb 5, 2024 | -46.06 |
| Feb 2, 2024 | -47.94 |
| Feb 1, 2024 | -48.96 |
| Jan 31, 2024 | -47.27 |
| Jan 30, 2024 | -47.56 |
| Jan 29, 2024 | -47.35 |
| Jan 26, 2024 | -46.85 |
| Jan 25, 2024 | -46.76 |
| Jan 24, 2024 | -46.28 |
| Jan 23, 2024 | -46.73 |
| Jan 22, 2024 | -46.28 |
| Jan 19, 2024 | -45.08 |
| Jan 18, 2024 | -43.96 |
| Jan 17, 2024 | -43.16 |
| Jan 16, 2024 | -43.42 |
| Jan 12, 2024 | -43.35 |
| Jan 11, 2024 | -44.15 |
| Jan 10, 2024 | -43.12 |
| Jan 9, 2024 | -43.41 |
| Jan 8, 2024 | -43.78 |
| Jan 5, 2024 | -43.50 |
| Jan 4, 2024 | -42.78 |
| Jan 3, 2024 | -43.14 |
| Jan 2, 2024 | -43.81 |
| Dec 29, 2023 | -28.31 |
| Dec 28, 2023 | -28.52 |
| Dec 27, 2023 | -28.56 |
| Dec 26, 2023 | -28.26 |
| Dec 22, 2023 | -28.41 |
| Dec 21, 2023 | -28.15 |
| Dec 20, 2023 | -27.58 |
| Dec 19, 2023 | -28.23 |
| Dec 18, 2023 | -28.14 |
| Dec 15, 2023 | -29.09 |
| Dec 14, 2023 | -29.67 |
| Dec 13, 2023 | -28.22 |
| Dec 12, 2023 | -26.09 |
| Dec 11, 2023 | -26.48 |
| Dec 8, 2023 | -26.10 |
| Dec 7, 2023 | -26.09 |
| Dec 6, 2023 | -25.59 |
| Dec 5, 2023 | -24.66 |
| Dec 4, 2023 | -25.81 |
| Dec 1, 2023 | -25.09 |
| Nov 30, 2023 | -23.56 |
| Nov 29, 2023 | -23.93 |
| Nov 28, 2023 | -23.95 |
| Nov 27, 2023 | -23.66 |
| Nov 24, 2023 | -24.62 |
| Nov 22, 2023 | -24.40 |
| Nov 21, 2023 | -23.65 |
| Nov 20, 2023 | -24.59 |
| Nov 17, 2023 | -23.35 |
| Nov 16, 2023 | -24.78 |
| Nov 15, 2023 | -25.82 |
| Nov 14, 2023 | -27.09 |
| Nov 13, 2023 | -25.95 |
| Nov 10, 2023 | -26.04 |
| Nov 9, 2023 | -26.04 |
| Nov 8, 2023 | -26.74 |
| Nov 7, 2023 | -27.08 |
| Nov 6, 2023 | -26.28 |
| Nov 3, 2023 | -26.51 |
| Nov 2, 2023 | -24.56 |
| Nov 1, 2023 | -23.91 |
| Oct 31, 2023 | -24.14 |
| Oct 30, 2023 | -23.81 |
| Oct 27, 2023 | -23.15 |
| Oct 26, 2023 | -23.67 |
| Oct 25, 2023 | -23.12 |
| Oct 24, 2023 | -22.38 |
| Oct 23, 2023 | -22.47 |
| Oct 20, 2023 | -23.75 |
| Oct 19, 2023 | -23.80 |
| Oct 18, 2023 | -24.70 |
| Oct 17, 2023 | -25.36 |
| Oct 16, 2023 | -24.86 |
| Oct 13, 2023 | -23.54 |
| Oct 12, 2023 | -23.18 |
| Oct 11, 2023 | -23.78 |
| Oct 10, 2023 | -24.16 |
| Oct 9, 2023 | -23.82 |
| Oct 6, 2023 | -16.65 |
| Oct 5, 2023 | -16.96 |
| Oct 4, 2023 | -16.77 |
| Oct 3, 2023 | -17.10 |
| Oct 2, 2023 | -17.27 |
| Sep 29, 2023 | -17.91 |
| Sep 28, 2023 | -17.63 |
| Sep 27, 2023 | -17.55 |
| Sep 26, 2023 | -17.60 |
| Sep 25, 2023 | -18.23 |
| Sep 22, 2023 | -18.44 |
| Sep 21, 2023 | -18.65 |
| Sep 20, 2023 | -19.25 |
| Sep 19, 2023 | -19.10 |
| Sep 18, 2023 | -18.62 |
| Sep 15, 2023 | -19.15 |
| Sep 14, 2023 | -19.09 |
| Sep 13, 2023 | -18.55 |
| Sep 12, 2023 | -18.40 |
| Sep 11, 2023 | -20.03 |
| Sep 8, 2023 | -20.69 |
| Sep 7, 2023 | -20.30 |
| Sep 6, 2023 | -21.45 |
| Sep 5, 2023 | -21.63 |
| Sep 1, 2023 | -21.66 |
| Aug 31, 2023 | -22.04 |
| Aug 30, 2023 | -21.81 |
| Aug 29, 2023 | -21.43 |
| Aug 28, 2023 | -21.02 |
| Aug 25, 2023 | -20.52 |
| Aug 24, 2023 | -21.75 |
| Aug 23, 2023 | -22.24 |
| Aug 22, 2023 | -21.56 |
| Aug 21, 2023 | -21.84 |
| Aug 18, 2023 | -22.36 |
| Aug 17, 2023 | -22.24 |
| Aug 16, 2023 | -22.37 |
| Aug 15, 2023 | -22.33 |
| Aug 14, 2023 | -22.77 |
| Aug 11, 2023 | -23.14 |
| Aug 10, 2023 | -22.90 |
| Aug 9, 2023 | -22.80 |
| Aug 8, 2023 | -22.59 |
| Aug 7, 2023 | -22.83 |
| Aug 4, 2023 | -22.74 |
| Aug 3, 2023 | -23.06 |
| Aug 2, 2023 | -22.30 |
| Aug 1, 2023 | -23.61 |
| Jul 31, 2023 | -23.82 |
| Jul 28, 2023 | -23.43 |
| Jul 27, 2023 | -23.26 |
| Jul 26, 2023 | -23.40 |
| Jul 25, 2023 | -22.91 |
| Jul 24, 2023 | -23.30 |
| Jul 21, 2023 | -22.65 |
| Jul 20, 2023 | -22.42 |
| Jul 19, 2023 | -23.20 |
| Jul 18, 2023 | -22.19 |
| Jul 17, 2023 | -22.25 |
| Jul 14, 2023 | -53.16 |
| Jul 13, 2023 | -53.17 |
| Jul 12, 2023 | -53.24 |
| Jul 11, 2023 | -52.77 |
| Jul 10, 2023 | -51.77 |
| Jul 7, 2023 | -52.21 |
| Jul 6, 2023 | -52.65 |
| Jul 5, 2023 | -53.55 |
| Jul 3, 2023 | -53.39 |
| Jun 30, 2023 | -52.90 |
| Jun 29, 2023 | -51.35 |
| Jun 28, 2023 | -51.23 |
| Jun 27, 2023 | -51.41 |
| Jun 26, 2023 | -50.64 |
| Jun 23, 2023 | -49.42 |
| Jun 22, 2023 | -51.15 |
| Jun 21, 2023 | -51.71 |
| Jun 20, 2023 | -51.16 |
| Jun 16, 2023 | -52.09 |
| Jun 15, 2023 | -52.61 |
| Jun 14, 2023 | -52.83 |
| Jun 13, 2023 | -51.67 |
| Jun 12, 2023 | -50.34 |
| Jun 9, 2023 | -47.85 |
| Jun 8, 2023 | -48.72 |
| Jun 7, 2023 | -49.32 |
| Jun 6, 2023 | -49.72 |
| Jun 5, 2023 | -49.36 |
| Jun 2, 2023 | -50.84 |
| Jun 1, 2023 | -51.20 |
| May 31, 2023 | -54.85 |
| May 30, 2023 | -84.43 |
| May 26, 2023 | -84.40 |
| May 25, 2023 | -84.00 |
| May 24, 2023 | -86.72 |
| May 23, 2023 | -87.88 |
| May 22, 2023 | -89.88 |
| May 19, 2023 | -88.36 |
| May 18, 2023 | -91.42 |
| May 17, 2023 | -91.89 |
| May 16, 2023 | -88.30 |
| May 15, 2023 | -91.77 |
| May 12, 2023 | -92.46 |
| May 11, 2023 | -93.44 |
| May 10, 2023 | -94.67 |
| May 9, 2023 | -94.46 |
| May 8, 2023 | -94.63 |
| May 5, 2023 | -93.14 |
| May 4, 2023 | -90.49 |
| May 3, 2023 | -93.16 |
| May 2, 2023 | -93.41 |
| May 1, 2023 | -94.42 |
| Apr 28, 2023 | -94.47 |
| Apr 27, 2023 | -93.99 |
| Apr 26, 2023 | -92.06 |
| Apr 25, 2023 | -93.15 |
| Apr 24, 2023 | -95.44 |
| Apr 21, 2023 | 34.56 |
| Apr 20, 2023 | 34.60 |
| Apr 19, 2023 | 34.53 |
| Apr 18, 2023 | 34.14 |
| Apr 17, 2023 | 34.20 |
| Apr 14, 2023 | 33.32 |
| Apr 13, 2023 | 33.22 |
| Apr 12, 2023 | 32.71 |
| Apr 11, 2023 | 32.94 |
| Apr 10, 2023 | 32.45 |
| Apr 6, 2023 | 32.53 |
| Apr 5, 2023 | 32.40 |
| Apr 4, 2023 | 32.71 |
| Apr 3, 2023 | 33.07 |
| Mar 31, 2023 | 32.78 |
| Mar 30, 2023 | 31.97 |
| Mar 29, 2023 | 31.69 |
| Mar 28, 2023 | 31.20 |
| Mar 27, 2023 | 30.93 |
| Mar 24, 2023 | 29.88 |
| Mar 23, 2023 | 29.96 |
| Mar 22, 2023 | 30.62 |
| Mar 21, 2023 | 32.29 |
| Mar 20, 2023 | 31.99 |
| Mar 17, 2023 | 32.19 |
| Mar 16, 2023 | 32.90 |
| Mar 15, 2023 | 32.83 |
| Mar 14, 2023 | 32.81 |
| Mar 13, 2023 | 33.52 |
| Mar 10, 2023 | 34.52 |
| Mar 9, 2023 | 35.00 |
| Mar 8, 2023 | 35.64 |
| Mar 7, 2023 | 36.04 |
| Mar 6, 2023 | 36.43 |
| Mar 3, 2023 | 37.33 |
| Mar 2, 2023 | 37.53 |
| Mar 1, 2023 | 37.42 |
| Feb 28, 2023 | 39.08 |
| Feb 27, 2023 | 37.91 |
| Feb 24, 2023 | 37.43 |
| Feb 23, 2023 | 38.28 |
| Feb 22, 2023 | 38.72 |
| Feb 21, 2023 | 38.87 |
| Feb 17, 2023 | 40.43 |
| Feb 16, 2023 | 40.49 |
| Feb 15, 2023 | 40.78 |
| Feb 14, 2023 | 40.64 |
| Feb 13, 2023 | 41.03 |
| Feb 10, 2023 | 40.92 |
| Feb 9, 2023 | 40.95 |
| Feb 8, 2023 | 40.12 |
| Feb 7, 2023 | 40.83 |
| Feb 6, 2023 | 40.89 |
| Feb 3, 2023 | 41.02 |
| Feb 2, 2023 | 41.85 |
| Feb 1, 2023 | 42.28 |
| Jan 31, 2023 | 41.05 |
| Jan 30, 2023 | 40.40 |
| Jan 27, 2023 | 39.75 |
| Jan 26, 2023 | 39.79 |
| Jan 25, 2023 | 40.20 |
| Jan 24, 2023 | 39.70 |
| Jan 23, 2023 | 40.06 |
| Jan 20, 2023 | 39.76 |
| Jan 19, 2023 | 38.62 |
| Jan 18, 2023 | 39.62 |
| Jan 17, 2023 | 40.22 |
| Jan 13, 2023 | 40.71 |
| Jan 12, 2023 | 41.03 |
| Jan 11, 2023 | 41.32 |
| Jan 10, 2023 | 40.97 |
| Jan 9, 2023 | 41.04 |
| Jan 6, 2023 | 41.52 |
| Jan 5, 2023 | 41.29 |
| Jan 4, 2023 | 40.94 |
| Jan 3, 2023 | 40.85 |
| Dec 30, 2022 | 25.46 |
| Dec 29, 2022 | 25.34 |
| Dec 28, 2022 | 25.16 |
| Dec 27, 2022 | 25.11 |
| Dec 23, 2022 | 24.81 |
| Dec 22, 2022 | 24.61 |
| Dec 21, 2022 | 24.64 |
| Dec 20, 2022 | 24.14 |
| Dec 19, 2022 | 24.40 |
| Dec 16, 2022 | 24.27 |
| Dec 15, 2022 | 24.80 |
| Dec 14, 2022 | 24.84 |
| Dec 13, 2022 | 25.23 |
| Dec 12, 2022 | 25.27 |
| Dec 9, 2022 | 25.27 |
| Dec 8, 2022 | 25.39 |
| Dec 7, 2022 | 25.40 |
| Dec 6, 2022 | 25.20 |
| Dec 5, 2022 | 25.69 |
| Dec 2, 2022 | 26.50 |
| Dec 1, 2022 | 26.20 |
| Nov 30, 2022 | 26.15 |
| Nov 29, 2022 | 25.62 |
| Nov 28, 2022 | 26.08 |
| Nov 25, 2022 | 25.98 |
| Nov 23, 2022 | 26.07 |
| Nov 22, 2022 | 25.90 |
| Nov 21, 2022 | 25.67 |
| Nov 18, 2022 | 25.54 |
| Nov 17, 2022 | 25.68 |
| Nov 16, 2022 | 27.06 |
| Nov 15, 2022 | 31.85 |
| Nov 14, 2022 | 31.83 |
| Nov 11, 2022 | 32.28 |
| Nov 10, 2022 | 31.78 |
| Nov 9, 2022 | 30.37 |
| Nov 8, 2022 | 31.63 |
| Nov 7, 2022 | 31.71 |
| Nov 4, 2022 | 31.36 |
| Nov 3, 2022 | 31.91 |
| Nov 2, 2022 | 32.37 |
| Nov 1, 2022 | 32.78 |
| Oct 31, 2022 | 32.89 |
| Oct 28, 2022 | 33.02 |
| Oct 27, 2022 | 32.57 |
| Oct 26, 2022 | 31.49 |
| Oct 25, 2022 | 31.41 |
| Oct 24, 2022 | 30.59 |
| Oct 21, 2022 | 29.67 |
| Oct 20, 2022 | 29.49 |
| Oct 19, 2022 | 29.66 |
| Oct 18, 2022 | 30.26 |
| Oct 17, 2022 | 29.42 |
| Oct 14, 2022 | 29.19 |
| Oct 13, 2022 | 29.71 |
| Oct 12, 2022 | 29.32 |
| Oct 11, 2022 | 29.24 |
| Oct 10, 2022 | 28.79 |
| Oct 7, 2022 | 32.71 |
| Oct 6, 2022 | 33.49 |
| Oct 5, 2022 | 33.99 |
| Oct 4, 2022 | 34.03 |
| Oct 3, 2022 | 33.13 |
| Sep 30, 2022 | 31.70 |
| Sep 29, 2022 | 32.37 |
| Sep 28, 2022 | 33.12 |
| Sep 27, 2022 | 32.30 |
| Sep 26, 2022 | 31.97 |
| Sep 23, 2022 | 32.54 |
| Sep 22, 2022 | 33.28 |
| Sep 21, 2022 | 33.56 |
| Sep 20, 2022 | 33.63 |
| Sep 19, 2022 | 34.10 |
| Sep 16, 2022 | 33.82 |
| Sep 15, 2022 | 33.99 |
| Sep 14, 2022 | 34.48 |
| Sep 13, 2022 | 35.05 |
| Sep 12, 2022 | 36.80 |
| Sep 9, 2022 | 36.63 |
| Sep 8, 2022 | 36.56 |
| Sep 7, 2022 | 36.15 |
| Sep 6, 2022 | 35.15 |
| Sep 2, 2022 | 34.82 |
| Sep 1, 2022 | 34.91 |
| Aug 31, 2022 | 34.20 |
| Aug 30, 2022 | 34.57 |
| Aug 29, 2022 | 34.58 |
| Aug 26, 2022 | 35.20 |
| Aug 25, 2022 | 36.70 |
| Aug 24, 2022 | 36.48 |
| Aug 23, 2022 | 40.36 |
| Aug 22, 2022 | 40.25 |
| Aug 19, 2022 | 41.98 |
| Aug 18, 2022 | 42.07 |
| Aug 17, 2022 | 42.58 |
| Aug 16, 2022 | 42.50 |
| Aug 15, 2022 | 41.64 |
| Aug 12, 2022 | 41.07 |
| Aug 11, 2022 | 40.03 |
| Aug 10, 2022 | 39.48 |
| Aug 9, 2022 | 38.89 |
| Aug 8, 2022 | 39.40 |
| Aug 5, 2022 | 39.22 |
| Aug 4, 2022 | 38.84 |
| Aug 3, 2022 | 39.60 |
| Aug 2, 2022 | 39.54 |
| Aug 1, 2022 | 39.74 |
| Jul 29, 2022 | 39.26 |
| Jul 28, 2022 | 38.74 |
| Jul 27, 2022 | 37.70 |
| Jul 26, 2022 | 37.08 |
| Jul 25, 2022 | 38.45 |
| Jul 22, 2022 | 38.78 |
| Jul 21, 2022 | 38.49 |
| Jul 20, 2022 | 39.07 |
| Jul 19, 2022 | 38.66 |
| Jul 18, 2022 | 37.57 |
| Jul 15, 2022 | 372.89 |
| Jul 14, 2022 | 367.55 |
| Jul 13, 2022 | 366.23 |
| Jul 12, 2022 | 363.26 |
| Jul 11, 2022 | 359.13 |
| Jul 8, 2022 | 361.40 |
| Jul 7, 2022 | 363.56 |
| Jul 6, 2022 | 359.17 |
| Jul 5, 2022 | 360.24 |
| Jul 1, 2022 | 343.11 |
| Jun 30, 2022 | 342.02 |
| Jun 29, 2022 | 349.19 |
| Jun 28, 2022 | 353.20 |
| Jun 27, 2022 | 362.85 |
| Jun 24, 2022 | 361.80 |
| Jun 23, 2022 | 352.97 |
| Jun 22, 2022 | 345.12 |
| Jun 21, 2022 | 339.33 |
| Jun 17, 2022 | 331.59 |
| Jun 16, 2022 | 326.92 |
| Jun 15, 2022 | 340.44 |
| Jun 14, 2022 | 338.84 |
| Jun 13, 2022 | 340.24 |
| Jun 10, 2022 | 354.55 |
| Jun 9, 2022 | 364.88 |
| Jun 8, 2022 | 365.79 |
| Jun 7, 2022 | 369.19 |
| Jun 6, 2022 | 376.90 |
| Jun 3, 2022 | 376.88 |
| Jun 2, 2022 | 377.59 |
| Jun 1, 2022 | 370.81 |
| May 31, 2022 | 375.16 |
| May 27, 2022 | 381.46 |
| May 26, 2022 | 377.21 |
| May 25, 2022 | 366.17 |
| May 24, 2022 | 356.13 |
| May 23, 2022 | 362.08 |
| May 20, 2022 | 359.41 |
| May 19, 2022 | 387.43 |
| May 18, 2022 | 386.30 |
| May 17, 2022 | 427.32 |
| May 16, 2022 | 422.25 |
| May 13, 2022 | 417.34 |
| May 12, 2022 | 412.78 |
| May 11, 2022 | 397.31 |
| May 10, 2022 | 400.92 |
| May 9, 2022 | 400.41 |
| May 6, 2022 | 400.85 |
| May 5, 2022 | 397.82 |
| May 4, 2022 | 410.27 |
| May 3, 2022 | 395.04 |
| May 2, 2022 | 396.16 |
| Apr 29, 2022 | 394.46 |
| Apr 28, 2022 | 413.75 |
| Apr 27, 2022 | 444.36 |
| Apr 26, 2022 | 441.51 |
| Apr 25, 2022 | 442.36 |
| Apr 22, 2022 | 30.41 |
| Apr 21, 2022 | 31.41 |
| Apr 20, 2022 | 31.75 |
| Apr 19, 2022 | 31.04 |
| Apr 18, 2022 | 30.39 |
| Apr 14, 2022 | 30.45 |
| Apr 13, 2022 | 30.71 |
| Apr 12, 2022 | 30.89 |
| Apr 11, 2022 | 30.77 |
| Apr 8, 2022 | 31.43 |
| Apr 7, 2022 | 30.30 |
| Apr 6, 2022 | 29.63 |
| Apr 5, 2022 | 29.48 |
| Apr 4, 2022 | 29.51 |
| Apr 1, 2022 | 28.89 |
| Mar 31, 2022 | 28.82 |
