Advance Auto Parts (AAP) DMA 50 (2002 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 76.93 Bn | 76.68 Bn | 2.35 Bn | 92.09 |
| 2 | Autozone | 56.46 Bn | 56.17 Bn | 2.24 Bn | 3,462.20 |
| 3 | Modine Manufacturing | 13.73 Bn | 13.64 Bn | 186.10 Mn | 240.38 |
| 4 | Borgwarner | 13.51 Bn | 13.68 Bn | 677.00 Mn | 56.54 |
| 5 | Genuine Parts | 13.47 Bn | 12.99 Bn | 2.34 Bn | 104.21 |
| 6 | Aptiv | 12.21 Bn | 9.14 Bn | 920.00 Mn | 61.23 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 58.78 |
| 8 | Autoliv | 9.18 Bn | 8.83 Bn | 526.00 Mn | 112.13 |
| 9 | Allison Transmission Holdings | 9.12 Bn | 8.81 Bn | 406.00 Mn | 121.73 |
| 10 | Advance Auto Parts | 3.47 Bn | 348.21 Mn | 869.00 Mn | 54.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 54.17 |
| May 21, 2026 | 54.07 |
| May 20, 2026 | 53.96 |
| May 19, 2026 | 53.97 |
| May 18, 2026 | 54.00 |
| May 15, 2026 | 53.99 |
| May 14, 2026 | 54.07 |
| May 13, 2026 | 54.10 |
| May 12, 2026 | 54.16 |
| May 11, 2026 | 54.17 |
| May 8, 2026 | 54.20 |
| May 7, 2026 | 54.11 |
| May 6, 2026 | 53.98 |
| May 5, 2026 | 53.89 |
| May 4, 2026 | 53.86 |
| May 1, 2026 | 53.83 |
| Apr 30, 2026 | 53.77 |
| Apr 29, 2026 | 53.70 |
| Apr 28, 2026 | 53.72 |
| Apr 27, 2026 | 53.77 |
| Apr 24, 2026 | 53.77 |
| Apr 23, 2026 | 53.80 |
| Apr 22, 2026 | 53.77 |
| Apr 21, 2026 | 53.68 |
| Apr 20, 2026 | 53.62 |
| Apr 17, 2026 | 53.53 |
| Apr 16, 2026 | 53.47 |
| Apr 15, 2026 | 53.35 |
| Apr 14, 2026 | 53.19 |
| Apr 13, 2026 | 53.03 |
| Apr 10, 2026 | 52.86 |
| Apr 9, 2026 | 52.76 |
| Apr 8, 2026 | 52.62 |
| Apr 7, 2026 | 52.48 |
| Apr 6, 2026 | 52.36 |
| Apr 2, 2026 | 52.22 |
| Apr 1, 2026 | 52.09 |
| Mar 31, 2026 | 51.83 |
| Mar 30, 2026 | 51.64 |
| Mar 27, 2026 | 51.47 |
| Mar 26, 2026 | 51.30 |
| Mar 25, 2026 | 51.11 |
| Mar 24, 2026 | 50.91 |
| Mar 23, 2026 | 50.77 |
| Mar 20, 2026 | 50.60 |
| Mar 19, 2026 | 50.49 |
| Mar 18, 2026 | 50.35 |
| Mar 17, 2026 | 50.13 |
| Mar 16, 2026 | 49.87 |
| Mar 13, 2026 | 49.60 |
| Mar 12, 2026 | 49.35 |
| Mar 11, 2026 | 49.10 |
| Mar 10, 2026 | 48.86 |
| Mar 9, 2026 | 48.66 |
| Mar 6, 2026 | 48.43 |
| Mar 5, 2026 | 48.23 |
| Mar 4, 2026 | 48.02 |
| Mar 3, 2026 | 47.82 |
| Mar 2, 2026 | 47.64 |
| Feb 27, 2026 | 47.45 |
| Feb 26, 2026 | 47.30 |
| Feb 25, 2026 | 47.18 |
| Feb 24, 2026 | 47.14 |