| Mar 30, 2022 | 29.49 |
| Mar 29, 2022 | 30.00 |
| Mar 28, 2022 | 29.31 |
| Mar 25, 2022 | 30.02 |
| Mar 24, 2022 | 29.89 |
| Mar 23, 2022 | 29.71 |
| Mar 22, 2022 | 29.16 |
| Mar 21, 2022 | 28.65 |
| Mar 18, 2022 | 28.73 |
| Mar 17, 2022 | 28.99 |
| Mar 16, 2022 | 28.89 |
| Mar 15, 2022 | 28.44 |
| Mar 14, 2022 | 27.73 |
| Mar 11, 2022 | 28.42 |
| Mar 10, 2022 | 28.53 |
| Mar 9, 2022 | 28.53 |
| Mar 8, 2022 | 27.93 |
| Mar 7, 2022 | 28.03 |
| Mar 4, 2022 | 28.77 |
| Mar 3, 2022 | 29.00 |
| Mar 2, 2022 | 29.11 |
| Mar 1, 2022 | 28.01 |
| Feb 28, 2022 | 28.47 |
| Feb 25, 2022 | 28.62 |
| Feb 24, 2022 | 27.96 |
| Feb 23, 2022 | 27.40 |
| Feb 22, 2022 | 28.79 |
| Feb 18, 2022 | 30.47 |
| Feb 17, 2022 | 30.69 |
| Feb 16, 2022 | 30.97 |
| Feb 15, 2022 | 30.99 |
| Feb 14, 2022 | 31.23 |
| Feb 11, 2022 | 31.04 |
| Feb 10, 2022 | 31.01 |
| Feb 9, 2022 | 32.33 |
| Feb 8, 2022 | 32.05 |
| Feb 7, 2022 | 31.46 |
| Feb 4, 2022 | 31.61 |
| Feb 3, 2022 | 32.37 |
| Feb 2, 2022 | 32.95 |
| Feb 1, 2022 | 32.69 |
| Jan 31, 2022 | 32.24 |
| Jan 28, 2022 | 31.78 |
| Jan 27, 2022 | 31.34 |
| Jan 26, 2022 | 31.35 |
| Jan 25, 2022 | 32.05 |
| Jan 24, 2022 | 32.42 |
| Jan 21, 2022 | 31.49 |
| Jan 20, 2022 | 31.93 |
| Jan 19, 2022 | 32.63 |
| Jan 18, 2022 | 33.13 |
| Jan 14, 2022 | 33.36 |
| Jan 13, 2022 | 33.60 |
| Jan 12, 2022 | 33.07 |
| Jan 11, 2022 | 32.30 |
| Jan 10, 2022 | 32.60 |
| Jan 7, 2022 | 33.15 |
| Jan 6, 2022 | 33.65 |
| Jan 5, 2022 | 32.92 |
| Jan 4, 2022 | 33.01 |
| Jan 3, 2022 | 32.97 |
| Dec 31, 2021 | 59.78 |
| Dec 30, 2021 | 59.19 |
| Dec 29, 2021 | 60.06 |
| Dec 28, 2021 | 59.34 |
| Dec 27, 2021 | 58.94 |
| Dec 23, 2021 | 57.85 |
| Dec 22, 2021 | 58.01 |
| Dec 21, 2021 | 57.21 |
| Dec 20, 2021 | 56.91 |
| Dec 17, 2021 | 58.02 |
| Dec 16, 2021 | 59.60 |
| Dec 15, 2021 | 59.59 |
| Dec 14, 2021 | 58.66 |
| Dec 13, 2021 | 58.34 |
| Dec 10, 2021 | 59.82 |
| Dec 9, 2021 | 58.47 |
| Dec 8, 2021 | 58.32 |
| Dec 7, 2021 | 58.55 |
| Dec 6, 2021 | 57.32 |
| Dec 3, 2021 | 56.53 |
| Dec 2, 2021 | 57.01 |
| Dec 1, 2021 | 54.38 |
| Nov 30, 2021 | 55.00 |
| Nov 29, 2021 | 56.64 |
| Nov 26, 2021 | 56.50 |
| Nov 24, 2021 | 58.16 |
| Nov 23, 2021 | 58.75 |
| Nov 22, 2021 | 57.77 |
| Nov 19, 2021 | 57.32 |
| Nov 18, 2021 | 57.79 |
| Nov 17, 2021 | 57.95 |
| Nov 16, 2021 | 58.73 |
| Nov 15, 2021 | 60.28 |
| Nov 12, 2021 | 59.57 |
| Nov 11, 2021 | 59.42 |
| Nov 10, 2021 | 58.50 |
| Nov 9, 2021 | 57.91 |
| Nov 8, 2021 | 56.80 |
| Nov 5, 2021 | 57.25 |
| Nov 4, 2021 | 57.34 |
| Nov 3, 2021 | 57.56 |
| Nov 2, 2021 | 56.51 |
| Nov 1, 2021 | 56.10 |
| Oct 29, 2021 | 56.20 |
| Oct 28, 2021 | 56.07 |
| Oct 27, 2021 | 57.40 |
| Oct 26, 2021 | 57.95 |
| Oct 25, 2021 | 57.35 |
| Oct 22, 2021 | 57.81 |
| Oct 21, 2021 | 58.24 |
| Oct 20, 2021 | 56.48 |
| Oct 19, 2021 | 55.86 |
| Oct 18, 2021 | 55.45 |
| Oct 15, 2021 | 53.69 |
| Oct 14, 2021 | 53.54 |
| Oct 13, 2021 | 52.41 |
| Oct 12, 2021 | 52.83 |
| Oct 11, 2021 | 52.86 |
| Oct 8, 2021 | 24.63 |
| Oct 7, 2021 | 24.67 |
| Oct 6, 2021 | 24.31 |
| Oct 5, 2021 | 24.04 |
| Oct 4, 2021 | 23.83 |
| Oct 1, 2021 | 23.93 |
| Sep 30, 2021 | 24.03 |
| Sep 29, 2021 | 24.94 |
| Sep 28, 2021 | 24.71 |
| Sep 27, 2021 | 25.13 |
| Sep 24, 2021 | 24.81 |
| Sep 23, 2021 | 24.63 |
| Sep 22, 2021 | 24.30 |
| Sep 21, 2021 | 23.66 |
| Sep 20, 2021 | 23.43 |
| Sep 17, 2021 | 23.67 |
| Sep 16, 2021 | 23.89 |
| Sep 15, 2021 | 23.72 |
| Sep 14, 2021 | 23.14 |
| Sep 13, 2021 | 22.92 |
| Sep 10, 2021 | 23.01 |
| Sep 9, 2021 | 23.15 |
| Sep 8, 2021 | 23.03 |
| Sep 7, 2021 | 22.98 |
| Sep 3, 2021 | 22.94 |
| Sep 2, 2021 | 23.10 |
| Sep 1, 2021 | 23.22 |
| Aug 31, 2021 | 23.33 |
| Aug 30, 2021 | 23.14 |
| Aug 27, 2021 | 23.45 |
| Aug 26, 2021 | 24.02 |
| Aug 25, 2021 | 24.41 |
| Aug 24, 2021 | 23.90 |
| Aug 23, 2021 | 23.90 |
| Aug 20, 2021 | 24.12 |
| Aug 19, 2021 | 23.97 |
| Aug 18, 2021 | 23.88 |
| Aug 17, 2021 | 23.90 |
| Aug 16, 2021 | 24.42 |
| Aug 13, 2021 | 23.75 |
| Aug 12, 2021 | 24.08 |
| Aug 11, 2021 | 24.30 |
| Aug 10, 2021 | 24.01 |
| Aug 9, 2021 | 23.53 |
| Aug 6, 2021 | 23.66 |
| Aug 5, 2021 | 23.74 |
| Aug 4, 2021 | 24.12 |
| Aug 3, 2021 | 24.78 |
| Aug 2, 2021 | 24.47 |
| Jul 30, 2021 | 24.39 |
| Jul 29, 2021 | 24.55 |
| Jul 28, 2021 | 24.42 |
| Jul 27, 2021 | 24.77 |
| Jul 26, 2021 | 24.63 |
| Jul 23, 2021 | 24.73 |
| Jul 22, 2021 | 24.19 |
| Jul 21, 2021 | 24.09 |
| Jul 20, 2021 | 24.18 |
| Jul 19, 2021 | 23.66 |
| Jul 16, 2021 | 14.27 |
| Jul 15, 2021 | 14.50 |
| Jul 14, 2021 | 14.57 |
| Jul 13, 2021 | 14.48 |
| Jul 12, 2021 | 14.69 |
| Jul 9, 2021 | 14.80 |
| Jul 8, 2021 | 14.38 |
| Jul 7, 2021 | 14.52 |
| Jul 6, 2021 | 14.47 |
| Jul 2, 2021 | 14.63 |
| Jul 1, 2021 | 14.48 |
| Jun 30, 2021 | 14.22 |
| Jun 29, 2021 | 14.23 |
| Jun 28, 2021 | 14.18 |
| Jun 25, 2021 | 14.17 |
| Jun 24, 2021 | 13.93 |
| Jun 23, 2021 | 13.91 |
| Jun 22, 2021 | 13.87 |
| Jun 21, 2021 | 13.76 |
| Jun 18, 2021 | 13.40 |
| Jun 17, 2021 | 13.47 |
| Jun 16, 2021 | 13.65 |
| Jun 15, 2021 | 13.91 |
| Jun 14, 2021 | 13.76 |
| Jun 11, 2021 | 13.82 |
| Jun 10, 2021 | 13.57 |
| Jun 9, 2021 | 13.66 |
| Jun 8, 2021 | 13.71 |
| Jun 7, 2021 | 13.38 |
| Jun 4, 2021 | 13.36 |
| Jun 3, 2021 | 13.25 |
| Jun 2, 2021 | 13.26 |
| Jun 1, 2021 | 13.49 |
| May 28, 2021 | 13.15 |
| May 27, 2021 | 13.08 |
| May 26, 2021 | 13.10 |
| May 25, 2021 | 13.03 |
| May 24, 2021 | 13.21 |
| May 21, 2021 | 13.51 |
| May 20, 2021 | 13.65 |
| May 19, 2021 | 13.49 |
| May 18, 2021 | 13.87 |
| May 17, 2021 | 14.18 |
| May 14, 2021 | 14.06 |
| May 13, 2021 | 14.17 |
| May 12, 2021 | 13.99 |
| May 11, 2021 | 14.15 |
| May 10, 2021 | 14.46 |
| May 7, 2021 | 14.17 |
| May 6, 2021 | 14.15 |
| May 5, 2021 | 14.06 |
| May 4, 2021 | 14.15 |
| May 3, 2021 | 13.99 |
| Apr 30, 2021 | 13.87 |
| Apr 29, 2021 | 13.91 |
| Apr 28, 2021 | 13.70 |
| Apr 27, 2021 | 13.67 |
| Apr 26, 2021 | 13.66 |
| Apr 23, 2021 | 22.27 |
| Apr 22, 2021 | 22.33 |
| Apr 21, 2021 | 22.29 |
| Apr 20, 2021 | 21.62 |
| Apr 19, 2021 | 21.47 |
| Apr 16, 2021 | 21.51 |
| Apr 15, 2021 | 21.12 |
| Apr 14, 2021 | 20.94 |
| Apr 13, 2021 | 20.90 |
| Apr 12, 2021 | 20.97 |
| Apr 9, 2021 | 20.51 |
| Apr 8, 2021 | 20.13 |
| Apr 7, 2021 | 20.36 |
| Apr 6, 2021 | 20.48 |
| Apr 5, 2021 | 20.43 |
| Apr 1, 2021 | 20.73 |
| Mar 31, 2021 | 20.46 |
| Mar 30, 2021 | 20.75 |
| Mar 29, 2021 | 20.63 |
| Mar 26, 2021 | 20.89 |
| Mar 25, 2021 | 20.70 |
| Mar 24, 2021 | 20.26 |
| Mar 23, 2021 | 20.02 |
| Mar 22, 2021 | 20.40 |
| Mar 19, 2021 | 20.74 |
| Mar 18, 2021 | 20.49 |
| Mar 17, 2021 | 20.29 |
| Mar 16, 2021 | 19.97 |
| Mar 15, 2021 | 20.26 |
| Mar 12, 2021 | 20.02 |
| Mar 11, 2021 | 19.36 |
| Mar 10, 2021 | 19.66 |
| Mar 9, 2021 | 19.29 |
| Mar 8, 2021 | 19.68 |
| Mar 5, 2021 | 19.12 |
| Mar 4, 2021 | 18.46 |
| Mar 3, 2021 | 18.49 |
| Mar 2, 2021 | 18.38 |
| Mar 1, 2021 | 18.14 |
| Feb 26, 2021 | 17.88 |
| Feb 25, 2021 | 17.91 |
| Feb 24, 2021 | 18.53 |
| Feb 23, 2021 | 18.53 |
| Feb 22, 2021 | 18.70 |
| Feb 19, 2021 | 18.51 |
| Feb 18, 2021 | 18.68 |
| Feb 17, 2021 | 18.04 |
| Feb 16, 2021 | 17.34 |
| Feb 12, 2021 | 17.04 |
| Feb 11, 2021 | 17.22 |
| Feb 10, 2021 | 18.05 |
| Feb 9, 2021 | 17.91 |
| Feb 8, 2021 | 17.67 |
| Feb 5, 2021 | 17.54 |
| Feb 4, 2021 | 17.67 |
| Feb 3, 2021 | 17.31 |
| Feb 2, 2021 | 17.18 |
| Feb 1, 2021 | 16.83 |
| Jan 29, 2021 | 16.63 |
| Jan 28, 2021 | 17.10 |
| Jan 27, 2021 | 16.49 |
| Jan 26, 2021 | 17.58 |
| Jan 25, 2021 | 17.80 |
| Jan 22, 2021 | 18.26 |
| Jan 21, 2021 | 18.58 |
| Jan 20, 2021 | 18.42 |
| Jan 19, 2021 | 18.50 |
| Jan 15, 2021 | 18.43 |
| Jan 14, 2021 | 18.82 |
| Jan 13, 2021 | 19.15 |
| Jan 12, 2021 | 19.70 |
| Jan 11, 2021 | 19.07 |
| Jan 8, 2021 | 18.96 |
| Jan 7, 2021 | 18.69 |
| Jan 6, 2021 | 18.54 |
| Jan 5, 2021 | 17.52 |
| Jan 4, 2021 | 17.54 |
| Dec 31, 2020 | 16.12 |
| Dec 30, 2020 | 16.13 |
| Dec 29, 2020 | 16.03 |
| Dec 28, 2020 | 16.25 |
| Dec 24, 2020 | 16.44 |
| Dec 23, 2020 | 16.30 |
| Dec 22, 2020 | 16.31 |
| Dec 21, 2020 | 16.42 |
| Dec 18, 2020 | 16.37 |
| Dec 17, 2020 | 16.41 |
| Dec 16, 2020 | 16.51 |
| Dec 15, 2020 | 16.35 |
| Dec 14, 2020 | 16.12 |
| Dec 11, 2020 | 16.13 |
| Dec 10, 2020 | 16.19 |
| Dec 9, 2020 | 16.16 |
| Dec 8, 2020 | 15.63 |
| Dec 7, 2020 | 15.72 |
| Dec 4, 2020 | 15.60 |
| Dec 3, 2020 | 15.36 |
| Dec 2, 2020 | 15.19 |
| Dec 1, 2020 | 15.61 |
| Nov 30, 2020 | 15.11 |
| Nov 27, 2020 | 15.34 |
| Nov 25, 2020 | 15.29 |
| Nov 24, 2020 | 15.33 |
| Nov 23, 2020 | 14.89 |
| Nov 20, 2020 | 14.77 |
| Nov 19, 2020 | 14.95 |
| Nov 18, 2020 | 15.15 |
| Nov 17, 2020 | 15.28 |
| Nov 16, 2020 | 15.46 |
| Nov 13, 2020 | 15.76 |
| Nov 12, 2020 | 15.66 |
| Nov 11, 2020 | 16.01 |
| Nov 10, 2020 | 15.90 |
| Nov 9, 2020 | 16.03 |
| Nov 6, 2020 | 16.00 |
| Nov 5, 2020 | 16.01 |
| Nov 4, 2020 | 15.91 |
| Nov 3, 2020 | 16.11 |
| Nov 2, 2020 | 15.49 |
| Oct 30, 2020 | 15.07 |
| Oct 29, 2020 | 14.94 |
| Oct 28, 2020 | 14.98 |
| Oct 27, 2020 | 15.39 |
| Oct 26, 2020 | 15.47 |
| Oct 23, 2020 | 15.83 |
| Oct 22, 2020 | 15.65 |
| Oct 21, 2020 | 15.80 |
| Oct 20, 2020 | 15.66 |
| Oct 19, 2020 | 15.68 |
| Oct 16, 2020 | 15.86 |
| Oct 15, 2020 | 16.12 |
| Oct 14, 2020 | 16.02 |
| Oct 13, 2020 | 16.10 |
| Oct 12, 2020 | 15.99 |
| Oct 9, 2020 | 15.89 |
| Oct 8, 2020 | 16.13 |
| Oct 7, 2020 | 16.04 |
| Oct 6, 2020 | 15.88 |
| Oct 5, 2020 | 15.95 |
| Oct 2, 2020 | 20.52 |
| Oct 1, 2020 | 20.43 |
| Sep 30, 2020 | 20.25 |
| Sep 29, 2020 | 20.02 |
| Sep 28, 2020 | 20.24 |
| Sep 25, 2020 | 19.71 |
| Sep 24, 2020 | 19.36 |
| Sep 23, 2020 | 19.32 |
| Sep 22, 2020 | 19.80 |
| Sep 21, 2020 | 19.58 |
| Sep 18, 2020 | 20.30 |
| Sep 17, 2020 | 20.42 |
| Sep 16, 2020 | 20.40 |
| Sep 15, 2020 | 20.70 |
| Sep 14, 2020 | 20.75 |
| Sep 11, 2020 | 20.40 |
| Sep 10, 2020 | 20.26 |
| Sep 9, 2020 | 20.36 |
| Sep 8, 2020 | 20.02 |
| Sep 4, 2020 | 20.29 |
| Sep 3, 2020 | 20.47 |
| Sep 2, 2020 | 20.86 |
| Sep 1, 2020 | 20.63 |
| Aug 31, 2020 | 20.62 |
| Aug 28, 2020 | 20.42 |
| Aug 27, 2020 | 20.41 |
| Aug 26, 2020 | 20.65 |
| Aug 25, 2020 | 20.59 |
| Aug 24, 2020 | 20.73 |
| Aug 21, 2020 | 20.60 |
| Aug 20, 2020 | 20.77 |
| Aug 19, 2020 | 21.22 |
| Aug 18, 2020 | 21.49 |
| Aug 17, 2020 | 21.24 |
| Aug 14, 2020 | 20.93 |
| Aug 13, 2020 | 20.58 |
| Aug 12, 2020 | 20.36 |
| Aug 11, 2020 | 20.05 |
| Aug 10, 2020 | 20.23 |
| Aug 7, 2020 | 20.05 |
| Aug 6, 2020 | 20.03 |
| Aug 5, 2020 | 20.02 |
| Aug 4, 2020 | 20.16 |
| Aug 3, 2020 | 20.13 |
| Jul 31, 2020 | 19.81 |
| Jul 30, 2020 | 20.17 |
| Jul 29, 2020 | 19.55 |
| Jul 28, 2020 | 19.29 |
| Jul 27, 2020 | 19.37 |
| Jul 24, 2020 | 19.43 |
| Jul 23, 2020 | 19.58 |
| Jul 22, 2020 | 19.71 |
| Jul 21, 2020 | 19.44 |
| Jul 20, 2020 | 19.12 |
| Jul 17, 2020 | 19.11 |
| Jul 16, 2020 | 19.18 |
| Jul 15, 2020 | 18.96 |
| Jul 14, 2020 | 18.28 |
| Jul 13, 2020 | 17.83 |
| Jul 10, 2020 | 24.38 |
| Jul 9, 2020 | 24.26 |
| Jul 8, 2020 | 24.74 |
| Jul 7, 2020 | 24.79 |
| Jul 6, 2020 | 25.20 |
| Jul 2, 2020 | 25.72 |
| Jul 1, 2020 | 25.74 |
| Jun 30, 2020 | 25.83 |
| Jun 29, 2020 | 25.89 |
| Jun 26, 2020 | 25.39 |
| Jun 25, 2020 | 25.92 |
| Jun 24, 2020 | 25.93 |
| Jun 23, 2020 | 27.20 |
| Jun 22, 2020 | 27.49 |
| Jun 19, 2020 | 26.28 |
| Jun 18, 2020 | 26.79 |
| Jun 17, 2020 | 26.96 |
| Jun 16, 2020 | 25.87 |
| Jun 15, 2020 | 25.00 |
| Jun 12, 2020 | 24.61 |
| Jun 11, 2020 | 24.14 |
| Jun 10, 2020 | 25.46 |
| Jun 9, 2020 | 26.15 |
| Jun 8, 2020 | 26.54 |
| Jun 5, 2020 | 26.49 |
| Jun 4, 2020 | 25.79 |
| Jun 3, 2020 | 25.81 |
| Jun 2, 2020 | 25.30 |
| Jun 1, 2020 | 25.35 |
| May 29, 2020 | 25.27 |
| May 28, 2020 | 25.11 |
| May 27, 2020 | 25.70 |
| May 26, 2020 | 24.59 |
| May 22, 2020 | 24.21 |
| May 21, 2020 | 24.44 |
| May 20, 2020 | 24.61 |
| May 19, 2020 | 24.63 |
| May 18, 2020 | 23.78 |
| May 15, 2020 | 22.86 |
| May 14, 2020 | 21.97 |
| May 13, 2020 | 21.62 |
| May 12, 2020 | 22.58 |
| May 11, 2020 | 22.84 |
| May 8, 2020 | 22.64 |
| May 7, 2020 | 21.69 |
| May 6, 2020 | 21.97 |
| May 5, 2020 | 21.98 |
| May 4, 2020 | 21.78 |
| May 1, 2020 | 21.14 |
| Apr 30, 2020 | 21.93 |
| Apr 29, 2020 | 22.65 |
| Apr 28, 2020 | 21.94 |
| Apr 27, 2020 | 21.57 |
| Apr 24, 2020 | 21.32 |
| Apr 23, 2020 | 20.56 |
| Apr 22, 2020 | 20.50 |
| Apr 21, 2020 | 20.58 |
| Apr 20, 2020 | 20.93 |
| Apr 17, 2020 | 14.11 |
| Apr 16, 2020 | 13.96 |
| Apr 15, 2020 | 13.30 |
| Apr 14, 2020 | 13.70 |
| Apr 13, 2020 | 13.06 |
| Apr 9, 2020 | 12.69 |
| Apr 8, 2020 | 12.17 |
| Apr 7, 2020 | 11.81 |
| Apr 6, 2020 | 11.38 |
| Apr 3, 2020 | 10.05 |
| Apr 2, 2020 | 10.50 |
| Apr 1, 2020 | 10.59 |
| Mar 31, 2020 | 11.08 |
| Mar 30, 2020 | 11.46 |
| Mar 27, 2020 | 11.35 |
| Mar 26, 2020 | 11.53 |
| Mar 25, 2020 | 10.73 |
| Mar 24, 2020 | 10.26 |
| Mar 23, 2020 | 9.32 |
| Mar 20, 2020 | 8.91 |
| Mar 19, 2020 | 10.21 |
| Mar 18, 2020 | 10.54 |
| Mar 17, 2020 | 11.90 |
| Mar 16, 2020 | 11.31 |
| Mar 13, 2020 | 13.50 |
| Mar 12, 2020 | 12.96 |
| Mar 11, 2020 | 14.92 |
| Mar 10, 2020 | 16.06 |
| Mar 9, 2020 | 15.48 |
| Mar 6, 2020 | 15.19 |
| Mar 5, 2020 | 15.07 |
| Mar 4, 2020 | 15.78 |
| Mar 3, 2020 | 15.48 |
| Mar 2, 2020 | 15.79 |
| Feb 28, 2020 | 15.79 |
| Feb 27, 2020 | 15.93 |
| Feb 26, 2020 | 15.98 |
| Feb 25, 2020 | 16.34 |
| Feb 24, 2020 | 16.61 |
| Feb 21, 2020 | 16.70 |
| Feb 20, 2020 | 16.92 |
| Feb 19, 2020 | 16.64 |
| Feb 18, 2020 | 16.84 |
| Feb 14, 2020 | 15.86 |
| Feb 13, 2020 | 15.99 |
| Feb 12, 2020 | 15.95 |
| Feb 11, 2020 | 15.69 |
| Feb 10, 2020 | 15.52 |
| Feb 7, 2020 | 15.79 |
| Feb 6, 2020 | 15.96 |
| Feb 5, 2020 | 16.27 |
| Feb 4, 2020 | 15.62 |
| Feb 3, 2020 | 15.75 |
| Jan 31, 2020 | 15.65 |
| Jan 30, 2020 | 16.06 |
| Jan 29, 2020 | 16.45 |
| Jan 28, 2020 | 16.46 |
| Jan 27, 2020 | 16.51 |
| Jan 24, 2020 | 16.82 |
| Jan 23, 2020 | 17.78 |
| Jan 22, 2020 | 17.53 |
| Jan 21, 2020 | 17.69 |
| Jan 17, 2020 | 17.94 |
| Jan 16, 2020 | 18.04 |
| Jan 15, 2020 | 17.84 |
| Jan 14, 2020 | 17.68 |
| Jan 13, 2020 | 17.25 |
| Jan 10, 2020 | 17.70 |
| Jan 9, 2020 | 18.15 |
| Jan 8, 2020 | 18.19 |
| Jan 7, 2020 | 18.40 |
| Jan 6, 2020 | 18.62 |
| Jan 3, 2020 | 18.93 |
| Jan 2, 2020 | 18.93 |
| Dec 31, 2019 | 19.02 |
| Dec 30, 2019 | 18.90 |
| Dec 27, 2019 | 19.47 |
| Dec 26, 2019 | 19.58 |
| Dec 24, 2019 | 19.74 |
| Dec 23, 2019 | 19.67 |
| Dec 20, 2019 | 19.44 |
| Dec 19, 2019 | 19.24 |
| Dec 18, 2019 | 19.43 |
| Dec 17, 2019 | 19.43 |
| Dec 16, 2019 | 18.87 |
| Dec 13, 2019 | 19.09 |
| Dec 12, 2019 | 19.20 |
| Dec 11, 2019 | 19.17 |
| Dec 10, 2019 | 19.20 |
| Dec 9, 2019 | 18.64 |
| Dec 6, 2019 | 19.01 |
| Dec 5, 2019 | 18.73 |
| Dec 4, 2019 | 18.73 |
| Dec 3, 2019 | 18.77 |
| Dec 2, 2019 | 19.25 |
| Nov 29, 2019 | 19.32 |
| Nov 27, 2019 | 19.52 |
| Nov 26, 2019 | 19.32 |
| Nov 25, 2019 | 19.57 |
| Nov 22, 2019 | 19.41 |
| Nov 21, 2019 | 19.47 |
| Nov 20, 2019 | 19.89 |
| Nov 19, 2019 | 19.92 |
| Nov 18, 2019 | 20.13 |
| Nov 15, 2019 | 20.00 |
| Nov 14, 2019 | 19.28 |
| Nov 13, 2019 | 19.50 |
| Nov 12, 2019 | 19.20 |
| Nov 11, 2019 | 20.76 |
| Nov 8, 2019 | 20.58 |
| Nov 7, 2019 | 20.82 |
| Nov 6, 2019 | 20.87 |
| Nov 5, 2019 | 20.67 |
| Nov 4, 2019 | 20.49 |
| Nov 1, 2019 | 20.27 |
| Oct 31, 2019 | 19.98 |
| Oct 30, 2019 | 20.16 |
| Oct 29, 2019 | 20.21 |
| Oct 28, 2019 | 20.46 |
| Oct 25, 2019 | 20.36 |
| Oct 24, 2019 | 20.51 |
| Oct 23, 2019 | 20.30 |
| Oct 22, 2019 | 20.41 |
| Oct 21, 2019 | 20.42 |
| Oct 18, 2019 | 20.10 |
| Oct 17, 2019 | 20.14 |
| Oct 16, 2019 | 20.01 |
| Oct 15, 2019 | 19.64 |
| Oct 14, 2019 | 19.34 |
| Oct 11, 2019 | 19.50 |
| Oct 10, 2019 | 19.18 |
| Oct 9, 2019 | 18.99 |
| Oct 8, 2019 | 18.98 |
| Oct 7, 2019 | 19.46 |
| Oct 4, 2019 | 18.63 |
| Oct 3, 2019 | 18.62 |
| Oct 2, 2019 | 18.98 |
| Oct 1, 2019 | 19.49 |
| Sep 30, 2019 | 19.27 |
| Sep 27, 2019 | 18.83 |
| Sep 26, 2019 | 18.68 |
| Sep 25, 2019 | 18.90 |
| Sep 24, 2019 | 18.55 |
| Sep 23, 2019 | 18.78 |
| Sep 20, 2019 | 18.13 |
| Sep 19, 2019 | 17.80 |
| Sep 18, 2019 | 17.91 |
| Sep 17, 2019 | 18.18 |
| Sep 16, 2019 | 18.18 |
| Sep 13, 2019 | 18.29 |
| Sep 12, 2019 | 18.08 |
| Sep 11, 2019 | 18.50 |
| Sep 10, 2019 | 18.02 |
| Sep 9, 2019 | 17.17 |
| Sep 6, 2019 | 17.15 |
| Sep 5, 2019 | 17.07 |
| Sep 4, 2019 | 16.53 |
| Sep 3, 2019 | 16.35 |
| Aug 30, 2019 | 16.07 |
| Aug 29, 2019 | 16.08 |
| Aug 28, 2019 | 15.93 |
| Aug 27, 2019 | 15.71 |
| Aug 26, 2019 | 15.72 |
| Aug 23, 2019 | 15.73 |
| Aug 22, 2019 | 16.02 |
| Aug 21, 2019 | 15.87 |
| Aug 20, 2019 | 15.77 |
| Aug 19, 2019 | 15.88 |
| Aug 16, 2019 | 15.91 |
| Aug 15, 2019 | 16.02 |
| Aug 14, 2019 | 15.90 |
| Aug 13, 2019 | 16.57 |
| Aug 12, 2019 | 16.56 |
| Aug 9, 2019 | 16.81 |
| Aug 8, 2019 | 16.82 |
| Aug 7, 2019 | 16.78 |
| Aug 6, 2019 | 16.96 |
| Aug 5, 2019 | 16.67 |
| Aug 2, 2019 | 16.98 |
| Aug 1, 2019 | 17.47 |
| Jul 31, 2019 | 17.55 |
| Jul 30, 2019 | 17.68 |
| Jul 29, 2019 | 17.83 |
| Jul 26, 2019 | 17.78 |
| Jul 25, 2019 | 17.48 |
| Jul 24, 2019 | 18.46 |
| Jul 23, 2019 | 18.36 |
| Jul 22, 2019 | 18.51 |
| Jul 19, 2019 | 18.28 |
| Jul 18, 2019 | 18.39 |
| Jul 17, 2019 | 18.37 |
| Jul 16, 2019 | 18.84 |
| Jul 15, 2019 | 18.51 |
| Jul 12, 2019 | 17.76 |
| Jul 11, 2019 | 17.50 |
| Jul 10, 2019 | 17.52 |
| Jul 9, 2019 | 17.41 |
| Jul 8, 2019 | 17.71 |
| Jul 5, 2019 | 17.99 |
| Jul 3, 2019 | 17.99 |
| Jul 2, 2019 | 17.89 |
| Jul 1, 2019 | 17.54 |
| Jun 28, 2019 | 17.26 |
| Jun 27, 2019 | 16.99 |
| Jun 26, 2019 | 16.79 |
| Jun 25, 2019 | 17.30 |
| Jun 24, 2019 | 17.06 |
| Jun 21, 2019 | 17.16 |
| Jun 20, 2019 | 17.16 |
| Jun 19, 2019 | 17.22 |
| Jun 18, 2019 | 17.34 |
| Jun 17, 2019 | 16.99 |
| Jun 14, 2019 | 17.00 |
| Jun 13, 2019 | 16.87 |
| Jun 12, 2019 | 16.86 |
| Jun 11, 2019 | 17.04 |
| Jun 10, 2019 | 17.19 |
| Jun 7, 2019 | 17.40 |
| Jun 6, 2019 | 17.35 |
| Jun 5, 2019 | 17.31 |
| Jun 4, 2019 | 17.31 |
| Jun 3, 2019 | 17.15 |
| May 31, 2019 | 17.36 |
| May 30, 2019 | 17.85 |
| May 29, 2019 | 17.44 |
| May 28, 2019 | 17.31 |
| May 24, 2019 | 17.70 |
| May 23, 2019 | 17.90 |
| May 22, 2019 | 18.62 |
| May 21, 2019 | 18.06 |
| May 20, 2019 | 17.77 |
| May 17, 2019 | 17.69 |
| May 16, 2019 | 17.61 |
| May 15, 2019 | 17.45 |
| May 14, 2019 | 17.44 |
| May 13, 2019 | 17.40 |
| May 10, 2019 | 17.71 |
| May 9, 2019 | 17.91 |
| May 8, 2019 | 17.76 |
| May 7, 2019 | 17.99 |
| May 6, 2019 | 18.14 |
| May 3, 2019 | 18.28 |
| May 2, 2019 | 18.68 |
| May 1, 2019 | 18.35 |
| Apr 30, 2019 | 18.63 |
| Apr 29, 2019 | 18.68 |
| Apr 26, 2019 | 19.06 |
| Apr 25, 2019 | 19.11 |
| Apr 24, 2019 | 19.25 |
| Apr 23, 2019 | 19.31 |
| Apr 22, 2019 | 19.05 |
| Apr 18, 2019 | 20.95 |
| Apr 17, 2019 | 21.12 |
| Apr 16, 2019 | 21.49 |
| Apr 15, 2019 | 21.67 |
| Apr 12, 2019 | 21.51 |
| Apr 11, 2019 | 21.61 |
| Apr 10, 2019 | 21.35 |
| Apr 9, 2019 | 20.98 |
| Apr 8, 2019 | 21.21 |
| Apr 5, 2019 | 21.11 |
| Apr 4, 2019 | 20.78 |
| Apr 3, 2019 | 20.51 |
| Apr 2, 2019 | 20.70 |
| Apr 1, 2019 | 20.74 |
| Mar 29, 2019 | 20.37 |
| Mar 28, 2019 | 20.15 |
| Mar 27, 2019 | 19.93 |
| Mar 26, 2019 | 20.10 |
| Mar 25, 2019 | 20.04 |
| Mar 22, 2019 | 19.69 |
| Mar 21, 2019 | 20.19 |
| Mar 20, 2019 | 19.61 |
| Mar 19, 2019 | 19.52 |
| Mar 18, 2019 | 19.30 |
| Mar 15, 2019 | 18.49 |
| Mar 14, 2019 | 18.39 |
| Mar 13, 2019 | 18.48 |
| Mar 12, 2019 | 18.50 |
| Mar 11, 2019 | 18.57 |
| Mar 8, 2019 | 18.13 |
| Mar 7, 2019 | 18.41 |
| Mar 6, 2019 | 18.87 |
| Mar 5, 2019 | 18.79 |
| Mar 4, 2019 | 18.92 |
| Mar 1, 2019 | 19.18 |
| Feb 28, 2019 | 19.32 |
| Feb 27, 2019 | 18.91 |
| Feb 26, 2019 | 19.46 |
| Feb 25, 2019 | 18.84 |
| Feb 22, 2019 | 19.28 |
| Feb 21, 2019 | 19.27 |
| Feb 20, 2019 | 19.83 |
| Feb 19, 2019 | 19.96 |
| Feb 15, 2019 | 20.30 |
| Feb 14, 2019 | 20.15 |
| Feb 13, 2019 | 19.88 |
| Feb 12, 2019 | 20.05 |
| Feb 11, 2019 | 19.72 |
| Feb 8, 2019 | 19.40 |
| Feb 7, 2019 | 19.48 |
| Feb 6, 2019 | 18.78 |
| Feb 5, 2019 | 19.28 |
| Feb 4, 2019 | 19.27 |
| Feb 1, 2019 | 18.99 |
| Jan 31, 2019 | 19.01 |
| Jan 30, 2019 | 18.99 |
| Jan 29, 2019 | 18.56 |
| Jan 28, 2019 | 18.50 |
| Jan 25, 2019 | 18.30 |
| Jan 24, 2019 | 18.67 |
| Jan 23, 2019 | 19.63 |
| Jan 22, 2019 | 19.60 |
| Jan 18, 2019 | 20.02 |
| Jan 17, 2019 | 19.86 |
| Jan 16, 2019 | 19.40 |
| Jan 15, 2019 | 19.14 |
| Jan 14, 2019 | 18.96 |
| Jan 11, 2019 | 19.04 |
| Jan 10, 2019 | 19.71 |
| Jan 9, 2019 | 19.64 |
| Jan 8, 2019 | 19.11 |
| Jan 7, 2019 | 19.25 |
| Jan 4, 2019 | 18.97 |
| Jan 3, 2019 | 19.45 |
| Jan 2, 2019 | 18.86 |
| Dec 31, 2018 | 18.81 |
| Dec 28, 2018 | 15.39 |
| Dec 27, 2018 | 15.31 |
| Dec 26, 2018 | 15.34 |
| Dec 24, 2018 | 14.74 |
| Dec 21, 2018 | 14.99 |
| Dec 20, 2018 | 15.09 |
| Dec 19, 2018 | 15.45 |
| Dec 18, 2018 | 15.66 |
| Dec 17, 2018 | 15.72 |
| Dec 14, 2018 | 16.21 |
| Dec 13, 2018 | 16.46 |
| Dec 12, 2018 | 16.53 |
| Dec 11, 2018 | 16.41 |
| Dec 10, 2018 | 16.45 |
| Dec 7, 2018 | 16.59 |
| Dec 6, 2018 | 17.40 |
| Dec 4, 2018 | 17.64 |
| Dec 3, 2018 | 17.61 |
| Nov 30, 2018 | 17.59 |
| Nov 29, 2018 | 17.59 |
| Nov 28, 2018 | 17.71 |
| Nov 27, 2018 | 17.74 |
| Nov 26, 2018 | 17.59 |
| Nov 23, 2018 | 17.54 |
| Nov 21, 2018 | 17.29 |
| Nov 20, 2018 | 16.98 |
| Nov 19, 2018 | 17.59 |
| Nov 16, 2018 | 17.74 |
| Nov 15, 2018 | 17.72 |
| Nov 14, 2018 | 17.59 |
| Nov 13, 2018 | 18.28 |
| Nov 12, 2018 | 16.54 |
| Nov 9, 2018 | 16.94 |
| Nov 8, 2018 | 17.07 |
| Nov 7, 2018 | 16.88 |
| Nov 6, 2018 | 16.64 |
| Nov 5, 2018 | 16.34 |
| Nov 2, 2018 | 16.33 |
| Nov 1, 2018 | 16.18 |
| Oct 31, 2018 | 15.81 |
| Oct 30, 2018 | 16.33 |
| Oct 29, 2018 | 16.32 |
| Oct 26, 2018 | 16.29 |
| Oct 25, 2018 | 16.15 |
| Oct 24, 2018 | 15.76 |
| Oct 23, 2018 | 16.23 |
| Oct 22, 2018 | 16.31 |
| Oct 19, 2018 | 16.27 |
| Oct 18, 2018 | 16.05 |
| Oct 17, 2018 | 15.80 |
| Oct 16, 2018 | 16.67 |
| Oct 15, 2018 | 16.52 |
| Oct 12, 2018 | 16.34 |
| Oct 11, 2018 | 15.94 |
| Oct 10, 2018 | 16.15 |
| Oct 9, 2018 | 16.72 |
| Oct 8, 2018 | 16.66 |
| Oct 5, 2018 | 18.94 |
| Oct 4, 2018 | 18.93 |
| Oct 3, 2018 | 19.15 |
| Oct 2, 2018 | 19.24 |
| Oct 1, 2018 | 19.38 |
| Sep 28, 2018 | 19.23 |
| Sep 27, 2018 | 19.40 |
| Sep 26, 2018 | 19.34 |
| Sep 25, 2018 | 19.12 |
| Sep 24, 2018 | 19.15 |
| Sep 21, 2018 | 19.24 |
| Sep 20, 2018 | 19.37 |
| Sep 19, 2018 | 19.38 |
| Sep 18, 2018 | 19.15 |
| Sep 17, 2018 | 18.68 |
| Sep 14, 2018 | 18.90 |
| Sep 13, 2018 | 19.05 |
| Sep 12, 2018 | 19.09 |
| Sep 11, 2018 | 19.11 |
| Sep 10, 2018 | 19.07 |
| Sep 7, 2018 | 19.11 |
| Sep 6, 2018 | 19.10 |
| Sep 5, 2018 | 19.08 |
| Sep 4, 2018 | 19.36 |
| Aug 31, 2018 | 18.74 |
| Aug 30, 2018 | 18.48 |
| Aug 29, 2018 | 18.69 |
| Aug 28, 2018 | 18.52 |
| Aug 27, 2018 | 18.51 |
| Aug 24, 2018 | 18.78 |
| Aug 23, 2018 | 18.65 |
| Aug 22, 2018 | 18.36 |
| Aug 21, 2018 | 18.30 |
| Aug 20, 2018 | 18.37 |
| Aug 17, 2018 | 18.25 |
| Aug 16, 2018 | 18.22 |
| Aug 15, 2018 | 18.05 |
| Aug 14, 2018 | 17.84 |
| Aug 13, 2018 | 16.55 |
| Aug 10, 2018 | 16.72 |
| Aug 9, 2018 | 16.88 |
| Aug 8, 2018 | 16.73 |
| Aug 7, 2018 | 16.58 |
| Aug 6, 2018 | 16.58 |
| Aug 3, 2018 | 16.53 |
| Aug 2, 2018 | 16.37 |
| Aug 1, 2018 | 15.97 |
| Jul 31, 2018 | 16.13 |
| Jul 30, 2018 | 16.07 |
| Jul 27, 2018 | 15.98 |
| Jul 26, 2018 | 16.20 |
| Jul 25, 2018 | 16.05 |
| Jul 24, 2018 | 15.99 |
| Jul 23, 2018 | 16.53 |
| Jul 20, 2018 | 16.30 |
| Jul 19, 2018 | 16.38 |
| Jul 18, 2018 | 15.99 |
| Jul 17, 2018 | 16.03 |
| Jul 16, 2018 | 15.96 |
| Jul 13, 2018 | 18.38 |
| Jul 12, 2018 | 18.31 |
| Jul 11, 2018 | 18.35 |
| Jul 10, 2018 | 18.56 |
| Jul 9, 2018 | 18.60 |
| Jul 6, 2018 | 18.10 |
| Jul 5, 2018 | 17.92 |
| Jul 3, 2018 | 17.81 |
| Jul 2, 2018 | 17.77 |
| Jun 29, 2018 | 17.90 |
| Jun 28, 2018 | 17.83 |
| Jun 27, 2018 | 17.73 |
| Jun 26, 2018 | 18.08 |