| Feb 23, 2026 | 47.05 |
| Feb 20, 2026 | 46.87 |
| Feb 19, 2026 | 46.77 |
| Feb 18, 2026 | 46.70 |
| Feb 17, 2026 | 46.63 |
| Feb 13, 2026 | 46.57 |
| Feb 12, 2026 | 46.44 |
| Feb 11, 2026 | 46.34 |
| Feb 10, 2026 | 46.18 |
| Feb 9, 2026 | 46.08 |
| Feb 6, 2026 | 45.99 |
| Feb 5, 2026 | 45.91 |
| Feb 4, 2026 | 45.88 |
| Feb 3, 2026 | 45.76 |
| Feb 2, 2026 | 45.75 |
| Jan 30, 2026 | 45.77 |
| Jan 29, 2026 | 45.79 |
| Jan 28, 2026 | 45.82 |
| Jan 27, 2026 | 45.84 |
| Jan 26, 2026 | 45.87 |
| Jan 23, 2026 | 45.94 |
| Jan 22, 2026 | 45.96 |
| Jan 21, 2026 | 46.01 |
| Jan 20, 2026 | 46.05 |
| Jan 16, 2026 | 46.20 |
| Jan 15, 2026 | 46.30 |
| Jan 14, 2026 | 46.39 |
| Jan 13, 2026 | 46.48 |
| Jan 12, 2026 | 46.64 |
| Jan 9, 2026 | 46.89 |
| Jan 8, 2026 | 47.15 |
| Jan 7, 2026 | 47.43 |
| Jan 6, 2026 | 47.69 |
| Jan 5, 2026 | 47.97 |
| Jan 2, 2026 | 48.31 |
| Dec 31, 2025 | 48.64 |
| Dec 30, 2025 | 48.92 |
| Dec 29, 2025 | 49.20 |
| Dec 26, 2025 | 49.47 |
| Dec 24, 2025 | 49.72 |
| Dec 23, 2025 | 49.99 |
| Dec 22, 2025 | 50.28 |
| Dec 19, 2025 | 50.46 |
| Dec 18, 2025 | 50.66 |
| Dec 17, 2025 | 50.88 |
| Dec 16, 2025 | 51.17 |
| Dec 15, 2025 | 51.45 |
| Dec 12, 2025 | 51.77 |
| Dec 11, 2025 | 52.08 |
| Dec 10, 2025 | 52.36 |
| Dec 9, 2025 | 52.60 |
| Dec 8, 2025 | 52.94 |
| Dec 5, 2025 | 53.13 |
| Dec 4, 2025 | 53.28 |
| Dec 3, 2025 | 53.45 |
| Dec 2, 2025 | 53.58 |
| Dec 1, 2025 | 53.73 |
| Nov 28, 2025 | 53.85 |
| Nov 26, 2025 | 54.01 |
| Nov 25, 2025 | 54.24 |
| Nov 24, 2025 | 54.48 |
| Nov 21, 2025 | 54.75 |
| Nov 20, 2025 | 54.93 |
| Nov 19, 2025 | 55.21 |
| Nov 18, 2025 | 55.39 |
| Nov 17, 2025 | 55.59 |
| Nov 14, 2025 | 55.83 |
| Nov 13, 2025 | 56.04 |
| Nov 12, 2025 | 56.24 |
| Nov 11, 2025 | 56.40 |
| Nov 10, 2025 | 56.57 |
| Nov 7, 2025 | 56.84 |
| Nov 6, 2025 | 57.07 |
| Nov 5, 2025 | 57.34 |
| Nov 4, 2025 | 57.57 |
| Nov 3, 2025 | 57.80 |
| Oct 31, 2025 | 58.00 |
| Oct 30, 2025 | 58.17 |
| Oct 29, 2025 | 58.29 |
| Oct 28, 2025 | 58.31 |
| Oct 27, 2025 | 58.31 |
| Oct 24, 2025 | 58.32 |
| Oct 23, 2025 | 58.36 |
| Oct 22, 2025 | 58.50 |
| Oct 21, 2025 | 58.56 |
| Oct 20, 2025 | 58.64 |
| Oct 17, 2025 | 58.76 |
| Oct 16, 2025 | 58.86 |
| Oct 15, 2025 | 58.99 |
| Oct 14, 2025 | 59.06 |
| Oct 13, 2025 | 59.03 |
| Oct 10, 2025 | 59.01 |
| Oct 9, 2025 | 59.08 |