| Jun 25, 2018 | 18.11 |
| Jun 22, 2018 | 18.32 |
| Jun 21, 2018 | 18.40 |
| Jun 20, 2018 | 18.36 |
| Jun 19, 2018 | 18.25 |
| Jun 18, 2018 | 18.24 |
| Jun 15, 2018 | 18.10 |
| Jun 14, 2018 | 17.61 |
| Jun 13, 2018 | 17.50 |
| Jun 12, 2018 | 17.63 |
| Jun 11, 2018 | 17.51 |
| Jun 8, 2018 | 17.38 |
| Jun 7, 2018 | 17.16 |
| Jun 6, 2018 | 17.23 |
| Jun 5, 2018 | 17.14 |
| Jun 4, 2018 | 17.14 |
| Jun 1, 2018 | 16.93 |
| May 31, 2018 | 16.97 |
| May 30, 2018 | 16.96 |
| May 29, 2018 | 16.35 |
| May 25, 2018 | 16.48 |
| May 24, 2018 | 16.51 |
| May 23, 2018 | 16.26 |
| May 22, 2018 | 15.22 |
| May 21, 2018 | 15.72 |
| May 18, 2018 | 15.61 |
| May 17, 2018 | 15.80 |
| May 16, 2018 | 15.70 |
| May 15, 2018 | 15.82 |
| May 14, 2018 | 16.04 |
| May 11, 2018 | 15.82 |
| May 10, 2018 | 15.60 |
| May 9, 2018 | 15.57 |
| May 8, 2018 | 15.41 |
| May 7, 2018 | 15.32 |
| May 4, 2018 | 15.39 |
| May 3, 2018 | 15.23 |
| May 2, 2018 | 15.29 |
| May 1, 2018 | 15.25 |
| Apr 30, 2018 | 15.10 |
| Apr 27, 2018 | 15.35 |
| Apr 26, 2018 | 14.93 |
| Apr 25, 2018 | 14.22 |
| Apr 24, 2018 | 14.11 |
| Apr 23, 2018 | 13.92 |
| Apr 20, 2018 | 18.64 |
| Apr 19, 2018 | 18.90 |
| Apr 18, 2018 | 19.29 |
| Apr 17, 2018 | 19.44 |
| Apr 16, 2018 | 19.12 |
| Apr 13, 2018 | 19.15 |
| Apr 12, 2018 | 19.86 |
| Apr 11, 2018 | 19.93 |
| Apr 10, 2018 | 20.15 |
| Apr 9, 2018 | 19.82 |
| Apr 6, 2018 | 20.11 |
| Apr 5, 2018 | 20.91 |
| Apr 4, 2018 | 20.57 |
| Apr 3, 2018 | 20.11 |
| Apr 2, 2018 | 20.11 |
| Mar 29, 2018 | 21.30 |
| Mar 28, 2018 | 20.84 |
| Mar 27, 2018 | 20.66 |
| Mar 26, 2018 | 20.62 |
| Mar 23, 2018 | 19.91 |
| Mar 22, 2018 | 20.07 |
| Mar 21, 2018 | 20.70 |
| Mar 20, 2018 | 20.53 |
| Mar 19, 2018 | 20.82 |
| Mar 16, 2018 | 20.95 |
| Mar 15, 2018 | 21.04 |
| Mar 14, 2018 | 21.03 |
| Mar 13, 2018 | 21.38 |
| Mar 12, 2018 | 21.27 |
| Mar 9, 2018 | 21.35 |
| Mar 8, 2018 | 20.79 |
| Mar 7, 2018 | 20.98 |
| Mar 6, 2018 | 21.31 |
| Mar 5, 2018 | 20.90 |
| Mar 2, 2018 | 20.85 |
| Mar 1, 2018 | 21.11 |
| Feb 28, 2018 | 20.53 |
| Feb 27, 2018 | 19.73 |
| Feb 26, 2018 | 20.63 |
| Feb 23, 2018 | 20.90 |
| Feb 22, 2018 | 19.85 |
| Feb 21, 2018 | 20.48 |
| Feb 20, 2018 | 18.93 |
| Feb 16, 2018 | 19.33 |
| Feb 15, 2018 | 19.54 |
| Feb 14, 2018 | 19.59 |
| Feb 13, 2018 | 19.08 |
| Feb 12, 2018 | 19.67 |
| Feb 9, 2018 | 19.61 |
| Feb 8, 2018 | 19.70 |
| Feb 7, 2018 | 19.75 |
| Feb 6, 2018 | 20.16 |
| Feb 5, 2018 | 19.74 |
| Feb 2, 2018 | 20.47 |
| Feb 1, 2018 | 21.07 |
| Jan 31, 2018 | 21.02 |
| Jan 30, 2018 | 21.43 |
| Jan 29, 2018 | 22.08 |
| Jan 26, 2018 | 22.21 |
| Jan 25, 2018 | 21.72 |
| Jan 24, 2018 | 21.74 |
| Jan 23, 2018 | 21.40 |
| Jan 22, 2018 | 21.20 |
| Jan 19, 2018 | 21.02 |
| Jan 18, 2018 | 20.76 |
| Jan 17, 2018 | 20.72 |
| Jan 16, 2018 | 20.46 |
| Jan 12, 2018 | 20.83 |
| Jan 11, 2018 | 20.29 |
| Jan 10, 2018 | 19.87 |
| Jan 9, 2018 | 19.85 |
| Jan 8, 2018 | 20.01 |
| Jan 5, 2018 | 20.15 |
| Jan 4, 2018 | 19.94 |
| Jan 3, 2018 | 19.23 |
| Jan 2, 2018 | 19.06 |
| Dec 29, 2017 | 26.21 |
| Dec 28, 2017 | 26.21 |
| Dec 27, 2017 | 26.23 |
| Dec 26, 2017 | 26.80 |
| Dec 22, 2017 | 26.43 |
| Dec 21, 2017 | 26.32 |
| Dec 20, 2017 | 25.92 |
| Dec 19, 2017 | 26.22 |
| Dec 18, 2017 | 27.00 |
| Dec 15, 2017 | 26.47 |
| Dec 14, 2017 | 26.34 |
| Dec 13, 2017 | 26.95 |
| Dec 12, 2017 | 27.09 |
| Dec 11, 2017 | 26.51 |
| Dec 8, 2017 | 26.37 |
| Dec 7, 2017 | 25.66 |
| Dec 6, 2017 | 25.63 |
| Dec 5, 2017 | 26.59 |
| Dec 4, 2017 | 27.35 |
| Dec 1, 2017 | 26.10 |
| Nov 30, 2017 | 26.55 |
| Nov 29, 2017 | 26.28 |
| Nov 28, 2017 | 24.41 |
| Nov 27, 2017 | 23.63 |
| Nov 24, 2017 | 23.46 |
| Nov 22, 2017 | 23.56 |
| Nov 21, 2017 | 23.38 |
| Nov 20, 2017 | 24.04 |
| Nov 17, 2017 | 23.47 |
| Nov 16, 2017 | 23.79 |
| Nov 15, 2017 | 24.08 |
| Nov 14, 2017 | 25.16 |
| Nov 13, 2017 | 21.63 |
| Nov 10, 2017 | 21.35 |
| Nov 9, 2017 | 21.15 |
| Nov 8, 2017 | 20.88 |
| Nov 7, 2017 | 20.87 |
| Nov 6, 2017 | 21.22 |
| Nov 3, 2017 | 21.50 |
| Nov 2, 2017 | 21.48 |
| Nov 1, 2017 | 21.23 |
| Oct 31, 2017 | 21.49 |
| Oct 30, 2017 | 21.56 |
| Oct 27, 2017 | 21.54 |
| Oct 26, 2017 | 22.52 |
| Oct 25, 2017 | 21.90 |
| Oct 24, 2017 | 22.15 |
| Oct 23, 2017 | 22.59 |
| Oct 20, 2017 | 22.81 |
| Oct 19, 2017 | 22.85 |
| Oct 18, 2017 | 23.08 |
| Oct 17, 2017 | 23.16 |
| Oct 16, 2017 | 22.61 |
| Oct 13, 2017 | 22.48 |
| Oct 12, 2017 | 22.76 |
| Oct 11, 2017 | 23.50 |
| Oct 10, 2017 | 24.14 |
| Oct 9, 2017 | 23.96 |
| Oct 6, 2017 | 20.58 |
| Oct 5, 2017 | 20.59 |
| Oct 4, 2017 | 20.72 |
| Oct 3, 2017 | 21.60 |
| Oct 2, 2017 | 21.68 |
| Sep 29, 2017 | 21.65 |
| Sep 28, 2017 | 21.71 |
| Sep 27, 2017 | 21.68 |
| Sep 26, 2017 | 21.30 |
| Sep 25, 2017 | 21.37 |
| Sep 22, 2017 | 20.86 |
| Sep 21, 2017 | 20.44 |
| Sep 20, 2017 | 20.68 |
| Sep 19, 2017 | 20.70 |
| Sep 18, 2017 | 21.51 |
| Sep 15, 2017 | 21.72 |
| Sep 14, 2017 | 21.83 |
| Sep 13, 2017 | 21.85 |
| Sep 12, 2017 | 21.23 |
| Sep 11, 2017 | 20.60 |
| Sep 8, 2017 | 20.52 |
| Sep 7, 2017 | 20.41 |
| Sep 6, 2017 | 20.87 |
| Sep 5, 2017 | 21.11 |
| Sep 1, 2017 | 21.40 |
| Aug 31, 2017 | 21.37 |
| Aug 30, 2017 | 21.13 |
| Aug 29, 2017 | 20.76 |
| Aug 28, 2017 | 20.66 |
| Aug 25, 2017 | 20.91 |
| Aug 24, 2017 | 20.32 |
| Aug 23, 2017 | 20.41 |
| Aug 22, 2017 | 20.91 |
| Aug 21, 2017 | 20.77 |
| Aug 18, 2017 | 20.35 |
| Aug 17, 2017 | 20.26 |
| Aug 16, 2017 | 19.97 |
| Aug 15, 2017 | 19.00 |
| Aug 14, 2017 | 23.86 |
| Aug 11, 2017 | 23.43 |
| Aug 10, 2017 | 23.16 |
| Aug 9, 2017 | 23.83 |
| Aug 8, 2017 | 23.87 |
| Aug 7, 2017 | 23.89 |
| Aug 4, 2017 | 24.23 |
| Aug 3, 2017 | 24.12 |
| Aug 2, 2017 | 24.98 |
| Aug 1, 2017 | 24.89 |
| Jul 31, 2017 | 24.44 |
| Jul 28, 2017 | 24.05 |
| Jul 27, 2017 | 24.08 |
| Jul 26, 2017 | 23.29 |
| Jul 25, 2017 | 22.98 |
| Jul 24, 2017 | 22.52 |
| Jul 21, 2017 | 22.97 |
| Jul 20, 2017 | 22.53 |
| Jul 19, 2017 | 22.01 |
| Jul 18, 2017 | 21.89 |
| Jul 17, 2017 | 22.20 |
| Jul 14, 2017 | 32.14 |
| Jul 13, 2017 | 32.51 |
| Jul 12, 2017 | 31.79 |
| Jul 11, 2017 | 31.58 |
| Jul 10, 2017 | 31.87 |
| Jul 7, 2017 | 32.11 |
| Jul 6, 2017 | 32.49 |
| Jul 5, 2017 | 33.14 |
| Jul 3, 2017 | 37.30 |
| Jun 30, 2017 | 36.72 |
| Jun 29, 2017 | 36.55 |
| Jun 28, 2017 | 36.76 |
| Jun 27, 2017 | 38.42 |
| Jun 26, 2017 | 38.36 |
| Jun 23, 2017 | 37.72 |
| Jun 22, 2017 | 38.02 |
| Jun 21, 2017 | 37.83 |
| Jun 20, 2017 | 38.93 |
| Jun 19, 2017 | 40.82 |
| Jun 16, 2017 | 41.00 |
| Jun 15, 2017 | 41.31 |
| Jun 14, 2017 | 41.13 |
| Jun 13, 2017 | 41.46 |
| Jun 12, 2017 | 41.25 |
| Jun 9, 2017 | 40.43 |
| Jun 8, 2017 | 39.66 |
| Jun 7, 2017 | 41.14 |
| Jun 6, 2017 | 41.36 |
| Jun 5, 2017 | 42.70 |
| Jun 2, 2017 | 43.41 |
| Jun 1, 2017 | 43.18 |
| May 31, 2017 | 42.09 |
| May 30, 2017 | 41.89 |
| May 26, 2017 | 42.26 |
| May 25, 2017 | 41.57 |
| May 24, 2017 | 41.90 |
| May 23, 2017 | 44.31 |
| May 22, 2017 | 46.42 |
| May 19, 2017 | 47.71 |
| May 18, 2017 | 46.78 |
| May 17, 2017 | 45.53 |
| May 16, 2017 | 45.75 |
| May 15, 2017 | 45.94 |
| May 12, 2017 | 45.68 |
| May 11, 2017 | 45.97 |
| May 10, 2017 | 46.04 |
| May 9, 2017 | 46.03 |
| May 8, 2017 | 46.29 |
| May 5, 2017 | 45.67 |
| May 4, 2017 | 45.61 |
| May 3, 2017 | 44.99 |
| May 2, 2017 | 44.90 |
| May 1, 2017 | 44.27 |
| Apr 28, 2017 | 44.77 |
| Apr 27, 2017 | 45.10 |
| Apr 26, 2017 | 45.92 |
| Apr 25, 2017 | 45.88 |
| Apr 24, 2017 | 46.33 |
| Apr 21, 2017 | 40.96 |
| Apr 20, 2017 | 40.88 |
| Apr 19, 2017 | 39.72 |
| Apr 18, 2017 | 39.30 |
| Apr 17, 2017 | 39.28 |
| Apr 13, 2017 | 39.30 |
| Apr 12, 2017 | 39.53 |
| Apr 11, 2017 | 40.01 |
| Apr 10, 2017 | 39.84 |
| Apr 7, 2017 | 39.62 |
| Apr 6, 2017 | 39.76 |
| Apr 5, 2017 | 39.81 |
| Apr 4, 2017 | 39.90 |
| Apr 3, 2017 | 40.58 |
| Mar 31, 2017 | 41.35 |
| Mar 30, 2017 | 41.47 |
| Mar 29, 2017 | 41.75 |
| Mar 28, 2017 | 41.38 |
| Mar 27, 2017 | 41.22 |
| Mar 24, 2017 | 41.76 |
| Mar 23, 2017 | 42.05 |
| Mar 22, 2017 | 42.19 |
| Mar 21, 2017 | 42.18 |
| Mar 20, 2017 | 42.52 |
| Mar 17, 2017 | 42.51 |
| Mar 16, 2017 | 42.79 |
| Mar 15, 2017 | 42.65 |
| Mar 14, 2017 | 42.87 |
| Mar 13, 2017 | 43.05 |
| Mar 10, 2017 | 42.94 |
| Mar 9, 2017 | 43.27 |
| Mar 8, 2017 | 43.29 |
| Mar 7, 2017 | 42.39 |
| Mar 6, 2017 | 43.02 |
| Mar 3, 2017 | 43.33 |
| Mar 2, 2017 | 43.89 |
| Mar 1, 2017 | 43.70 |
| Feb 28, 2017 | 43.68 |
| Feb 27, 2017 | 43.77 |
| Feb 24, 2017 | 43.88 |
| Feb 23, 2017 | 43.99 |
| Feb 22, 2017 | 44.54 |
| Feb 21, 2017 | 44.95 |
| Feb 17, 2017 | 45.07 |
| Feb 16, 2017 | 44.90 |
| Feb 15, 2017 | 45.71 |
| Feb 14, 2017 | 45.85 |
| Feb 13, 2017 | 45.29 |
| Feb 10, 2017 | 45.76 |
| Feb 9, 2017 | 45.97 |
| Feb 8, 2017 | 45.39 |
| Feb 7, 2017 | 44.40 |
| Feb 6, 2017 | 44.70 |
| Feb 3, 2017 | 45.39 |
| Feb 2, 2017 | 45.28 |
| Feb 1, 2017 | 44.79 |
| Jan 31, 2017 | 45.81 |
| Jan 30, 2017 | 45.92 |
| Jan 27, 2017 | 45.85 |
| Jan 26, 2017 | 46.16 |
| Jan 25, 2017 | 46.72 |
| Jan 24, 2017 | 46.94 |
| Jan 23, 2017 | 46.80 |
| Jan 20, 2017 | 47.83 |
| Jan 19, 2017 | 47.90 |
| Jan 18, 2017 | 48.53 |
| Jan 17, 2017 | 48.25 |
| Jan 13, 2017 | 48.75 |
| Jan 12, 2017 | 48.66 |
| Jan 11, 2017 | 48.37 |
| Jan 10, 2017 | 47.39 |
| Jan 9, 2017 | 47.28 |
| Jan 6, 2017 | 47.31 |
| Jan 5, 2017 | 47.94 |
| Jan 4, 2017 | 47.97 |
| Jan 3, 2017 | 47.58 |
| Dec 30, 2016 | 39.86 |
| Dec 29, 2016 | 40.13 |
| Dec 28, 2016 | 40.16 |
| Dec 27, 2016 | 40.50 |
| Dec 23, 2016 | 40.28 |
| Dec 22, 2016 | 40.16 |
| Dec 21, 2016 | 40.89 |
| Dec 20, 2016 | 41.39 |
| Dec 19, 2016 | 40.97 |
| Dec 16, 2016 | 40.52 |
| Dec 15, 2016 | 40.75 |
| Dec 14, 2016 | 40.42 |
| Dec 13, 2016 | 40.51 |
| Dec 12, 2016 | 40.77 |
| Dec 9, 2016 | 41.38 |
| Dec 8, 2016 | 41.60 |
| Dec 7, 2016 | 41.66 |
| Dec 6, 2016 | 40.85 |
| Dec 5, 2016 | 40.19 |
| Dec 2, 2016 | 40.10 |
| Dec 1, 2016 | 40.24 |
| Nov 30, 2016 | 40.00 |
| Nov 29, 2016 | 40.02 |
| Nov 28, 2016 | 40.25 |
| Nov 25, 2016 | 40.27 |
| Nov 23, 2016 | 40.31 |
| Nov 22, 2016 | 40.13 |
| Nov 21, 2016 | 39.34 |
| Nov 18, 2016 | 38.31 |
| Nov 17, 2016 | 39.20 |
| Nov 16, 2016 | 38.41 |
| Nov 15, 2016 | 38.73 |
| Nov 14, 2016 | 33.68 |
| Nov 11, 2016 | 34.18 |
| Nov 10, 2016 | 34.37 |
| Nov 9, 2016 | 33.07 |
| Nov 8, 2016 | 32.45 |
| Nov 7, 2016 | 32.42 |
| Nov 4, 2016 | 32.10 |
| Nov 3, 2016 | 32.72 |
| Nov 2, 2016 | 32.56 |
| Nov 1, 2016 | 32.95 |
| Oct 31, 2016 | 33.01 |
| Oct 28, 2016 | 33.04 |
| Oct 27, 2016 | 32.81 |
| Oct 26, 2016 | 33.93 |
| Oct 25, 2016 | 33.89 |
| Oct 24, 2016 | 33.25 |
| Oct 21, 2016 | 33.45 |
| Oct 20, 2016 | 33.30 |
| Oct 19, 2016 | 33.52 |
| Oct 18, 2016 | 33.70 |
| Oct 17, 2016 | 33.77 |
| Oct 14, 2016 | 34.56 |
| Oct 13, 2016 | 34.59 |
| Oct 12, 2016 | 34.87 |
| Oct 11, 2016 | 34.59 |
| Oct 10, 2016 | 34.89 |
| Oct 7, 2016 | 68.17 |
| Oct 6, 2016 | 68.43 |
| Oct 5, 2016 | 68.54 |
| Oct 4, 2016 | 67.44 |
| Oct 3, 2016 | 67.62 |
| Sep 30, 2016 | 68.62 |
| Sep 29, 2016 | 67.53 |
| Sep 28, 2016 | 68.57 |
| Sep 27, 2016 | 69.49 |
| Sep 26, 2016 | 69.07 |
| Sep 23, 2016 | 68.68 |
| Sep 22, 2016 | 68.64 |
| Sep 21, 2016 | 67.34 |
| Sep 20, 2016 | 67.14 |
| Sep 19, 2016 | 68.31 |
| Sep 16, 2016 | 68.16 |
| Sep 15, 2016 | 68.54 |
| Sep 14, 2016 | 69.36 |
| Sep 13, 2016 | 69.57 |
| Sep 12, 2016 | 70.58 |
| Sep 9, 2016 | 70.39 |
| Sep 8, 2016 | 73.11 |
| Sep 7, 2016 | 74.50 |
| Sep 6, 2016 | 73.69 |
| Sep 2, 2016 | 72.97 |
| Sep 1, 2016 | 73.06 |
| Aug 31, 2016 | 72.42 |
| Aug 30, 2016 | 72.09 |
| Aug 29, 2016 | 72.56 |
| Aug 26, 2016 | 72.17 |
| Aug 25, 2016 | 73.71 |
| Aug 24, 2016 | 73.80 |
| Aug 23, 2016 | 72.68 |
| Aug 22, 2016 | 72.93 |
| Aug 19, 2016 | 72.73 |
| Aug 18, 2016 | 72.45 |
| Aug 17, 2016 | 72.73 |
| Aug 16, 2016 | 73.81 |
| Aug 15, 2016 | 77.20 |
| Aug 12, 2016 | 76.39 |
| Aug 11, 2016 | 76.72 |
| Aug 10, 2016 | 76.69 |
| Aug 9, 2016 | 76.62 |
| Aug 8, 2016 | 77.72 |
| Aug 5, 2016 | 78.46 |
| Aug 4, 2016 | 78.31 |
| Aug 3, 2016 | 77.61 |
| Aug 2, 2016 | 76.67 |
| Aug 1, 2016 | 77.54 |
| Jul 29, 2016 | 78.17 |
| Jul 28, 2016 | 78.39 |
| Jul 27, 2016 | 75.81 |
| Jul 26, 2016 | 76.50 |
| Jul 25, 2016 | 76.70 |
| Jul 22, 2016 | 76.41 |
| Jul 21, 2016 | 75.51 |
| Jul 20, 2016 | 75.36 |
| Jul 19, 2016 | 75.33 |
| Jul 18, 2016 | 75.65 |
| Jul 15, 2016 | 136.58 |
| Jul 14, 2016 | 136.89 |
| Jul 13, 2016 | 135.19 |
| Jul 12, 2016 | 135.72 |
| Jul 11, 2016 | 135.83 |
| Jul 8, 2016 | 136.80 |
| Jul 7, 2016 | 133.71 |
| Jul 6, 2016 | 133.98 |
| Jul 5, 2016 | 133.76 |
| Jul 1, 2016 | 136.37 |
| Jun 30, 2016 | 134.13 |
| Jun 29, 2016 | 133.61 |
| Jun 28, 2016 | 130.27 |
| Jun 27, 2016 | 127.61 |
| Jun 24, 2016 | 128.23 |
| Jun 23, 2016 | 128.57 |
| Jun 22, 2016 | 127.10 |
| Jun 21, 2016 | 128.16 |
| Jun 20, 2016 | 129.11 |
| Jun 17, 2016 | 128.25 |
| Jun 16, 2016 | 127.74 |
| Jun 15, 2016 | 127.50 |
| Jun 14, 2016 | 126.66 |
| Jun 13, 2016 | 126.59 |
| Jun 10, 2016 | 126.98 |
| Jun 9, 2016 | 130.10 |
| Jun 8, 2016 | 127.40 |
| Jun 7, 2016 | 125.89 |
| Jun 6, 2016 | 124.67 |
| Jun 3, 2016 | 125.06 |
| Jun 2, 2016 | 126.26 |
| Jun 1, 2016 | 127.25 |
| May 31, 2016 | 127.66 |
| May 27, 2016 | 129.71 |
| May 26, 2016 | 130.00 |
| May 25, 2016 | 127.40 |
| May 24, 2016 | 123.93 |
| May 23, 2016 | 121.05 |
| May 20, 2016 | 121.48 |
| May 19, 2016 | 119.11 |
| May 18, 2016 | 119.34 |
| May 17, 2016 | 119.56 |
| May 16, 2016 | 122.93 |
| May 13, 2016 | 120.79 |
| May 12, 2016 | 124.47 |
| May 11, 2016 | 122.92 |
| May 10, 2016 | 126.37 |
| May 9, 2016 | 125.74 |
| May 6, 2016 | 124.91 |
| May 5, 2016 | 123.43 |
| May 4, 2016 | 129.32 |
| May 3, 2016 | 129.46 |
| May 2, 2016 | 129.01 |
| Apr 29, 2016 | 129.54 |
| Apr 28, 2016 | 129.35 |
| Apr 27, 2016 | 132.17 |
| Apr 26, 2016 | 131.35 |
| Apr 25, 2016 | 130.61 |
| Apr 22, 2016 | 86.31 |
| Apr 21, 2016 | 85.62 |
| Apr 20, 2016 | 86.31 |
| Apr 19, 2016 | 87.61 |
| Apr 18, 2016 | 87.70 |
| Apr 15, 2016 | 87.83 |
| Apr 14, 2016 | 87.70 |
| Apr 13, 2016 | 87.45 |
| Apr 12, 2016 | 85.28 |
| Apr 11, 2016 | 84.33 |
| Apr 8, 2016 | 85.06 |
| Apr 7, 2016 | 84.91 |
| Apr 6, 2016 | 87.12 |
| Apr 5, 2016 | 87.44 |
| Apr 4, 2016 | 86.76 |
| Apr 1, 2016 | 87.41 |
| Mar 31, 2016 | 87.37 |
| Mar 30, 2016 | 89.25 |
| Mar 29, 2016 | 88.84 |
| Mar 28, 2016 | 88.14 |
| Mar 24, 2016 | 88.18 |
| Mar 23, 2016 | 87.78 |
| Mar 22, 2016 | 86.20 |
| Mar 21, 2016 | 86.43 |
| Mar 18, 2016 | 85.81 |
| Mar 17, 2016 | 86.06 |
| Mar 16, 2016 | 86.62 |
| Mar 15, 2016 | 86.41 |
| Mar 14, 2016 | 86.82 |
| Mar 11, 2016 | 86.40 |
| Mar 10, 2016 | 85.09 |
| Mar 9, 2016 | 83.79 |
| Mar 8, 2016 | 81.56 |
| Mar 7, 2016 | 82.56 |
| Mar 4, 2016 | 83.03 |
| Mar 3, 2016 | 83.85 |
| Mar 2, 2016 | 82.92 |
| Mar 1, 2016 | 83.56 |
| Feb 29, 2016 | 80.89 |
| Feb 26, 2016 | 81.76 |
| Feb 25, 2016 | 81.78 |
| Feb 24, 2016 | 81.96 |
| Feb 23, 2016 | 80.40 |
| Feb 22, 2016 | 80.57 |
| Feb 19, 2016 | 78.26 |
| Feb 18, 2016 | 78.10 |
| Feb 17, 2016 | 78.14 |
| Feb 16, 2016 | 79.56 |
| Feb 12, 2016 | 76.71 |
| Feb 11, 2016 | 75.42 |
| Feb 10, 2016 | 75.51 |
| Feb 9, 2016 | 77.10 |
| Feb 8, 2016 | 77.08 |
| Feb 5, 2016 | 78.43 |
| Feb 4, 2016 | 80.56 |
| Feb 3, 2016 | 80.61 |
| Feb 2, 2016 | 82.75 |
| Feb 1, 2016 | 84.40 |
| Jan 29, 2016 | 82.85 |
| Jan 28, 2016 | 80.95 |
| Jan 27, 2016 | 82.56 |
| Jan 26, 2016 | 82.54 |
| Jan 25, 2016 | 78.86 |
| Jan 22, 2016 | 78.70 |
| Jan 21, 2016 | 78.36 |
| Jan 20, 2016 | 78.13 |
| Jan 19, 2016 | 78.80 |
| Jan 15, 2016 | 78.62 |
| Jan 14, 2016 | 77.01 |
| Jan 13, 2016 | 77.46 |
| Jan 12, 2016 | 80.68 |
| Jan 11, 2016 | 80.13 |
| Jan 8, 2016 | 79.32 |
| Jan 7, 2016 | 81.10 |
| Jan 6, 2016 | 80.21 |
| Jan 5, 2016 | 82.39 |
| Jan 4, 2016 | 82.96 |
| Dec 31, 2015 | 243.79 |
| Dec 30, 2015 | 245.23 |
| Dec 29, 2015 | 246.52 |
| Dec 28, 2015 | 243.85 |
| Dec 24, 2015 | 241.55 |
| Dec 23, 2015 | 241.44 |
| Dec 22, 2015 | 239.44 |
| Dec 21, 2015 | 242.39 |
| Dec 18, 2015 | 242.26 |
| Dec 17, 2015 | 247.93 |
| Dec 16, 2015 | 260.48 |
| Dec 15, 2015 | 252.95 |
| Dec 14, 2015 | 239.09 |
| Dec 11, 2015 | 241.10 |
| Dec 10, 2015 | 245.81 |
| Dec 9, 2015 | 248.16 |
| Dec 8, 2015 | 242.76 |
| Dec 7, 2015 | 244.94 |
| Dec 4, 2015 | 252.40 |
| Dec 3, 2015 | 250.70 |
| Dec 2, 2015 | 255.80 |
| Dec 1, 2015 | 262.95 |
| Nov 30, 2015 | 263.58 |
| Nov 27, 2015 | 267.00 |
| Nov 25, 2015 | 266.12 |
| Nov 24, 2015 | 264.32 |
| Nov 23, 2015 | 263.40 |
| Nov 20, 2015 | 263.72 |
| Nov 19, 2015 | 263.00 |
| Nov 18, 2015 | 266.35 |
| Nov 17, 2015 | 265.78 |
| Nov 16, 2015 | 265.99 |
| Nov 13, 2015 | 261.78 |
| Nov 12, 2015 | 266.67 |
| Nov 11, 2015 | 315.31 |
| Nov 10, 2015 | 314.41 |
| Nov 9, 2015 | 315.69 |
| Nov 6, 2015 | 321.87 |
| Nov 5, 2015 | 324.50 |
| Nov 4, 2015 | 322.88 |
| Nov 3, 2015 | 321.84 |
| Nov 2, 2015 | 324.56 |
| Oct 30, 2015 | 321.40 |
| Oct 29, 2015 | 319.86 |
| Oct 28, 2015 | 314.68 |
| Oct 27, 2015 | 313.04 |
| Oct 26, 2015 | 311.72 |
| Oct 23, 2015 | 310.89 |
| Oct 22, 2015 | 310.78 |
| Oct 21, 2015 | 311.23 |
| Oct 20, 2015 | 313.56 |
| Oct 19, 2015 | 310.02 |
| Oct 16, 2015 | 309.04 |
| Oct 15, 2015 | 308.64 |
| Oct 14, 2015 | 303.00 |
| Oct 13, 2015 | 309.13 |
| Oct 12, 2015 | 309.82 |
| Oct 9, 2015 | 66.13 |
| Oct 8, 2015 | 65.37 |
| Oct 7, 2015 | 66.42 |
| Oct 6, 2015 | 66.68 |
| Oct 5, 2015 | 66.71 |
| Oct 2, 2015 | 66.89 |
| Oct 1, 2015 | 67.01 |
| Sep 30, 2015 | 66.13 |
| Sep 29, 2015 | 59.50 |
| Sep 28, 2015 | 59.81 |
| Sep 25, 2015 | 61.71 |
| Sep 24, 2015 | 60.99 |
| Sep 23, 2015 | 61.37 |
| Sep 22, 2015 | 60.87 |
| Sep 21, 2015 | 60.98 |
| Sep 18, 2015 | 60.61 |
| Sep 17, 2015 | 62.21 |
| Sep 16, 2015 | 62.32 |
| Sep 15, 2015 | 61.71 |
| Sep 14, 2015 | 61.06 |
| Sep 11, 2015 | 61.01 |
| Sep 10, 2015 | 61.02 |
| Sep 9, 2015 | 61.04 |
| Sep 8, 2015 | 61.17 |
| Sep 4, 2015 | 60.06 |
| Sep 3, 2015 | 60.45 |
| Sep 2, 2015 | 61.15 |
| Sep 1, 2015 | 60.23 |
| Aug 31, 2015 | 61.15 |
| Aug 28, 2015 | 61.58 |
| Aug 27, 2015 | 61.49 |
| Aug 26, 2015 | 59.83 |
| Aug 25, 2015 | 59.74 |
| Aug 24, 2015 | 60.63 |
| Aug 21, 2015 | 61.95 |
| Aug 20, 2015 | 64.36 |
| Aug 19, 2015 | 65.54 |
| Aug 18, 2015 | 64.82 |
| Aug 17, 2015 | 64.44 |
| Aug 14, 2015 | 65.26 |
| Aug 13, 2015 | 65.53 |
| Aug 12, 2015 | 60.02 |
| Aug 11, 2015 | 59.99 |
| Aug 10, 2015 | 60.60 |
| Aug 7, 2015 | 60.63 |
| Aug 6, 2015 | 60.27 |
| Aug 5, 2015 | 61.16 |
| Aug 4, 2015 | 61.10 |
| Aug 3, 2015 | 60.65 |
| Jul 31, 2015 | 60.79 |
| Jul 30, 2015 | 60.20 |
| Jul 29, 2015 | 60.39 |
| Jul 28, 2015 | 59.42 |
| Jul 27, 2015 | 58.74 |
| Jul 24, 2015 | 58.73 |
| Jul 23, 2015 | 58.76 |
| Jul 22, 2015 | 58.70 |
| Jul 21, 2015 | 58.46 |
| Jul 20, 2015 | 58.86 |
| Jul 17, 2015 | 30.77 |
| Jul 16, 2015 | 30.70 |
| Jul 15, 2015 | 30.54 |
| Jul 14, 2015 | 30.31 |
| Jul 13, 2015 | 30.70 |
| Jul 10, 2015 | 29.75 |
| Jul 9, 2015 | 29.38 |
| Jul 8, 2015 | 29.01 |
| Jul 7, 2015 | 29.65 |
| Jul 6, 2015 | 29.63 |
| Jul 2, 2015 | 29.39 |
| Jul 1, 2015 | 29.49 |
| Jun 30, 2015 | 28.88 |
| Jun 29, 2015 | 28.81 |
| Jun 26, 2015 | 29.78 |
| Jun 25, 2015 | 29.77 |
| Jun 24, 2015 | 29.63 |
| Jun 23, 2015 | 29.71 |
| Jun 22, 2015 | 29.60 |
| Jun 19, 2015 | 29.10 |
| Jun 18, 2015 | 29.05 |
| Jun 17, 2015 | 28.82 |
| Jun 16, 2015 | 28.84 |
| Jun 15, 2015 | 28.70 |
| Jun 12, 2015 | 29.23 |
| Jun 11, 2015 | 29.10 |
| Jun 10, 2015 | 29.06 |
| Jun 9, 2015 | 28.54 |
| Jun 8, 2015 | 28.52 |
| Jun 5, 2015 | 28.53 |
| Jun 4, 2015 | 28.39 |
| Jun 3, 2015 | 28.38 |
| Jun 2, 2015 | 28.17 |
| Jun 1, 2015 | 27.80 |
| May 29, 2015 | 27.78 |
| May 28, 2015 | 28.35 |
| May 27, 2015 | 28.50 |
| May 26, 2015 | 28.65 |
| May 22, 2015 | 29.04 |
| May 21, 2015 | 28.55 |
| May 20, 2015 | 27.18 |
| May 19, 2015 | 27.73 |
| May 18, 2015 | 27.54 |
| May 15, 2015 | 27.49 |
| May 14, 2015 | 27.17 |
| May 13, 2015 | 27.08 |
| May 12, 2015 | 26.67 |
| May 11, 2015 | 26.38 |
| May 8, 2015 | 26.24 |
| May 7, 2015 | 26.20 |
| May 6, 2015 | 26.12 |
| May 5, 2015 | 26.11 |
| May 4, 2015 | 26.37 |
| May 1, 2015 | 26.35 |
| Apr 30, 2015 | 25.93 |
| Apr 29, 2015 | 26.23 |
| Apr 28, 2015 | 26.20 |
| Apr 27, 2015 | 26.29 |
| Apr 24, 2015 | 28.62 |
| Apr 23, 2015 | 28.25 |
| Apr 22, 2015 | 29.17 |
| Apr 21, 2015 | 29.35 |
| Apr 20, 2015 | 29.35 |
| Apr 17, 2015 | 28.85 |
| Apr 16, 2015 | 28.88 |
| Apr 15, 2015 | 28.80 |
| Apr 14, 2015 | 28.70 |
| Apr 13, 2015 | 28.73 |
| Apr 10, 2015 | 28.92 |
| Apr 9, 2015 | 28.51 |
| Apr 8, 2015 | 28.65 |
| Apr 7, 2015 | 28.25 |
| Apr 6, 2015 | 28.06 |
| Apr 2, 2015 | 27.72 |
| Apr 1, 2015 | 27.68 |
| Mar 31, 2015 | 28.82 |
| Mar 30, 2015 | 29.28 |
| Mar 27, 2015 | 29.15 |
| Mar 26, 2015 | 28.77 |
| Mar 25, 2015 | 28.64 |
| Mar 24, 2015 | 29.08 |
| Mar 23, 2015 | 28.79 |
| Mar 20, 2015 | 29.25 |
| Mar 19, 2015 | 28.73 |
| Mar 18, 2015 | 28.70 |
| Mar 17, 2015 | 28.88 |
| Mar 16, 2015 | 29.10 |
| Mar 13, 2015 | 28.81 |
| Mar 12, 2015 | 28.75 |
| Mar 11, 2015 | 28.37 |
| Mar 10, 2015 | 28.22 |
| Mar 9, 2015 | 28.55 |
| Mar 6, 2015 | 28.70 |
| Mar 5, 2015 | 29.37 |
| Mar 4, 2015 | 29.04 |
| Mar 3, 2015 | 29.74 |
| Mar 2, 2015 | 29.80 |
| Feb 27, 2015 | 29.83 |
| Feb 26, 2015 | 29.92 |
| Feb 25, 2015 | 30.09 |
| Feb 24, 2015 | 30.12 |
| Feb 23, 2015 | 30.27 |
| Feb 20, 2015 | 29.86 |
| Feb 19, 2015 | 29.51 |
| Feb 18, 2015 | 29.50 |
| Feb 17, 2015 | 28.93 |
| Feb 13, 2015 | 28.91 |
| Feb 12, 2015 | 29.16 |
| Feb 11, 2015 | 31.27 |
| Feb 10, 2015 | 31.37 |
| Feb 9, 2015 | 30.95 |
| Feb 6, 2015 | 31.19 |
| Feb 5, 2015 | 30.84 |
| Feb 4, 2015 | 30.13 |
| Feb 3, 2015 | 30.25 |
| Feb 2, 2015 | 30.03 |
| Jan 30, 2015 | 30.62 |
| Jan 29, 2015 | 30.86 |
| Jan 28, 2015 | 30.67 |
| Jan 27, 2015 | 30.62 |
| Jan 26, 2015 | 30.66 |
| Jan 23, 2015 | 30.00 |
| Jan 22, 2015 | 30.14 |
| Jan 21, 2015 | 29.53 |
| Jan 20, 2015 | 29.40 |
| Jan 16, 2015 | 28.88 |
| Jan 15, 2015 | 28.50 |
| Jan 14, 2015 | 29.04 |
| Jan 13, 2015 | 29.61 |
| Jan 12, 2015 | 30.60 |
| Jan 9, 2015 | 30.87 |
| Jan 8, 2015 | 31.03 |
| Jan 7, 2015 | 30.76 |
| Jan 6, 2015 | 30.11 |
| Jan 5, 2015 | 30.13 |
| Jan 2, 2015 | 24.23 |
| Dec 31, 2014 | 24.34 |
| Dec 30, 2014 | 24.45 |
| Dec 29, 2014 | 24.63 |
| Dec 26, 2014 | 24.45 |
| Dec 24, 2014 | 24.48 |
| Dec 23, 2014 | 24.63 |
| Dec 22, 2014 | 24.36 |
| Dec 19, 2014 | 24.42 |
| Dec 18, 2014 | 24.56 |
| Dec 17, 2014 | 24.38 |
| Dec 16, 2014 | 23.99 |
| Dec 15, 2014 | 24.60 |
| Dec 12, 2014 | 24.49 |
| Dec 11, 2014 | 24.32 |
| Dec 10, 2014 | 24.03 |
| Dec 9, 2014 | 24.18 |
| Dec 8, 2014 | 23.48 |
| Dec 5, 2014 | 23.56 |
| Dec 4, 2014 | 23.42 |
| Dec 3, 2014 | 23.23 |
| Dec 2, 2014 | 22.69 |
| Dec 1, 2014 | 22.47 |
| Nov 28, 2014 | 22.47 |
| Nov 26, 2014 | 22.26 |
| Nov 25, 2014 | 22.22 |
| Nov 24, 2014 | 22.24 |
| Nov 21, 2014 | 22.23 |
| Nov 20, 2014 | 22.18 |
| Nov 19, 2014 | 22.12 |
| Nov 18, 2014 | 22.34 |
| Nov 17, 2014 | 22.28 |
| Nov 14, 2014 | 22.13 |
| Nov 13, 2014 | 22.31 |
| Nov 12, 2014 | 22.35 |
| Nov 11, 2014 | 22.15 |
| Nov 10, 2014 | 22.18 |
| Nov 7, 2014 | 21.67 |
| Nov 6, 2014 | 22.24 |
| Nov 5, 2014 | 22.82 |
| Nov 4, 2014 | 22.68 |
| Nov 3, 2014 | 22.58 |
| Oct 31, 2014 | 22.45 |
| Oct 30, 2014 | 22.26 |
| Oct 29, 2014 | 22.16 |
| Oct 28, 2014 | 22.27 |
| Oct 27, 2014 | 22.07 |
| Oct 24, 2014 | 21.70 |
| Oct 23, 2014 | 21.51 |
| Oct 22, 2014 | 21.20 |
| Oct 21, 2014 | 21.55 |
| Oct 20, 2014 | 21.33 |
| Oct 17, 2014 | 20.75 |
| Oct 16, 2014 | 20.23 |
| Oct 15, 2014 | 20.40 |
| Oct 14, 2014 | 20.47 |
| Oct 13, 2014 | 20.00 |
| Oct 10, 2014 | 20.29 |
| Oct 9, 2014 | 20.47 |
| Oct 8, 2014 | 20.91 |
| Oct 7, 2014 | 20.45 |
| Oct 6, 2014 | 20.54 |
| Oct 3, 2014 | 26.94 |
| Oct 2, 2014 | 26.51 |
| Oct 1, 2014 | 26.02 |
| Sep 30, 2014 | 25.98 |
| Sep 29, 2014 | 26.05 |
| Sep 26, 2014 | 25.94 |
| Sep 25, 2014 | 25.56 |