| Oct 8, 2025 | 59.19 |
| Oct 7, 2025 | 59.27 |
| Oct 6, 2025 | 59.29 |
| Oct 3, 2025 | 59.29 |
| Oct 2, 2025 | 59.26 |
| Oct 1, 2025 | 59.35 |
| Sep 30, 2025 | 59.42 |
| Sep 29, 2025 | 59.45 |
| Sep 26, 2025 | 59.41 |
| Sep 25, 2025 | 59.41 |
| Sep 24, 2025 | 59.46 |
| Sep 23, 2025 | 59.49 |
| Sep 22, 2025 | 59.53 |
| Sep 19, 2025 | 59.58 |
| Sep 18, 2025 | 59.60 |
| Sep 17, 2025 | 59.56 |
| Sep 16, 2025 | 59.42 |
| Sep 15, 2025 | 59.24 |
| Sep 12, 2025 | 58.99 |
| Sep 11, 2025 | 58.75 |
| Sep 10, 2025 | 58.49 |
| Sep 9, 2025 | 58.24 |
| Sep 8, 2025 | 57.98 |
| Sep 5, 2025 | 57.69 |
| Sep 4, 2025 | 57.41 |
| Sep 3, 2025 | 57.17 |
| Sep 2, 2025 | 57.03 |
| Aug 29, 2025 | 56.83 |
| Aug 28, 2025 | 56.58 |
| Aug 27, 2025 | 56.33 |
| Aug 26, 2025 | 56.09 |
| Aug 25, 2025 | 55.85 |
| Aug 22, 2025 | 55.68 |
| Aug 21, 2025 | 55.55 |
| Aug 20, 2025 | 55.51 |
| Aug 19, 2025 | 55.42 |
| Aug 18, 2025 | 55.34 |
| Aug 15, 2025 | 55.26 |
| Aug 14, 2025 | 55.15 |
| Aug 13, 2025 | 55.06 |
| Aug 12, 2025 | 54.81 |
| Aug 11, 2025 | 54.59 |
| Aug 8, 2025 | 54.37 |
| Aug 7, 2025 | 54.24 |
| Aug 6, 2025 | 54.07 |
| Aug 5, 2025 | 53.83 |
| Aug 4, 2025 | 53.67 |
| Aug 1, 2025 | 53.23 |
| Jul 31, 2025 | 52.86 |
| Jul 30, 2025 | 52.48 |
| Jul 29, 2025 | 52.07 |
| Jul 28, 2025 | 51.62 |
| Jul 25, 2025 | 51.13 |
| Jul 24, 2025 | 50.62 |
| Jul 23, 2025 | 50.09 |
| Jul 22, 2025 | 49.38 |
| Jul 21, 2025 | 48.70 |
| Jul 18, 2025 | 48.07 |
| Jul 17, 2025 | 47.47 |
| Jul 16, 2025 | 46.89 |
| Jul 15, 2025 | 46.31 |
| Jul 14, 2025 | 45.72 |
| Jul 11, 2025 | 45.14 |
| Jul 10, 2025 | 44.55 |
| Jul 9, 2025 | 44.01 |
| Jul 8, 2025 | 43.50 |
| Jul 7, 2025 | 43.05 |
| Jul 3, 2025 | 42.62 |
| Jul 2, 2025 | 42.24 |
| Jul 1, 2025 | 41.92 |
| Jun 30, 2025 | 41.56 |
| Jun 27, 2025 | 41.25 |
| Jun 26, 2025 | 40.97 |
| Jun 25, 2025 | 40.70 |
| Jun 24, 2025 | 40.41 |
| Jun 23, 2025 | 40.09 |
| Jun 20, 2025 | 39.72 |
| Jun 18, 2025 | 39.34 |
| Jun 17, 2025 | 39.02 |
| Jun 16, 2025 | 38.75 |
| Jun 13, 2025 | 38.52 |
| Jun 12, 2025 | 38.33 |
| Jun 11, 2025 | 38.10 |
| Jun 10, 2025 | 37.85 |
| Jun 9, 2025 | 37.56 |
| Jun 6, 2025 | 37.33 |
| Jun 5, 2025 | 37.04 |
| Jun 4, 2025 | 36.74 |
| Jun 3, 2025 | 36.48 |
| Jun 2, 2025 | 36.19 |
| May 30, 2025 | 35.95 |
| May 29, 2025 | 35.73 |
| May 28, 2025 | 35.51 |
| May 27, 2025 | 35.22 |