| Sep 24, 2014 | 26.04 |
| Sep 23, 2014 | 25.74 |
| Sep 22, 2014 | 26.10 |
| Sep 19, 2014 | 26.27 |
| Sep 18, 2014 | 26.64 |
| Sep 17, 2014 | 26.79 |
| Sep 16, 2014 | 27.00 |
| Sep 15, 2014 | 26.72 |
| Sep 12, 2014 | 26.69 |
| Sep 11, 2014 | 26.80 |
| Sep 10, 2014 | 27.10 |
| Sep 9, 2014 | 27.09 |
| Sep 8, 2014 | 27.28 |
| Sep 5, 2014 | 27.47 |
| Sep 4, 2014 | 27.57 |
| Sep 3, 2014 | 27.58 |
| Sep 2, 2014 | 27.49 |
| Aug 29, 2014 | 27.20 |
| Aug 28, 2014 | 27.40 |
| Aug 27, 2014 | 27.40 |
| Aug 26, 2014 | 27.13 |
| Aug 25, 2014 | 27.18 |
| Aug 22, 2014 | 27.00 |
| Aug 21, 2014 | 26.81 |
| Aug 20, 2014 | 26.94 |
| Aug 19, 2014 | 26.72 |
| Aug 18, 2014 | 26.58 |
| Aug 15, 2014 | 26.21 |
| Aug 14, 2014 | 26.24 |
| Aug 13, 2014 | 24.51 |
| Aug 12, 2014 | 24.87 |
| Aug 11, 2014 | 24.97 |
| Aug 8, 2014 | 24.95 |
| Aug 7, 2014 | 24.30 |
| Aug 6, 2014 | 24.52 |
| Aug 5, 2014 | 24.81 |
| Aug 4, 2014 | 24.73 |
| Aug 1, 2014 | 24.14 |
| Jul 31, 2014 | 24.15 |
| Jul 30, 2014 | 24.76 |
| Jul 29, 2014 | 24.52 |
| Jul 28, 2014 | 24.82 |
| Jul 25, 2014 | 25.03 |
| Jul 24, 2014 | 25.25 |
| Jul 23, 2014 | 24.64 |
| Jul 22, 2014 | 24.75 |
| Jul 21, 2014 | 25.63 |
| Jul 18, 2014 | 26.01 |
| Jul 17, 2014 | 25.89 |
| Jul 16, 2014 | 26.28 |
| Jul 15, 2014 | 26.45 |
| Jul 14, 2014 | 26.88 |
| Jul 11, 2014 | 32.60 |
| Jul 10, 2014 | 32.57 |
| Jul 9, 2014 | 32.67 |
| Jul 8, 2014 | 32.35 |
| Jul 7, 2014 | 32.77 |
| Jul 3, 2014 | 33.00 |
| Jul 2, 2014 | 32.84 |
| Jul 1, 2014 | 32.90 |
| Jun 30, 2014 | 33.00 |
| Jun 27, 2014 | 32.65 |
| Jun 26, 2014 | 31.93 |
| Jun 25, 2014 | 31.76 |
| Jun 24, 2014 | 32.20 |
| Jun 23, 2014 | 31.96 |
| Jun 20, 2014 | 31.75 |
| Jun 19, 2014 | 31.51 |
| Jun 18, 2014 | 31.73 |
| Jun 17, 2014 | 30.80 |
| Jun 16, 2014 | 30.58 |
| Jun 13, 2014 | 30.52 |
| Jun 12, 2014 | 30.40 |
| Jun 11, 2014 | 30.85 |
| Jun 10, 2014 | 31.05 |
| Jun 9, 2014 | 31.24 |
| Jun 6, 2014 | 31.41 |
| Jun 5, 2014 | 31.17 |
| Jun 4, 2014 | 30.93 |
| Jun 3, 2014 | 30.63 |
| Jun 2, 2014 | 30.44 |
| May 30, 2014 | 30.37 |
| May 29, 2014 | 29.91 |
| May 28, 2014 | 29.62 |
| May 27, 2014 | 29.70 |
| May 23, 2014 | 30.14 |
| May 22, 2014 | 29.96 |
| May 21, 2014 | 29.98 |
| May 20, 2014 | 29.87 |
| May 19, 2014 | 30.03 |
| May 16, 2014 | 29.76 |
| May 15, 2014 | 30.38 |
| May 14, 2014 | 30.12 |
| May 13, 2014 | 30.18 |
| May 12, 2014 | 30.63 |
| May 9, 2014 | 30.47 |
| May 8, 2014 | 29.95 |
| May 7, 2014 | 29.22 |
| May 6, 2014 | 29.47 |
| May 5, 2014 | 29.60 |
| May 2, 2014 | 29.76 |
| May 1, 2014 | 29.59 |
| Apr 30, 2014 | 29.67 |
| Apr 29, 2014 | 29.31 |
| Apr 28, 2014 | 29.70 |
| Apr 25, 2014 | 29.50 |
| Apr 24, 2014 | 29.92 |
| Apr 23, 2014 | 29.88 |
| Apr 22, 2014 | 29.74 |
| Apr 21, 2014 | 29.69 |
| Apr 17, 2014 | 25.22 |
| Apr 16, 2014 | 24.94 |
| Apr 15, 2014 | 24.53 |
| Apr 14, 2014 | 24.46 |
| Apr 11, 2014 | 24.26 |
| Apr 10, 2014 | 24.75 |
| Apr 9, 2014 | 25.37 |
| Apr 8, 2014 | 24.87 |
| Apr 7, 2014 | 24.65 |
| Apr 4, 2014 | 25.38 |
| Apr 3, 2014 | 26.38 |
| Apr 2, 2014 | 26.47 |
| Apr 1, 2014 | 26.55 |
| Mar 31, 2014 | 26.40 |
| Mar 28, 2014 | 26.01 |
| Mar 27, 2014 | 25.85 |
| Mar 26, 2014 | 25.61 |
| Mar 25, 2014 | 25.78 |
| Mar 24, 2014 | 26.02 |
| Mar 21, 2014 | 26.36 |
| Mar 20, 2014 | 26.03 |
| Mar 19, 2014 | 25.98 |
| Mar 18, 2014 | 26.28 |
| Mar 17, 2014 | 26.36 |
| Mar 14, 2014 | 26.00 |
| Mar 13, 2014 | 25.99 |
| Mar 12, 2014 | 26.40 |
| Mar 11, 2014 | 26.49 |
| Mar 10, 2014 | 26.46 |
| Mar 7, 2014 | 26.46 |
| Mar 6, 2014 | 26.45 |
| Mar 5, 2014 | 26.21 |
| Mar 4, 2014 | 26.38 |
| Mar 3, 2014 | 26.35 |
| Feb 28, 2014 | 26.58 |
| Feb 27, 2014 | 26.09 |
| Feb 26, 2014 | 26.25 |
| Feb 25, 2014 | 26.19 |
| Feb 24, 2014 | 26.40 |
| Feb 21, 2014 | 26.69 |
| Feb 20, 2014 | 26.62 |
| Feb 19, 2014 | 26.28 |
| Feb 18, 2014 | 26.46 |
| Feb 14, 2014 | 26.57 |
| Feb 13, 2014 | 26.35 |
| Feb 12, 2014 | 26.08 |
| Feb 11, 2014 | 26.18 |
| Feb 10, 2014 | 25.73 |
| Feb 7, 2014 | 26.08 |
| Feb 6, 2014 | 26.05 |
| Feb 5, 2014 | 23.11 |
| Feb 4, 2014 | 23.01 |
| Feb 3, 2014 | 23.00 |
| Jan 31, 2014 | 23.96 |
| Jan 30, 2014 | 24.04 |
| Jan 29, 2014 | 23.77 |
| Jan 28, 2014 | 24.26 |
| Jan 27, 2014 | 24.08 |
| Jan 24, 2014 | 24.20 |
| Jan 23, 2014 | 24.28 |
| Jan 22, 2014 | 24.57 |
| Jan 21, 2014 | 24.62 |
| Jan 17, 2014 | 24.72 |
| Jan 16, 2014 | 24.60 |
| Jan 15, 2014 | 24.51 |
| Jan 14, 2014 | 24.54 |
| Jan 13, 2014 | 23.85 |
| Jan 10, 2014 | 24.13 |
| Jan 9, 2014 | 23.69 |
| Jan 8, 2014 | 23.43 |
| Jan 7, 2014 | 23.62 |
| Jan 6, 2014 | 23.33 |
| Jan 3, 2014 | 23.56 |
| Jan 2, 2014 | 22.90 |
| Dec 31, 2013 | 23.10 |
| Dec 30, 2013 | 22.88 |
| Dec 27, 2013 | 22.13 |
| Dec 26, 2013 | 22.18 |
| Dec 24, 2013 | 22.20 |
| Dec 23, 2013 | 22.12 |
| Dec 20, 2013 | 22.02 |
| Dec 19, 2013 | 21.83 |
| Dec 18, 2013 | 22.00 |
| Dec 17, 2013 | 21.84 |
| Dec 16, 2013 | 22.00 |
| Dec 13, 2013 | 22.12 |
| Dec 12, 2013 | 21.73 |
| Dec 11, 2013 | 21.55 |
| Dec 10, 2013 | 22.04 |
| Dec 9, 2013 | 21.01 |
| Dec 6, 2013 | 21.05 |
| Dec 5, 2013 | 21.13 |
| Dec 4, 2013 | 21.28 |
| Dec 3, 2013 | 21.57 |
| Dec 2, 2013 | 20.75 |
| Nov 29, 2013 | 20.34 |
| Nov 27, 2013 | 20.54 |
| Nov 26, 2013 | 20.44 |
| Nov 25, 2013 | 20.16 |
| Nov 22, 2013 | 20.15 |
| Nov 21, 2013 | 20.14 |
| Nov 20, 2013 | 19.67 |
| Nov 19, 2013 | 19.54 |
| Nov 18, 2013 | 19.79 |
| Nov 15, 2013 | 20.00 |
| Nov 14, 2013 | 19.91 |
| Nov 13, 2013 | 20.07 |
| Nov 12, 2013 | 19.98 |
| Nov 11, 2013 | 20.02 |
| Nov 8, 2013 | 19.52 |
| Nov 7, 2013 | 19.46 |
| Nov 6, 2013 | 19.83 |
| Nov 5, 2013 | 19.99 |
| Nov 4, 2013 | 20.01 |
| Nov 1, 2013 | 20.12 |
| Oct 31, 2013 | 19.97 |
| Oct 30, 2013 | 20.13 |
| Oct 29, 2013 | 20.19 |
| Oct 28, 2013 | 20.34 |
| Oct 25, 2013 | 20.67 |
| Oct 24, 2013 | 20.02 |
| Oct 23, 2013 | 20.09 |
| Oct 22, 2013 | 19.88 |
| Oct 21, 2013 | 19.82 |
| Oct 18, 2013 | 19.87 |
| Oct 17, 2013 | 19.57 |
| Oct 16, 2013 | 19.36 |
| Oct 15, 2013 | 16.61 |
| Oct 14, 2013 | 16.83 |
| Oct 11, 2013 | 16.58 |
| Oct 10, 2013 | 16.46 |
| Oct 9, 2013 | 16.20 |
| Oct 8, 2013 | 16.36 |
| Oct 7, 2013 | 16.51 |
| Oct 4, 2013 | 17.47 |
| Oct 3, 2013 | 17.20 |
| Oct 2, 2013 | 17.36 |
| Oct 1, 2013 | 17.54 |
| Sep 30, 2013 | 17.37 |
| Sep 27, 2013 | 17.24 |
| Sep 26, 2013 | 17.16 |
| Sep 25, 2013 | 17.11 |
| Sep 24, 2013 | 16.83 |
| Sep 23, 2013 | 16.76 |
| Sep 20, 2013 | 16.94 |
| Sep 19, 2013 | 16.95 |
| Sep 18, 2013 | 16.88 |
| Sep 17, 2013 | 16.79 |
| Sep 16, 2013 | 16.75 |
| Sep 13, 2013 | 16.67 |
| Sep 12, 2013 | 16.88 |
| Sep 11, 2013 | 17.11 |
| Sep 10, 2013 | 17.03 |
| Sep 9, 2013 | 16.73 |
| Sep 6, 2013 | 16.62 |
| Sep 5, 2013 | 16.81 |
| Sep 4, 2013 | 16.76 |
| Sep 3, 2013 | 16.76 |
| Aug 30, 2013 | 16.82 |
| Aug 29, 2013 | 17.07 |
| Aug 28, 2013 | 17.03 |
| Aug 27, 2013 | 17.13 |
| Aug 26, 2013 | 17.46 |
| Aug 23, 2013 | 17.44 |
| Aug 22, 2013 | 17.18 |
| Aug 21, 2013 | 17.17 |
| Aug 20, 2013 | 17.15 |
| Aug 19, 2013 | 16.88 |
| Aug 16, 2013 | 16.97 |
| Aug 15, 2013 | 17.20 |
| Aug 14, 2013 | 17.55 |
| Aug 13, 2013 | 17.75 |
| Aug 12, 2013 | 17.32 |
| Aug 9, 2013 | 17.47 |
| Aug 8, 2013 | 17.15 |
| Aug 7, 2013 | 17.29 |
| Aug 6, 2013 | 17.47 |
| Aug 5, 2013 | 17.52 |
| Aug 2, 2013 | 17.53 |
| Aug 1, 2013 | 17.53 |
| Jul 31, 2013 | 17.33 |
| Jul 30, 2013 | 17.27 |
| Jul 29, 2013 | 17.29 |
| Jul 26, 2013 | 17.36 |
| Jul 25, 2013 | 17.27 |
| Jul 24, 2013 | 17.13 |
| Jul 23, 2013 | 17.37 |
| Jul 22, 2013 | 17.38 |
| Jul 19, 2013 | 17.27 |
| Jul 18, 2013 | 17.33 |
| Jul 17, 2013 | 17.12 |
| Jul 16, 2013 | 17.30 |
| Jul 15, 2013 | 17.51 |
| Jul 12, 2013 | 18.15 |
| Jul 11, 2013 | 18.17 |
| Jul 10, 2013 | 18.17 |
| Jul 9, 2013 | 18.27 |
| Jul 8, 2013 | 18.38 |
| Jul 5, 2013 | 18.13 |
| Jul 3, 2013 | 18.01 |
| Jul 2, 2013 | 17.89 |
| Jul 1, 2013 | 17.98 |
| Jun 28, 2013 | 17.82 |
| Jun 27, 2013 | 17.57 |
| Jun 26, 2013 | 17.51 |
| Jun 25, 2013 | 17.87 |
| Jun 24, 2013 | 17.62 |
| Jun 21, 2013 | 17.73 |
| Jun 20, 2013 | 18.20 |
| Jun 19, 2013 | 18.46 |
| Jun 18, 2013 | 18.38 |
| Jun 17, 2013 | 18.11 |
| Jun 14, 2013 | 18.11 |
| Jun 13, 2013 | 18.17 |
| Jun 12, 2013 | 18.08 |
| Jun 11, 2013 | 18.16 |
| Jun 10, 2013 | 18.36 |
| Jun 7, 2013 | 18.52 |
| Jun 6, 2013 | 18.28 |
| Jun 5, 2013 | 17.91 |
| Jun 4, 2013 | 18.01 |
| Jun 3, 2013 | 18.13 |
| May 31, 2013 | 17.90 |
| May 30, 2013 | 18.02 |
| May 29, 2013 | 18.04 |
| May 28, 2013 | 18.37 |
| May 24, 2013 | 18.31 |
| May 23, 2013 | 18.46 |
| May 22, 2013 | 18.84 |
| May 21, 2013 | 19.14 |
| May 20, 2013 | 19.00 |
| May 17, 2013 | 18.92 |
| May 16, 2013 | 18.76 |
| May 15, 2013 | 18.97 |
| May 14, 2013 | 18.91 |
| May 13, 2013 | 18.67 |
| May 10, 2013 | 18.76 |
| May 9, 2013 | 18.60 |
| May 8, 2013 | 18.69 |
| May 7, 2013 | 18.79 |
| May 6, 2013 | 18.65 |
| May 3, 2013 | 18.57 |
| May 2, 2013 | 18.58 |
| May 1, 2013 | 18.52 |
| Apr 30, 2013 | 18.42 |
| Apr 29, 2013 | 18.23 |
| Apr 26, 2013 | 18.21 |
| Apr 25, 2013 | 18.23 |
| Apr 24, 2013 | 17.83 |
| Apr 23, 2013 | 17.69 |
| Apr 22, 2013 | 17.36 |
| Apr 19, 2013 | 14.11 |
| Apr 18, 2013 | 13.93 |
| Apr 17, 2013 | 14.09 |
| Apr 16, 2013 | 14.20 |
| Apr 15, 2013 | 14.17 |
| Apr 12, 2013 | 14.47 |
| Apr 11, 2013 | 14.65 |
| Apr 10, 2013 | 14.34 |
| Apr 9, 2013 | 13.89 |
| Apr 8, 2013 | 14.23 |
| Apr 5, 2013 | 14.29 |
| Apr 4, 2013 | 14.51 |
| Apr 3, 2013 | 14.49 |
| Apr 2, 2013 | 14.62 |
| Apr 1, 2013 | 14.53 |
| Mar 28, 2013 | 14.59 |
| Mar 27, 2013 | 14.41 |
| Mar 26, 2013 | 14.40 |
| Mar 25, 2013 | 14.21 |
| Mar 22, 2013 | 14.09 |
| Mar 21, 2013 | 14.13 |
| Mar 20, 2013 | 14.16 |
| Mar 19, 2013 | 14.13 |
| Mar 18, 2013 | 14.24 |
| Mar 15, 2013 | 14.04 |
| Mar 14, 2013 | 13.71 |
| Mar 13, 2013 | 13.90 |
| Mar 12, 2013 | 13.65 |
| Mar 11, 2013 | 13.68 |
| Mar 8, 2013 | 13.56 |
| Mar 7, 2013 | 13.45 |
| Mar 6, 2013 | 13.45 |
| Mar 5, 2013 | 13.58 |
| Mar 4, 2013 | 13.59 |
| Mar 1, 2013 | 13.48 |
| Feb 28, 2013 | 13.47 |
| Feb 27, 2013 | 13.64 |
| Feb 26, 2013 | 13.62 |
| Feb 25, 2013 | 13.83 |
| Feb 22, 2013 | 13.98 |
| Feb 21, 2013 | 13.95 |
| Feb 20, 2013 | 14.03 |
| Feb 19, 2013 | 14.25 |
| Feb 15, 2013 | 13.94 |
| Feb 14, 2013 | 13.92 |
| Feb 13, 2013 | 13.94 |
| Feb 12, 2013 | 13.87 |
| Feb 11, 2013 | 13.84 |
| Feb 8, 2013 | 13.93 |
| Feb 7, 2013 | 13.62 |
| Feb 6, 2013 | 12.87 |
| Feb 5, 2013 | 12.93 |
| Feb 4, 2013 | 12.75 |
| Feb 1, 2013 | 13.00 |
| Jan 31, 2013 | 12.98 |
| Jan 30, 2013 | 12.98 |
| Jan 29, 2013 | 13.16 |
| Jan 28, 2013 | 13.40 |
| Jan 25, 2013 | 13.28 |
| Jan 24, 2013 | 13.24 |
| Jan 23, 2013 | 13.19 |
| Jan 22, 2013 | 13.08 |
| Jan 18, 2013 | 13.02 |
| Jan 17, 2013 | 12.96 |
| Jan 16, 2013 | 12.95 |
| Jan 15, 2013 | 13.00 |
| Jan 14, 2013 | 12.81 |
| Jan 11, 2013 | 12.76 |
| Jan 10, 2013 | 12.67 |
| Jan 9, 2013 | 12.78 |
| Jan 8, 2013 | 12.74 |
| Jan 7, 2013 | 12.95 |
| Jan 4, 2013 | 12.99 |
| Jan 3, 2013 | 12.79 |
| Jan 2, 2013 | 12.79 |
| Dec 31, 2012 | 12.77 |
| Dec 28, 2012 | 11.34 |
| Dec 27, 2012 | 11.31 |
| Dec 26, 2012 | 11.19 |
| Dec 24, 2012 | 11.22 |
| Dec 21, 2012 | 11.14 |
| Dec 20, 2012 | 11.36 |
| Dec 19, 2012 | 11.42 |
| Dec 18, 2012 | 11.56 |
| Dec 17, 2012 | 11.58 |
| Dec 14, 2012 | 11.51 |
| Dec 13, 2012 | 11.58 |
| Dec 12, 2012 | 11.54 |
| Dec 11, 2012 | 11.55 |
| Dec 10, 2012 | 11.52 |
| Dec 7, 2012 | 11.35 |
| Dec 6, 2012 | 11.41 |
| Dec 5, 2012 | 11.45 |
| Dec 4, 2012 | 11.47 |
| Dec 3, 2012 | 11.60 |
| Nov 30, 2012 | 11.60 |
| Nov 29, 2012 | 11.72 |
| Nov 28, 2012 | 12.38 |
| Nov 27, 2012 | 12.14 |
| Nov 26, 2012 | 12.39 |
| Nov 23, 2012 | 12.53 |
| Nov 21, 2012 | 12.35 |
| Nov 20, 2012 | 12.31 |
| Nov 19, 2012 | 12.33 |
| Nov 16, 2012 | 12.19 |
| Nov 15, 2012 | 12.29 |
| Nov 14, 2012 | 12.34 |
| Nov 13, 2012 | 12.57 |
| Nov 12, 2012 | 12.41 |
| Nov 9, 2012 | 12.43 |
| Nov 8, 2012 | 12.59 |
| Nov 7, 2012 | 12.64 |
| Nov 6, 2012 | 12.75 |
| Nov 5, 2012 | 12.81 |
| Nov 2, 2012 | 12.68 |
| Nov 1, 2012 | 12.84 |
| Oct 31, 2012 | 11.25 |
| Oct 26, 2012 | 10.80 |
| Oct 25, 2012 | 10.76 |
| Oct 24, 2012 | 10.60 |
| Oct 23, 2012 | 10.67 |
| Oct 22, 2012 | 10.49 |
| Oct 19, 2012 | 10.85 |
| Oct 18, 2012 | 10.83 |
| Oct 17, 2012 | 10.84 |
| Oct 16, 2012 | 10.81 |
| Oct 15, 2012 | 10.74 |
| Oct 12, 2012 | 10.78 |
| Oct 11, 2012 | 10.86 |
| Oct 10, 2012 | 10.96 |
| Oct 9, 2012 | 11.09 |
| Oct 8, 2012 | 11.19 |
| Oct 5, 2012 | 10.06 |
| Oct 4, 2012 | 10.01 |
| Oct 3, 2012 | 9.81 |
| Oct 2, 2012 | 9.87 |
| Oct 1, 2012 | 9.79 |
| Sep 28, 2012 | 9.86 |
| Sep 27, 2012 | 9.81 |
| Sep 26, 2012 | 9.77 |
| Sep 25, 2012 | 9.73 |
| Sep 24, 2012 | 9.77 |
| Sep 21, 2012 | 9.86 |
| Sep 20, 2012 | 9.97 |
| Sep 19, 2012 | 9.83 |
| Sep 18, 2012 | 9.75 |
| Sep 17, 2012 | 9.78 |
| Sep 14, 2012 | 9.79 |
| Sep 13, 2012 | 10.01 |
| Sep 12, 2012 | 10.17 |
| Sep 11, 2012 | 10.16 |
| Sep 10, 2012 | 10.06 |
| Sep 7, 2012 | 10.14 |
| Sep 6, 2012 | 10.27 |
| Sep 5, 2012 | 10.12 |
| Sep 4, 2012 | 10.12 |
| Aug 31, 2012 | 10.24 |
| Aug 30, 2012 | 10.23 |
| Aug 29, 2012 | 10.29 |
| Aug 28, 2012 | 10.38 |
| Aug 27, 2012 | 10.28 |
| Aug 24, 2012 | 10.37 |
| Aug 23, 2012 | 10.36 |
| Aug 22, 2012 | 10.40 |
| Aug 21, 2012 | 10.37 |
| Aug 20, 2012 | 10.31 |
| Aug 17, 2012 | 10.50 |
| Aug 16, 2012 | 10.44 |
| Aug 15, 2012 | 10.27 |
| Aug 14, 2012 | 10.18 |
| Aug 13, 2012 | 9.95 |
| Aug 10, 2012 | 9.88 |
| Aug 9, 2012 | 9.78 |
| Aug 8, 2012 | 10.16 |
| Aug 7, 2012 | 10.18 |
| Aug 6, 2012 | 9.95 |
| Aug 3, 2012 | 9.80 |
| Aug 2, 2012 | 9.67 |
| Aug 1, 2012 | 9.80 |
| Jul 31, 2012 | 10.10 |
| Jul 30, 2012 | 10.14 |
| Jul 27, 2012 | 10.03 |
| Jul 26, 2012 | 9.99 |
| Jul 25, 2012 | 10.45 |
| Jul 24, 2012 | 10.28 |
| Jul 23, 2012 | 10.36 |
| Jul 20, 2012 | 10.45 |
| Jul 19, 2012 | 10.57 |
| Jul 18, 2012 | 10.65 |
| Jul 17, 2012 | 10.38 |
| Jul 16, 2012 | 10.14 |
| Jul 13, 2012 | 9.84 |
| Jul 12, 2012 | 9.84 |
| Jul 11, 2012 | 9.60 |
| Jul 10, 2012 | 9.71 |
| Jul 9, 2012 | 9.64 |
| Jul 6, 2012 | 9.49 |
| Jul 5, 2012 | 9.46 |
| Jul 3, 2012 | 9.51 |
| Jul 2, 2012 | 9.30 |
| Jun 29, 2012 | 9.38 |
| Jun 28, 2012 | 9.03 |
| Jun 27, 2012 | 9.02 |
| Jun 26, 2012 | 9.05 |
| Jun 25, 2012 | 9.14 |
| Jun 22, 2012 | 9.34 |
| Jun 21, 2012 | 9.24 |
| Jun 20, 2012 | 9.49 |
| Jun 19, 2012 | 9.47 |
| Jun 18, 2012 | 9.72 |
| Jun 15, 2012 | 9.59 |
| Jun 14, 2012 | 9.72 |
| Jun 13, 2012 | 9.70 |
| Jun 12, 2012 | 10.09 |
| Jun 11, 2012 | 9.92 |
| Jun 8, 2012 | 10.22 |
| Jun 7, 2012 | 10.14 |
| Jun 6, 2012 | 10.13 |
| Jun 5, 2012 | 9.92 |
| Jun 4, 2012 | 9.73 |
| Jun 1, 2012 | 9.78 |
| May 31, 2012 | 10.03 |
| May 30, 2012 | 9.96 |
| May 29, 2012 | 10.20 |
| May 25, 2012 | 10.13 |
| May 24, 2012 | 10.03 |
| May 23, 2012 | 9.85 |
| May 22, 2012 | 9.48 |
| May 21, 2012 | 9.60 |
| May 18, 2012 | 9.17 |
| May 17, 2012 | 9.37 |
| May 16, 2012 | 11.29 |
| May 15, 2012 | 11.15 |
| May 14, 2012 | 11.32 |
| May 11, 2012 | 12.16 |
| May 10, 2012 | 12.25 |
| May 9, 2012 | 12.18 |
| May 8, 2012 | 12.26 |
| May 7, 2012 | 12.47 |
| May 4, 2012 | 12.42 |
| May 3, 2012 | 12.64 |
| May 2, 2012 | 12.69 |
| May 1, 2012 | 12.48 |
| Apr 30, 2012 | 12.62 |
| Apr 27, 2012 | 12.70 |
| Apr 26, 2012 | 12.57 |
| Apr 25, 2012 | 12.33 |
| Apr 24, 2012 | 12.22 |
| Apr 23, 2012 | 12.46 |
| Apr 20, 2012 | 12.24 |
| Apr 19, 2012 | 12.25 |
| Apr 18, 2012 | 12.23 |
| Apr 17, 2012 | 12.16 |
| Apr 16, 2012 | 12.10 |
| Apr 13, 2012 | 12.16 |
| Apr 12, 2012 | 12.13 |
| Apr 11, 2012 | 12.09 |
| Apr 10, 2012 | 11.91 |
| Apr 9, 2012 | 12.11 |
| Apr 5, 2012 | 12.16 |
| Apr 4, 2012 | 12.10 |
| Apr 3, 2012 | 12.14 |
| Apr 2, 2012 | 12.00 |
| Mar 30, 2012 | 11.94 |
| Mar 29, 2012 | 11.87 |
| Mar 28, 2012 | 11.97 |
| Mar 27, 2012 | 12.21 |
| Mar 26, 2012 | 12.18 |
| Mar 23, 2012 | 12.00 |
| Mar 22, 2012 | 12.03 |
| Mar 21, 2012 | 12.02 |
| Mar 20, 2012 | 11.98 |
| Mar 19, 2012 | 11.94 |
| Mar 16, 2012 | 11.87 |
| Mar 15, 2012 | 12.04 |
| Mar 14, 2012 | 12.03 |
| Mar 13, 2012 | 11.93 |
| Mar 12, 2012 | 11.80 |
| Mar 9, 2012 | 11.77 |
| Mar 8, 2012 | 11.72 |
| Mar 7, 2012 | 11.71 |
| Mar 6, 2012 | 11.73 |
| Mar 5, 2012 | 11.71 |
| Mar 2, 2012 | 11.69 |
| Mar 1, 2012 | 11.60 |
| Feb 29, 2012 | 11.51 |
| Feb 28, 2012 | 11.57 |
| Feb 27, 2012 | 11.35 |
| Feb 24, 2012 | 11.41 |
| Feb 23, 2012 | 11.48 |
| Feb 22, 2012 | 11.47 |
| Feb 21, 2012 | 11.52 |
| Feb 17, 2012 | 11.54 |
| Feb 16, 2012 | 11.58 |
| Feb 15, 2012 | 10.71 |
| Feb 14, 2012 | 10.76 |
| Feb 13, 2012 | 10.71 |
| Feb 10, 2012 | 10.79 |
| Feb 9, 2012 | 10.81 |
| Feb 8, 2012 | 10.63 |
| Feb 7, 2012 | 10.42 |
| Feb 6, 2012 | 10.36 |
| Feb 3, 2012 | 10.37 |
| Feb 2, 2012 | 10.29 |
| Feb 1, 2012 | 10.34 |
| Jan 31, 2012 | 10.34 |
| Jan 30, 2012 | 10.33 |
| Jan 27, 2012 | 10.16 |
| Jan 26, 2012 | 10.12 |
| Jan 25, 2012 | 10.25 |
| Jan 24, 2012 | 10.15 |
| Jan 23, 2012 | 10.10 |
| Jan 20, 2012 | 10.08 |
| Jan 19, 2012 | 10.13 |
| Jan 18, 2012 | 9.93 |
| Jan 17, 2012 | 9.72 |
| Jan 13, 2012 | 9.64 |
| Jan 12, 2012 | 9.66 |
| Jan 11, 2012 | 9.71 |
| Jan 10, 2012 | 9.65 |
| Jan 9, 2012 | 9.64 |
| Jan 6, 2012 | 9.64 |
| Jan 5, 2012 | 9.60 |
| Jan 4, 2012 | 9.54 |
| Jan 3, 2012 | 9.32 |
| Dec 30, 2011 | 13.65 |
| Dec 29, 2011 | 13.79 |
| Dec 28, 2011 | 13.78 |
| Dec 27, 2011 | 13.91 |
| Dec 23, 2011 | 13.78 |
| Dec 22, 2011 | 13.60 |
| Dec 21, 2011 | 13.43 |
| Dec 20, 2011 | 13.53 |
| Dec 19, 2011 | 13.14 |
| Dec 16, 2011 | 13.33 |
| Dec 15, 2011 | 13.28 |
| Dec 14, 2011 | 13.12 |
| Dec 13, 2011 | 13.31 |
| Dec 12, 2011 | 13.56 |
| Dec 9, 2011 | 13.78 |
| Dec 8, 2011 | 13.71 |
| Dec 7, 2011 | 13.73 |
| Dec 6, 2011 | 13.74 |
| Dec 5, 2011 | 13.71 |
| Dec 2, 2011 | 13.54 |
| Dec 1, 2011 | 13.48 |
| Nov 30, 2011 | 13.57 |
| Nov 29, 2011 | 13.24 |
| Nov 28, 2011 | 13.20 |
| Nov 25, 2011 | 13.17 |
| Nov 23, 2011 | 13.11 |
| Nov 22, 2011 | 13.13 |
| Nov 21, 2011 | 13.24 |
| Nov 18, 2011 | 13.32 |
| Nov 17, 2011 | 13.25 |
| Nov 16, 2011 | 13.14 |
| Nov 15, 2011 | 13.42 |
| Nov 14, 2011 | 13.53 |
| Nov 11, 2011 | 13.78 |
| Nov 10, 2011 | 13.63 |
| Nov 9, 2011 | 13.01 |
| Nov 8, 2011 | 13.27 |
| Nov 7, 2011 | 13.03 |
| Nov 4, 2011 | 12.95 |
| Nov 3, 2011 | 12.96 |
| Nov 2, 2011 | 12.73 |
| Nov 1, 2011 | 12.71 |
| Oct 31, 2011 | 12.76 |
| Oct 28, 2011 | 12.88 |
| Oct 27, 2011 | 12.94 |
| Oct 26, 2011 | 12.42 |
| Oct 25, 2011 | 12.46 |
| Oct 24, 2011 | 12.46 |
| Oct 21, 2011 | 12.34 |
| Oct 20, 2011 | 12.23 |
| Oct 19, 2011 | 12.12 |
| Oct 18, 2011 | 12.08 |
| Oct 17, 2011 | 11.68 |
| Oct 14, 2011 | 11.91 |
| Oct 13, 2011 | 11.73 |
| Oct 12, 2011 | 11.77 |
| Oct 11, 2011 | 11.95 |
| Oct 10, 2011 | 11.95 |
| Oct 7, 2011 | 15.95 |
| Oct 6, 2011 | 16.04 |
| Oct 5, 2011 | 15.83 |
| Oct 4, 2011 | 15.82 |
| Oct 3, 2011 | 15.21 |
| Sep 30, 2011 | 15.69 |
| Sep 29, 2011 | 15.93 |
| Sep 28, 2011 | 16.11 |
| Sep 27, 2011 | 16.28 |
| Sep 26, 2011 | 16.43 |
| Sep 23, 2011 | 16.20 |
| Sep 22, 2011 | 15.85 |
| Sep 21, 2011 | 16.15 |
| Sep 20, 2011 | 16.66 |
| Sep 19, 2011 | 16.95 |
| Sep 16, 2011 | 16.90 |
| Sep 15, 2011 | 16.93 |
| Sep 14, 2011 | 16.60 |
| Sep 13, 2011 | 16.38 |
| Sep 12, 2011 | 16.32 |
| Sep 9, 2011 | 16.32 |
| Sep 8, 2011 | 16.44 |
| Sep 7, 2011 | 16.46 |
| Sep 6, 2011 | 16.15 |
| Sep 2, 2011 | 16.05 |
| Sep 1, 2011 | 16.29 |
| Aug 31, 2011 | 16.40 |
| Aug 30, 2011 | 16.31 |
| Aug 29, 2011 | 16.26 |
| Aug 26, 2011 | 15.99 |
| Aug 25, 2011 | 15.66 |
| Aug 24, 2011 | 15.97 |
| Aug 23, 2011 | 15.76 |
| Aug 22, 2011 | 15.48 |
| Aug 19, 2011 | 15.65 |
| Aug 18, 2011 | 15.27 |
| Aug 17, 2011 | 15.32 |
| Aug 16, 2011 | 15.03 |
| Aug 15, 2011 | 15.22 |
| Aug 12, 2011 | 14.90 |
| Aug 11, 2011 | 14.66 |
| Aug 10, 2011 | 13.53 |
| Aug 9, 2011 | 14.01 |
| Aug 8, 2011 | 13.51 |
| Aug 5, 2011 | 14.30 |
| Aug 4, 2011 | 14.24 |
| Aug 3, 2011 | 14.68 |
| Aug 2, 2011 | 14.38 |
| Aug 1, 2011 | 14.64 |
| Jul 29, 2011 | 14.85 |
| Jul 28, 2011 | 14.80 |
| Jul 27, 2011 | 15.18 |
| Jul 26, 2011 | 15.56 |
| Jul 25, 2011 | 15.38 |
| Jul 22, 2011 | 15.09 |
| Jul 21, 2011 | 14.87 |
| Jul 20, 2011 | 14.87 |
| Jul 19, 2011 | 14.99 |
| Jul 18, 2011 | 14.81 |
| Jul 15, 2011 | 28.58 |
| Jul 14, 2011 | 29.12 |
| Jul 13, 2011 | 29.33 |
| Jul 12, 2011 | 30.05 |
| Jul 11, 2011 | 30.14 |
| Jul 8, 2011 | 30.45 |
| Jul 7, 2011 | 30.65 |
| Jul 6, 2011 | 29.93 |
| Jul 5, 2011 | 30.09 |
| Jul 1, 2011 | 30.44 |
| Jun 30, 2011 | 30.12 |
| Jun 29, 2011 | 29.70 |
| Jun 28, 2011 | 29.95 |
| Jun 27, 2011 | 29.88 |
| Jun 24, 2011 | 29.86 |
| Jun 23, 2011 | 30.39 |
| Jun 22, 2011 | 30.20 |
| Jun 21, 2011 | 30.33 |
| Jun 20, 2011 | 30.40 |
| Jun 17, 2011 | 29.93 |
| Jun 16, 2011 | 30.17 |
| Jun 15, 2011 | 29.58 |
| Jun 14, 2011 | 29.48 |
| Jun 13, 2011 | 29.85 |
| Jun 10, 2011 | 29.85 |
| Jun 9, 2011 | 29.95 |
| Jun 8, 2011 | 30.07 |
| Jun 7, 2011 | 30.09 |
| Jun 6, 2011 | 30.33 |
| Jun 3, 2011 | 30.78 |
| Jun 2, 2011 | 31.16 |
| Jun 1, 2011 | 31.42 |
| May 31, 2011 | 31.98 |
| May 27, 2011 | 31.99 |
| May 26, 2011 | 32.27 |
| May 25, 2011 | 32.18 |
| May 24, 2011 | 32.03 |
| May 23, 2011 | 32.44 |
| May 20, 2011 | 32.58 |
| May 19, 2011 | 32.70 |
| May 18, 2011 | 36.39 |
| May 17, 2011 | 35.90 |
| May 16, 2011 | 36.14 |
| May 13, 2011 | 37.16 |
| May 12, 2011 | 35.74 |
| May 11, 2011 | 35.45 |
| May 10, 2011 | 34.13 |
| May 9, 2011 | 33.74 |
| May 6, 2011 | 33.50 |
| May 5, 2011 | 33.92 |
| May 4, 2011 | 33.87 |
| May 3, 2011 | 34.02 |
| May 2, 2011 | 33.70 |
| Apr 29, 2011 | 33.71 |
| Apr 28, 2011 | 34.08 |
| Apr 27, 2011 | 34.17 |
| Apr 26, 2011 | 33.94 |
| Apr 25, 2011 | 33.85 |
| Apr 21, 2011 | 23.05 |
| Apr 20, 2011 | 22.95 |
| Apr 19, 2011 | 22.55 |
| Apr 18, 2011 | 22.38 |
| Apr 15, 2011 | 22.15 |
| Apr 14, 2011 | 22.20 |
| Apr 13, 2011 | 22.21 |
| Apr 12, 2011 | 22.78 |
| Apr 11, 2011 | 22.78 |
| Apr 8, 2011 | 23.06 |
| Apr 7, 2011 | 23.35 |
| Apr 6, 2011 | 23.45 |
| Apr 5, 2011 | 23.52 |
| Apr 4, 2011 | 22.94 |
| Apr 1, 2011 | 22.96 |
| Mar 31, 2011 | 22.77 |
| Mar 30, 2011 | 22.87 |
| Mar 29, 2011 | 22.76 |
| Mar 28, 2011 | 22.77 |
| Mar 25, 2011 | 22.99 |
| Mar 24, 2011 | 23.08 |
| Mar 23, 2011 | 22.67 |
| Mar 22, 2011 | 22.55 |
| Mar 21, 2011 | 22.55 |
| Mar 18, 2011 | 22.49 |
| Mar 17, 2011 | 22.37 |
| Mar 16, 2011 | 22.53 |
| Mar 15, 2011 | 22.70 |
| Mar 14, 2011 | 22.65 |
| Mar 11, 2011 | 22.76 |
| Mar 10, 2011 | 22.52 |
| Mar 9, 2011 | 22.38 |
| Mar 8, 2011 | 22.24 |
| Mar 7, 2011 | 21.88 |
| Mar 4, 2011 | 22.14 |
| Mar 3, 2011 | 22.37 |
| Mar 2, 2011 | 21.87 |
| Mar 1, 2011 | 21.73 |
| Feb 28, 2011 | 21.75 |
| Feb 25, 2011 | 21.73 |
| Feb 24, 2011 | 21.28 |
| Feb 23, 2011 | 21.06 |
| Feb 22, 2011 | 21.32 |
| Feb 18, 2011 | 21.65 |
| Feb 17, 2011 | 21.80 |
| Feb 16, 2011 | 22.35 |
| Feb 15, 2011 | 22.04 |
| Feb 14, 2011 | 22.13 |
| Feb 11, 2011 | 22.66 |
| Feb 10, 2011 | 22.64 |
| Feb 9, 2011 | 22.90 |
| Feb 8, 2011 | 22.52 |
| Feb 7, 2011 | 22.38 |
| Feb 4, 2011 | 22.20 |
| Feb 3, 2011 | 21.68 |
| Feb 2, 2011 | 21.38 |
| Feb 1, 2011 | 21.98 |
| Jan 31, 2011 | 22.19 |
| Jan 28, 2011 | 22.24 |
| Jan 27, 2011 | 22.26 |
| Jan 26, 2011 | 22.29 |
| Jan 25, 2011 | 22.21 |
| Jan 24, 2011 | 22.01 |
| Jan 21, 2011 | 22.04 |
| Jan 20, 2011 | 21.92 |
| Jan 19, 2011 | 22.02 |
| Jan 18, 2011 | 21.83 |
| Jan 14, 2011 | 21.92 |
| Jan 13, 2011 | 21.86 |
| Jan 12, 2011 | 21.79 |
| Jan 11, 2011 | 21.50 |
| Jan 10, 2011 | 21.63 |
| Jan 7, 2011 | 21.47 |
| Jan 6, 2011 | 20.91 |
| Jan 5, 2011 | 21.63 |
| Jan 4, 2011 | 21.60 |
| Jan 3, 2011 | 22.73 |
| Dec 31, 2010 | 20.75 |
| Dec 30, 2010 | 20.93 |
| Dec 29, 2010 | 20.85 |
| Dec 28, 2010 | 20.79 |
| Dec 27, 2010 | 20.84 |
| Dec 23, 2010 | 20.89 |
| Dec 22, 2010 | 20.88 |
| Dec 21, 2010 | 20.94 |
| Dec 20, 2010 | 21.14 |
| Dec 17, 2010 | 20.96 |
| Dec 16, 2010 | 21.30 |
| Dec 15, 2010 | 21.27 |
| Dec 14, 2010 | 21.34 |