| May 23, 2025 | 34.98 |
| May 22, 2025 | 34.77 |
| May 21, 2025 | 34.53 |
| May 20, 2025 | 34.64 |
| May 19, 2025 | 34.69 |
| May 16, 2025 | 34.71 |
| May 15, 2025 | 34.68 |
| May 14, 2025 | 34.68 |
| May 13, 2025 | 34.71 |
| May 12, 2025 | 34.76 |
| May 9, 2025 | 34.83 |
| May 8, 2025 | 34.95 |
| May 7, 2025 | 35.08 |
| May 6, 2025 | 35.37 |
| May 5, 2025 | 35.59 |
| May 2, 2025 | 35.83 |
| May 1, 2025 | 36.04 |
| Apr 30, 2025 | 36.27 |
| Apr 29, 2025 | 36.51 |
| Apr 28, 2025 | 36.80 |
| Apr 25, 2025 | 37.12 |
| Apr 24, 2025 | 37.41 |
| Apr 23, 2025 | 37.69 |
| Apr 22, 2025 | 37.94 |
| Apr 21, 2025 | 38.20 |
| Apr 17, 2025 | 38.53 |
| Apr 16, 2025 | 38.87 |
| Apr 15, 2025 | 39.24 |
| Apr 14, 2025 | 39.56 |
| Apr 11, 2025 | 39.87 |
| Apr 10, 2025 | 40.22 |
| Apr 9, 2025 | 40.55 |
| Apr 8, 2025 | 40.86 |
| Apr 7, 2025 | 41.24 |
| Apr 4, 2025 | 41.56 |
| Apr 3, 2025 | 41.81 |
| Apr 2, 2025 | 42.00 |
| Apr 1, 2025 | 42.14 |
| Mar 31, 2025 | 42.28 |
| Mar 28, 2025 | 42.41 |
| Mar 27, 2025 | 42.52 |
| Mar 26, 2025 | 42.60 |
| Mar 25, 2025 | 42.74 |
| Mar 24, 2025 | 42.92 |
| Mar 21, 2025 | 43.06 |
| Mar 20, 2025 | 43.23 |
| Mar 19, 2025 | 43.43 |
| Mar 18, 2025 | 43.62 |
| Mar 17, 2025 | 43.83 |
| Mar 14, 2025 | 44.02 |
| Mar 13, 2025 | 44.18 |
| Mar 12, 2025 | 44.30 |
| Mar 11, 2025 | 44.44 |
| Mar 10, 2025 | 44.58 |
| Mar 7, 2025 | 44.72 |
| Mar 6, 2025 | 44.89 |
| Mar 5, 2025 | 45.05 |
| Mar 4, 2025 | 45.23 |
| Mar 3, 2025 | 45.42 |
| Feb 28, 2025 | 45.59 |
| Feb 27, 2025 | 45.73 |
| Feb 26, 2025 | 45.88 |
| Feb 25, 2025 | 46.03 |
| Feb 24, 2025 | 46.06 |
| Feb 21, 2025 | 46.15 |
| Feb 20, 2025 | 46.18 |
| Feb 19, 2025 | 46.16 |
| Feb 18, 2025 | 46.16 |
| Feb 14, 2025 | 46.12 |
| Feb 13, 2025 | 46.01 |
| Feb 12, 2025 | 45.87 |
| Feb 11, 2025 | 45.81 |
| Feb 10, 2025 | 45.75 |
| Feb 7, 2025 | 45.71 |
| Feb 6, 2025 | 45.61 |
| Feb 5, 2025 | 45.40 |
| Feb 4, 2025 | 45.19 |
| Feb 3, 2025 | 44.97 |
| Jan 31, 2025 | 44.81 |
| Jan 30, 2025 | 44.59 |
| Jan 29, 2025 | 44.42 |
| Jan 28, 2025 | 44.27 |
| Jan 27, 2025 | 44.09 |
| Jan 24, 2025 | 43.92 |
| Jan 23, 2025 | 43.71 |
| Jan 22, 2025 | 43.54 |
| Jan 21, 2025 | 43.38 |
| Jan 17, 2025 | 43.22 |
| Jan 16, 2025 | 43.06 |
| Jan 15, 2025 | 42.87 |
| Jan 14, 2025 | 42.69 |
| Jan 13, 2025 | 42.52 |
| Jan 10, 2025 | 42.34 |
| Jan 8, 2025 | 42.15 |
| Jan 7, 2025 | 41.98 |
| Jan 6, 2025 | 41.81 |
| Jan 3, 2025 | 41.61 |
| Jan 2, 2025 | 41.45 |
| Dec 31, 2024 | 41.31 |
| Dec 30, 2024 | 41.16 |
| Dec 27, 2024 | 41.03 |
| Dec 26, 2024 | 40.92 |
| Dec 24, 2024 | 40.82 |
| Dec 23, 2024 | 40.74 |
| Dec 20, 2024 | 40.61 |
| Dec 19, 2024 | 40.49 |
| Dec 18, 2024 | 40.42 |
| Dec 17, 2024 | 40.34 |
| Dec 16, 2024 | 40.23 |
| Dec 13, 2024 | 40.13 |
| Dec 12, 2024 | 40.03 |
| Dec 11, 2024 | 39.89 |
| Dec 10, 2024 | 39.73 |
| Dec 9, 2024 | 39.57 |
| Dec 6, 2024 | 39.45 |
| Dec 5, 2024 | 39.36 |
| Dec 4, 2024 | 39.28 |
| Dec 3, 2024 | 39.21 |
| Dec 2, 2024 | 39.17 |
| Nov 29, 2024 | 39.14 |
| Nov 27, 2024 | 39.16 |
| Nov 26, 2024 | 39.12 |
| Nov 25, 2024 | 39.07 |
| Nov 22, 2024 | 39.02 |
| Nov 21, 2024 | 39.03 |
| Nov 20, 2024 | 39.05 |
| Nov 19, 2024 | 39.05 |
| Nov 18, 2024 | 39.05 |
| Nov 15, 2024 | 39.02 |
| Nov 14, 2024 | 39.07 |
| Nov 13, 2024 | 39.05 |
| Nov 12, 2024 | 39.08 |
| Nov 11, 2024 | 39.16 |
| Nov 8, 2024 | 39.25 |
| Nov 7, 2024 | 39.42 |
| Nov 6, 2024 | 39.57 |
| Nov 5, 2024 | 39.75 |
| Nov 4, 2024 | 39.97 |
| Nov 1, 2024 | 40.20 |
| Oct 31, 2024 | 40.50 |
| Oct 30, 2024 | 41.03 |
| Oct 29, 2024 | 41.52 |
| Oct 28, 2024 | 42.02 |
| Oct 25, 2024 | 42.53 |
| Oct 24, 2024 | 43.04 |
| Oct 23, 2024 | 43.50 |
| Oct 22, 2024 | 43.95 |
| Oct 21, 2024 | 44.34 |
| Oct 18, 2024 | 44.72 |
| Oct 17, 2024 | 45.14 |
| Oct 16, 2024 | 45.53 |
| Oct 15, 2024 | 45.93 |
| Oct 14, 2024 | 46.31 |
| Oct 11, 2024 | 46.75 |
| Oct 10, 2024 | 47.24 |
| Oct 9, 2024 | 47.76 |
| Oct 8, 2024 | 48.25 |
| Oct 7, 2024 | 48.69 |
| Oct 4, 2024 | 49.13 |
| Oct 3, 2024 | 49.56 |
| Oct 2, 2024 | 49.96 |
| Oct 1, 2024 | 50.41 |
| Sep 30, 2024 | 50.85 |
| Sep 27, 2024 | 51.26 |
| Sep 26, 2024 | 51.66 |
| Sep 25, 2024 | 52.14 |
| Sep 24, 2024 | 52.62 |
| Sep 23, 2024 | 53.05 |
| Sep 20, 2024 | 53.50 |
| Sep 19, 2024 | 53.91 |
| Sep 18, 2024 | 54.24 |
| Sep 17, 2024 | 54.56 |
| Sep 16, 2024 | 54.92 |
| Sep 13, 2024 | 55.27 |
| Sep 12, 2024 | 55.64 |
| Sep 11, 2024 | 56.06 |
| Sep 10, 2024 | 56.48 |
| Sep 9, 2024 | 56.97 |
| Sep 6, 2024 | 57.45 |
| Sep 5, 2024 | 57.89 |
| Sep 4, 2024 | 58.36 |
| Sep 3, 2024 | 58.81 |
| Aug 30, 2024 | 59.26 |
| Aug 29, 2024 | 59.67 |
| Aug 28, 2024 | 60.03 |
| Aug 27, 2024 | 60.39 |