| Dec 13, 2010 | 21.33 |
| Dec 10, 2010 | 21.31 |
| Dec 9, 2010 | 21.29 |
| Dec 8, 2010 | 21.24 |
| Dec 7, 2010 | 21.08 |
| Dec 6, 2010 | 21.50 |
| Dec 3, 2010 | 21.41 |
| Dec 2, 2010 | 21.19 |
| Dec 1, 2010 | 20.75 |
| Nov 30, 2010 | 20.70 |
| Nov 29, 2010 | 20.99 |
| Nov 26, 2010 | 21.06 |
| Nov 24, 2010 | 21.02 |
| Nov 23, 2010 | 20.79 |
| Nov 22, 2010 | 20.85 |
| Nov 19, 2010 | 20.42 |
| Nov 18, 2010 | 20.55 |
| Nov 17, 2010 | 20.55 |
| Nov 16, 2010 | 20.48 |
| Nov 15, 2010 | 20.46 |
| Nov 12, 2010 | 20.25 |
| Nov 11, 2010 | 20.81 |
| Nov 10, 2010 | 20.93 |
| Nov 9, 2010 | 20.71 |
| Nov 8, 2010 | 20.70 |
| Nov 5, 2010 | 20.59 |
| Nov 4, 2010 | 20.65 |
| Nov 3, 2010 | 20.37 |
| Nov 2, 2010 | 20.26 |
| Nov 1, 2010 | 20.32 |
| Oct 29, 2010 | 20.39 |
| Oct 28, 2010 | 20.04 |
| Oct 27, 2010 | 19.27 |
| Oct 26, 2010 | 19.41 |
| Oct 25, 2010 | 19.48 |
| Oct 22, 2010 | 19.26 |
| Oct 21, 2010 | 19.14 |
| Oct 20, 2010 | 19.19 |
| Oct 19, 2010 | 18.95 |
| Oct 18, 2010 | 18.94 |
| Oct 15, 2010 | 19.13 |
| Oct 14, 2010 | 18.76 |
| Oct 13, 2010 | 18.82 |
| Oct 12, 2010 | 18.78 |
| Oct 11, 2010 | 18.60 |
| Oct 8, 2010 | 12.04 |
| Oct 7, 2010 | 12.09 |
| Oct 6, 2010 | 12.02 |
| Oct 5, 2010 | 12.06 |
| Oct 4, 2010 | 11.88 |
| Oct 1, 2010 | 12.07 |
| Sep 30, 2010 | 12.06 |
| Sep 29, 2010 | 12.26 |
| Sep 28, 2010 | 12.22 |
| Sep 27, 2010 | 12.21 |
| Sep 24, 2010 | 12.25 |
| Sep 23, 2010 | 12.10 |
| Sep 22, 2010 | 12.29 |
| Sep 21, 2010 | 12.01 |
| Sep 20, 2010 | 12.16 |
| Sep 17, 2010 | 11.95 |
| Sep 16, 2010 | 11.92 |
| Sep 15, 2010 | 11.80 |
| Sep 14, 2010 | 11.79 |
| Sep 13, 2010 | 11.63 |
| Sep 10, 2010 | 11.53 |
| Sep 9, 2010 | 11.52 |
| Sep 8, 2010 | 11.63 |
| Sep 7, 2010 | 11.57 |
| Sep 3, 2010 | 11.62 |
| Sep 2, 2010 | 11.57 |
| Sep 1, 2010 | 11.40 |
| Aug 31, 2010 | 11.20 |
| Aug 30, 2010 | 11.13 |
| Aug 27, 2010 | 11.43 |
| Aug 26, 2010 | 11.24 |
| Aug 25, 2010 | 11.28 |
| Aug 24, 2010 | 11.15 |
| Aug 23, 2010 | 11.25 |
| Aug 20, 2010 | 11.49 |
| Aug 19, 2010 | 11.36 |
| Aug 18, 2010 | 11.35 |
| Aug 17, 2010 | 11.20 |
| Aug 16, 2010 | 11.16 |
| Aug 13, 2010 | 11.15 |
| Aug 12, 2010 | 11.23 |
| Aug 11, 2010 | 10.67 |
| Aug 10, 2010 | 10.91 |
| Aug 9, 2010 | 10.95 |
| Aug 6, 2010 | 10.84 |
| Aug 5, 2010 | 11.07 |
| Aug 4, 2010 | 10.97 |
| Aug 3, 2010 | 10.81 |
| Aug 2, 2010 | 10.98 |
| Jul 30, 2010 | 11.00 |
| Jul 29, 2010 | 10.93 |
| Jul 28, 2010 | 11.03 |
| Jul 27, 2010 | 11.21 |
| Jul 26, 2010 | 11.28 |
| Jul 23, 2010 | 11.14 |
| Jul 22, 2010 | 10.92 |
| Jul 21, 2010 | 10.63 |
| Jul 20, 2010 | 10.90 |
| Jul 19, 2010 | 10.68 |
| Jul 16, 2010 | 0.01 |
| Jul 15, 2010 | 0.01 |
| Jul 14, 2010 | 0.01 |
| Jul 13, 2010 | 0.01 |
| Jul 12, 2010 | 0.01 |
| Jul 9, 2010 | 0.01 |
| Jul 8, 2010 | 0.01 |
| Jul 7, 2010 | 0.01 |
| Jul 6, 2010 | 0.01 |
| Jul 2, 2010 | 0.01 |
| Jul 1, 2010 | 0.01 |
| Jun 30, 2010 | 0.01 |
| Jun 29, 2010 | 0.01 |
| Jun 28, 2010 | 0.01 |
| Jun 25, 2010 | 0.01 |
| Jun 24, 2010 | 0.01 |
| Jun 23, 2010 | 0.01 |
| Jun 22, 2010 | 0.01 |
| Jun 21, 2010 | 0.01 |
| Jun 18, 2010 | 0.01 |
| Jun 17, 2010 | 0.01 |
| Jun 16, 2010 | 0.01 |
| Jun 15, 2010 | 0.01 |
| Jun 14, 2010 | 0.01 |
| Jun 11, 2010 | 0.01 |
| Jun 10, 2010 | 0.01 |
| Jun 9, 2010 | 0.01 |
| Jun 8, 2010 | 0.01 |
| Jun 7, 2010 | 0.01 |
| Jun 4, 2010 | 0.01 |
| Jun 3, 2010 | 0.01 |
| Jun 2, 2010 | 0.01 |
| Jun 1, 2010 | 0.01 |
| May 28, 2010 | 0.01 |
| May 27, 2010 | 0.01 |
| May 26, 2010 | 0.01 |
| May 25, 2010 | 0.01 |
| May 24, 2010 | 0.01 |
| May 21, 2010 | 0.01 |
| May 20, 2010 | 0.01 |
| May 19, 2010 | 0.01 |
| May 18, 2010 | 0.01 |
| May 17, 2010 | 0.01 |
| May 14, 2010 | 0.01 |
| May 13, 2010 | 0.01 |
| May 12, 2010 | 0.01 |
| May 11, 2010 | 0.01 |
| May 10, 2010 | 0.01 |
| May 7, 2010 | 0.01 |
| May 6, 2010 | 0.01 |
| May 5, 2010 | 0.01 |
| May 4, 2010 | 0.01 |
| May 3, 2010 | 0.01 |
| Apr 30, 2010 | 0.01 |
| Apr 29, 2010 | 0.01 |
| Apr 28, 2010 | 0.01 |
| Apr 27, 2010 | 0.01 |
| Apr 26, 2010 | 0.01 |
| Apr 23, 2010 | 8.78 |
| Apr 22, 2010 | 8.67 |
| Apr 21, 2010 | 8.57 |
| Apr 20, 2010 | 8.47 |
| Apr 19, 2010 | 8.47 |
| Apr 16, 2010 | 8.58 |
| Apr 15, 2010 | 8.65 |
| Apr 14, 2010 | 8.63 |
| Apr 13, 2010 | 8.05 |
| Apr 12, 2010 | 8.08 |
| Apr 9, 2010 | 8.03 |
| Apr 8, 2010 | 8.05 |
| Apr 7, 2010 | 8.02 |
| Apr 6, 2010 | 8.11 |
| Apr 5, 2010 | 8.13 |
| Apr 1, 2010 | 8.07 |
| Mar 31, 2010 | 7.99 |
| Mar 30, 2010 | 8.05 |
| Mar 29, 2010 | 8.04 |
| Mar 26, 2010 | 8.09 |
| Mar 25, 2010 | 8.20 |
| Mar 24, 2010 | 8.27 |
| Mar 23, 2010 | 8.37 |
| Mar 22, 2010 | 8.31 |
| Mar 19, 2010 | 8.24 |
| Mar 18, 2010 | 8.10 |
| Mar 17, 2010 | 8.07 |
| Mar 16, 2010 | 8.06 |
| Mar 15, 2010 | 8.02 |
| Mar 12, 2010 | 8.04 |
| Mar 11, 2010 | 8.07 |
| Mar 10, 2010 | 8.03 |
| Mar 9, 2010 | 7.99 |
| Mar 8, 2010 | 8.02 |
| Mar 5, 2010 | 8.06 |
| Mar 4, 2010 | 7.96 |
| Mar 3, 2010 | 7.90 |
| Mar 2, 2010 | 7.88 |
| Mar 1, 2010 | 7.87 |
| Feb 26, 2010 | 7.77 |
| Feb 25, 2010 | 7.76 |
| Feb 24, 2010 | 7.71 |
| Feb 23, 2010 | 7.66 |
| Feb 22, 2010 | 7.67 |
| Feb 19, 2010 | 7.62 |
| Feb 18, 2010 | 7.65 |
| Feb 17, 2010 | 8.17 |
| Feb 16, 2010 | 8.12 |
| Feb 12, 2010 | 8.16 |
| Feb 11, 2010 | 8.11 |
| Feb 10, 2010 | 8.06 |
| Feb 9, 2010 | 7.92 |
| Feb 8, 2010 | 7.77 |
| Feb 5, 2010 | 7.76 |
| Feb 4, 2010 | 7.80 |
| Feb 3, 2010 | 7.85 |
| Feb 2, 2010 | 7.85 |
| Feb 1, 2010 | 7.71 |
| Jan 29, 2010 | 7.52 |
| Jan 28, 2010 | 7.58 |
| Jan 27, 2010 | 7.73 |
| Jan 26, 2010 | 7.73 |
| Jan 25, 2010 | 7.72 |
| Jan 22, 2010 | 7.57 |
| Jan 21, 2010 | 7.47 |
| Jan 20, 2010 | 7.46 |
| Jan 19, 2010 | 7.53 |
| Jan 15, 2010 | 7.49 |
| Jan 14, 2010 | 7.54 |
| Jan 13, 2010 | 7.64 |
| Jan 12, 2010 | 7.53 |
| Jan 11, 2010 | 7.67 |
| Jan 8, 2010 | 7.74 |
| Jan 7, 2010 | 7.71 |
| Jan 6, 2010 | 7.71 |
| Jan 5, 2010 | 7.65 |
| Jan 4, 2010 | 7.69 |
| Dec 31, 2009 | 0.03 |
| Dec 30, 2009 | 0.03 |
| Dec 29, 2009 | 0.03 |
| Dec 28, 2009 | 0.03 |
| Dec 24, 2009 | 0.03 |
| Dec 23, 2009 | 0.03 |
| Dec 22, 2009 | 0.03 |
| Dec 21, 2009 | 0.03 |
| Dec 18, 2009 | 0.03 |
| Dec 17, 2009 | 0.03 |
| Dec 16, 2009 | 0.03 |
| Dec 15, 2009 | 0.03 |
| Dec 14, 2009 | 0.03 |
| Dec 11, 2009 | 0.02 |
| Dec 10, 2009 | 0.02 |
| Dec 9, 2009 | 0.02 |
| Dec 8, 2009 | 0.03 |
| Dec 7, 2009 | 0.03 |
| Dec 4, 2009 | 0.03 |
| Dec 3, 2009 | 0.02 |
| Dec 2, 2009 | 0.03 |
| Dec 1, 2009 | 0.03 |
| Nov 30, 2009 | 0.02 |
| Nov 27, 2009 | 0.02 |
| Nov 25, 2009 | 0.02 |
| Nov 24, 2009 | 0.02 |
| Nov 23, 2009 | 0.02 |
| Nov 20, 2009 | 0.02 |
| Nov 19, 2009 | 0.02 |
| Nov 18, 2009 | 0.03 |
| Nov 17, 2009 | 0.02 |
| Nov 16, 2009 | 0.02 |
| Nov 13, 2009 | 0.02 |
| Nov 12, 2009 | 0.02 |
| Nov 11, 2009 | 0.02 |
| Nov 10, 2009 | 0.02 |
| Nov 9, 2009 | 0.02 |
| Nov 6, 2009 | 0.02 |
| Nov 5, 2009 | 0.02 |
| Nov 4, 2009 | 0.02 |
| Nov 3, 2009 | 0.02 |
| Nov 2, 2009 | 0.02 |
| Oct 30, 2009 | 0.02 |
| Oct 29, 2009 | 0.02 |
| Oct 28, 2009 | 0.02 |
| Oct 27, 2009 | 0.02 |
| Oct 26, 2009 | 0.02 |
| Oct 23, 2009 | 0.02 |
| Oct 22, 2009 | 0.02 |
| Oct 21, 2009 | 0.02 |
| Oct 20, 2009 | 0.02 |
| Oct 19, 2009 | 0.02 |
| Oct 16, 2009 | 0.02 |
| Oct 15, 2009 | 0.02 |
| Oct 14, 2009 | 0.02 |
| Oct 13, 2009 | 0.02 |
| Oct 12, 2009 | 0.02 |
| Oct 9, 2009 | 0.04 |
| Oct 8, 2009 | 0.04 |
| Oct 7, 2009 | 0.04 |
| Oct 6, 2009 | 0.04 |
| Oct 5, 2009 | 0.04 |
| Oct 2, 2009 | 0.04 |
| Oct 1, 2009 | 0.04 |
| Sep 30, 2009 | 0.04 |
| Sep 29, 2009 | 0.04 |
| Sep 28, 2009 | 0.04 |
| Sep 25, 2009 | 0.04 |
| Sep 24, 2009 | 0.04 |
| Sep 23, 2009 | 0.04 |
| Sep 22, 2009 | 0.04 |
| Sep 21, 2009 | 0.04 |
| Sep 18, 2009 | 0.04 |
| Sep 17, 2009 | 0.04 |
| Sep 16, 2009 | 0.04 |
| Sep 15, 2009 | 0.04 |
| Sep 14, 2009 | 0.04 |
| Sep 11, 2009 | 0.04 |
| Sep 10, 2009 | 0.04 |
| Sep 9, 2009 | 0.04 |
| Sep 8, 2009 | 0.04 |
| Sep 4, 2009 | 0.04 |
| Sep 3, 2009 | 0.04 |
| Sep 2, 2009 | 0.04 |
| Sep 1, 2009 | 0.04 |
| Aug 31, 2009 | 0.04 |
| Aug 28, 2009 | 0.04 |
| Aug 27, 2009 | 0.04 |
| Aug 26, 2009 | 0.04 |
| Aug 25, 2009 | 0.04 |
| Aug 24, 2009 | 0.04 |
| Aug 21, 2009 | 0.04 |
| Aug 20, 2009 | 0.04 |
| Aug 19, 2009 | 0.04 |
| Aug 18, 2009 | 0.04 |
| Aug 17, 2009 | 0.04 |
| Aug 14, 2009 | 0.04 |
| Aug 13, 2009 | 0.04 |
| Aug 12, 2009 | 0.04 |
| Aug 11, 2009 | 0.04 |
| Aug 10, 2009 | 0.04 |
| Aug 7, 2009 | 0.04 |
| Aug 6, 2009 | 0.04 |
| Aug 5, 2009 | 0.04 |
| Aug 4, 2009 | 0.04 |
| Aug 3, 2009 | 0.04 |
| Jul 31, 2009 | 0.04 |
| Jul 30, 2009 | 0.04 |
| Jul 29, 2009 | 0.04 |
| Jul 28, 2009 | 0.04 |
| Jul 27, 2009 | 0.04 |
| Jul 24, 2009 | 0.04 |
| Jul 23, 2009 | 0.04 |
| Jul 22, 2009 | 0.04 |
| Jul 21, 2009 | 0.04 |
| Jul 20, 2009 | 0.04 |
| Jul 17, 2009 | 0.02 |
| Jul 16, 2009 | 0.02 |
| Jul 15, 2009 | 0.02 |
| Jul 14, 2009 | 0.02 |
| Jul 13, 2009 | 0.02 |
| Jul 10, 2009 | 0.02 |
| Jul 9, 2009 | 0.02 |
| Jul 8, 2009 | 0.02 |
| Jul 7, 2009 | 0.02 |
| Jul 6, 2009 | 0.02 |
| Jul 2, 2009 | 0.02 |
| Jul 1, 2009 | 0.02 |
| Jun 30, 2009 | 0.02 |
| Jun 29, 2009 | 0.02 |
| Jun 26, 2009 | 0.02 |
| Jun 25, 2009 | 0.02 |
| Jun 24, 2009 | 0.02 |
| Jun 23, 2009 | 0.02 |
| Jun 22, 2009 | 0.02 |
| Jun 19, 2009 | 0.02 |
| Jun 18, 2009 | 0.02 |
| Jun 17, 2009 | 0.02 |
| Jun 16, 2009 | 0.02 |
| Jun 15, 2009 | 0.02 |
| Jun 12, 2009 | 0.02 |
| Jun 11, 2009 | 0.02 |
| Jun 10, 2009 | 0.02 |
| Jun 9, 2009 | 0.02 |
| Jun 8, 2009 | 0.02 |
| Jun 5, 2009 | 0.02 |
| Jun 4, 2009 | 0.02 |
| Jun 3, 2009 | 0.02 |
| Jun 2, 2009 | 0.02 |
| Jun 1, 2009 | 0.02 |
| May 29, 2009 | 0.02 |
| May 28, 2009 | 0.02 |
| May 27, 2009 | 0.02 |
| May 26, 2009 | 0.02 |
| May 22, 2009 | 0.02 |
| May 21, 2009 | 0.02 |
| May 20, 2009 | 0.02 |
| May 19, 2009 | 0.02 |
| May 18, 2009 | 0.02 |
| May 15, 2009 | 0.02 |
| May 14, 2009 | 0.02 |
| May 13, 2009 | 0.02 |
| May 12, 2009 | 0.02 |
| May 11, 2009 | 0.02 |
| May 8, 2009 | 0.02 |
| May 7, 2009 | 0.02 |
| May 6, 2009 | 0.02 |
| May 5, 2009 | 0.02 |
| May 4, 2009 | 0.02 |
| May 1, 2009 | 0.02 |
| Apr 30, 2009 | 0.02 |
| Apr 29, 2009 | 0.02 |
| Apr 28, 2009 | 0.02 |
| Apr 27, 2009 | 0.02 |
| Apr 24, 2009 | 0.01 |
| Apr 23, 2009 | 0.01 |
| Apr 22, 2009 | 0.01 |
| Apr 21, 2009 | 0.01 |
| Apr 20, 2009 | 0.01 |
| Apr 17, 2009 | 0.01 |
| Apr 16, 2009 | 0.01 |
| Apr 15, 2009 | 0.01 |
| Apr 14, 2009 | 0.01 |
| Apr 13, 2009 | 0.01 |
| Apr 9, 2009 | 0.01 |
| Apr 8, 2009 | 0.01 |
| Apr 7, 2009 | 0.01 |
| Apr 6, 2009 | 0.01 |
| Apr 3, 2009 | 0.01 |
| Apr 2, 2009 | 0.01 |
| Apr 1, 2009 | 0.01 |
| Mar 31, 2009 | 0.01 |
| Mar 30, 2009 | 0.01 |
| Mar 27, 2009 | 0.01 |
| Mar 26, 2009 | 0.01 |
| Mar 25, 2009 | 0.01 |
| Mar 24, 2009 | 0.01 |
| Mar 23, 2009 | 0.01 |
| Mar 20, 2009 | 0.01 |
| Mar 19, 2009 | 0.01 |
| Mar 18, 2009 | 0.01 |
| Mar 17, 2009 | 0.01 |
| Mar 16, 2009 | 0.01 |
| Mar 13, 2009 | 0.01 |
| Mar 12, 2009 | 0.01 |
| Mar 11, 2009 | 0.01 |
| Mar 10, 2009 | 0.01 |
| Mar 9, 2009 | 0.01 |
| Mar 6, 2009 | 0.01 |
| Mar 5, 2009 | 0.01 |
| Mar 4, 2009 | 0.01 |
| Mar 3, 2009 | 0.01 |
| Mar 2, 2009 | 0.01 |
| Feb 27, 2009 | 0.01 |
| Feb 26, 2009 | 0.01 |
| Feb 25, 2009 | 0.01 |
| Feb 24, 2009 | 0.01 |
| Feb 23, 2009 | 0.01 |
| Feb 20, 2009 | 0.01 |
| Feb 19, 2009 | 0.01 |
| Feb 18, 2009 | 0.01 |
| Feb 17, 2009 | 0.01 |
| Feb 13, 2009 | 0.01 |
| Feb 12, 2009 | 0.01 |
| Feb 11, 2009 | 0.01 |
| Feb 10, 2009 | 0.01 |
| Feb 9, 2009 | 0.01 |
| Feb 6, 2009 | 0.01 |
| Feb 5, 2009 | 0.01 |
| Feb 4, 2009 | 0.01 |
| Feb 3, 2009 | 0.01 |
| Feb 2, 2009 | 0.01 |
| Jan 30, 2009 | 0.01 |
| Jan 29, 2009 | 0.01 |
| Jan 28, 2009 | 0.01 |
| Jan 27, 2009 | 0.01 |
| Jan 26, 2009 | 0.01 |
| Jan 23, 2009 | 0.01 |
| Jan 22, 2009 | 0.01 |
| Jan 21, 2009 | 0.01 |
| Jan 20, 2009 | 0.01 |
| Jan 16, 2009 | 0.01 |
| Jan 15, 2009 | 0.01 |
| Jan 14, 2009 | 0.01 |
| Jan 13, 2009 | 0.01 |
| Jan 12, 2009 | 0.01 |
| Jan 9, 2009 | 0.01 |
| Jan 8, 2009 | 0.01 |
| Jan 7, 2009 | 0.01 |
| Jan 6, 2009 | 0.01 |
| Jan 5, 2009 | 0.01 |