| Aug 26, 2024 | 60.70 |
| Aug 23, 2024 | 60.99 |
| Aug 22, 2024 | 61.31 |
| Aug 21, 2024 | 61.56 |
| Aug 20, 2024 | 61.59 |
| Aug 19, 2024 | 61.66 |
| Aug 16, 2024 | 61.74 |
| Aug 15, 2024 | 61.80 |
| Aug 14, 2024 | 61.85 |
| Aug 13, 2024 | 61.99 |
| Aug 12, 2024 | 62.20 |
| Aug 9, 2024 | 62.38 |
| Aug 8, 2024 | 62.42 |
| Aug 7, 2024 | 62.61 |
| Aug 6, 2024 | 62.82 |
| Aug 5, 2024 | 63.05 |
| Aug 2, 2024 | 63.27 |
| Aug 1, 2024 | 63.47 |
| Jul 31, 2024 | 63.68 |
| Jul 30, 2024 | 63.90 |
| Jul 29, 2024 | 64.12 |
| Jul 26, 2024 | 64.42 |
| Jul 25, 2024 | 64.71 |
| Jul 24, 2024 | 65.02 |
| Jul 23, 2024 | 65.34 |
| Jul 22, 2024 | 65.66 |
| Jul 19, 2024 | 65.96 |
| Jul 18, 2024 | 66.26 |
| Jul 17, 2024 | 66.51 |
| Jul 16, 2024 | 66.75 |
| Jul 15, 2024 | 66.97 |
| Jul 12, 2024 | 67.18 |
| Jul 11, 2024 | 67.38 |
| Jul 10, 2024 | 67.66 |
| Jul 9, 2024 | 67.99 |
| Jul 8, 2024 | 68.32 |
| Jul 5, 2024 | 68.67 |
| Jul 3, 2024 | 69.05 |
| Jul 2, 2024 | 69.40 |
| Jul 1, 2024 | 69.76 |
| Jun 28, 2024 | 70.11 |
| Jun 27, 2024 | 70.33 |
| Jun 26, 2024 | 70.50 |
| Jun 25, 2024 | 70.67 |
| Jun 24, 2024 | 70.81 |
| Jun 21, 2024 | 70.99 |
| Jun 20, 2024 | 71.23 |
| Jun 18, 2024 | 71.48 |
| Jun 17, 2024 | 71.75 |
| Jun 14, 2024 | 72.02 |
| Jun 13, 2024 | 72.33 |
| Jun 12, 2024 | 72.74 |
| Jun 11, 2024 | 73.12 |
| Jun 10, 2024 | 73.55 |
| Jun 7, 2024 | 73.99 |
| Jun 6, 2024 | 74.40 |
| Jun 5, 2024 | 74.80 |
| Jun 4, 2024 | 75.18 |
| Jun 3, 2024 | 75.59 |
| May 31, 2024 | 75.97 |
| May 30, 2024 | 76.25 |
| May 29, 2024 | 76.59 |
| May 28, 2024 | 77.03 |
| May 24, 2024 | 77.26 |
| May 23, 2024 | 77.46 |
| May 22, 2024 | 77.67 |
| May 21, 2024 | 77.83 |
| May 20, 2024 | 77.93 |
| May 17, 2024 | 77.94 |
| May 16, 2024 | 77.92 |
| May 15, 2024 | 77.88 |
| May 14, 2024 | 77.82 |
| May 13, 2024 | 77.70 |
| May 10, 2024 | 77.58 |
| May 9, 2024 | 77.43 |
| May 8, 2024 | 77.24 |
| May 7, 2024 | 77.04 |
| May 6, 2024 | 76.76 |
| May 3, 2024 | 76.50 |
| May 2, 2024 | 76.19 |
| May 1, 2024 | 75.92 |
| Apr 30, 2024 | 75.69 |
| Apr 29, 2024 | 75.52 |
| Apr 26, 2024 | 75.31 |
| Apr 25, 2024 | 75.09 |
| Apr 24, 2024 | 74.88 |
| Apr 23, 2024 | 74.67 |
| Apr 22, 2024 | 74.38 |
| Apr 19, 2024 | 74.12 |
| Apr 18, 2024 | 73.87 |
| Apr 17, 2024 | 73.65 |
| Apr 16, 2024 | 73.47 |
| Apr 15, 2024 | 73.40 |
| Apr 12, 2024 | 73.38 |
| Apr 11, 2024 | 73.31 |
| Apr 10, 2024 | 73.16 |
| Apr 9, 2024 | 72.94 |
| Apr 8, 2024 | 72.70 |
| Apr 5, 2024 | 72.46 |
| Apr 4, 2024 | 72.22 |
| Apr 3, 2024 | 71.96 |
| Apr 2, 2024 | 71.58 |
| Apr 1, 2024 | 71.18 |
| Mar 28, 2024 | 70.72 |
| Mar 27, 2024 | 70.23 |
| Mar 26, 2024 | 69.76 |
| Mar 25, 2024 | 69.30 |
| Mar 22, 2024 | 68.86 |
| Mar 21, 2024 | 68.36 |
| Mar 20, 2024 | 67.86 |
| Mar 19, 2024 | 67.40 |
| Mar 18, 2024 | 66.96 |
| Mar 15, 2024 | 66.48 |
| Mar 14, 2024 | 66.07 |
| Mar 13, 2024 | 65.72 |
| Mar 12, 2024 | 65.34 |
| Mar 11, 2024 | 65.00 |
| Mar 8, 2024 | 64.72 |
| Mar 7, 2024 | 64.47 |
| Mar 6, 2024 | 64.22 |
| Mar 5, 2024 | 64.00 |
| Mar 4, 2024 | 63.74 |
| Mar 1, 2024 | 63.56 |
| Feb 29, 2024 | 63.39 |
| Feb 28, 2024 | 63.29 |
| Feb 27, 2024 | 63.24 |
| Feb 26, 2024 | 63.16 |
| Feb 23, 2024 | 63.08 |
| Feb 22, 2024 | 63.00 |
| Feb 21, 2024 | 62.91 |
| Feb 20, 2024 | 62.82 |
| Feb 16, 2024 | 62.68 |
| Feb 15, 2024 | 62.46 |
| Feb 14, 2024 | 62.28 |
| Feb 13, 2024 | 62.07 |
| Feb 12, 2024 | 61.80 |
| Feb 9, 2024 | 61.51 |
| Feb 8, 2024 | 61.28 |
| Feb 7, 2024 | 61.01 |
| Feb 6, 2024 | 60.75 |
| Feb 5, 2024 | 60.48 |
| Feb 2, 2024 | 60.20 |
| Feb 1, 2024 | 59.90 |
| Jan 31, 2024 | 59.52 |
| Jan 30, 2024 | 59.25 |
| Jan 29, 2024 | 59.02 |
| Jan 26, 2024 | 58.85 |
| Jan 25, 2024 | 58.64 |
| Jan 24, 2024 | 58.44 |
| Jan 23, 2024 | 58.26 |
| Jan 22, 2024 | 58.09 |
| Jan 19, 2024 | 57.95 |
| Jan 18, 2024 | 57.81 |
| Jan 17, 2024 | 57.71 |
| Jan 16, 2024 | 57.54 |
| Jan 12, 2024 | 57.35 |
| Jan 11, 2024 | 57.16 |
| Jan 10, 2024 | 56.94 |
| Jan 9, 2024 | 56.72 |
| Jan 8, 2024 | 56.51 |
| Jan 5, 2024 | 56.27 |
| Jan 4, 2024 | 56.00 |
| Jan 3, 2024 | 55.76 |
| Jan 2, 2024 | 55.57 |
| Dec 29, 2023 | 55.35 |
| Dec 28, 2023 | 55.20 |
| Dec 27, 2023 | 55.06 |
| Dec 26, 2023 | 54.90 |
| Dec 22, 2023 | 54.70 |
| Dec 21, 2023 | 54.47 |
| Dec 20, 2023 | 54.28 |
| Dec 19, 2023 | 54.14 |
| Dec 18, 2023 | 53.95 |
| Dec 15, 2023 | 53.77 |
| Dec 14, 2023 | 53.58 |
| Dec 13, 2023 | 53.35 |
| Dec 12, 2023 | 53.20 |
| Dec 11, 2023 | 53.15 |
| Dec 8, 2023 | 53.13 |
| Dec 7, 2023 | 53.11 |
| Dec 6, 2023 | 53.08 |
| Dec 5, 2023 | 53.07 |
| Dec 4, 2023 | 53.15 |
| Dec 1, 2023 | 53.19 |
| Nov 30, 2023 | 53.27 |
| Nov 29, 2023 | 53.46 |
| Nov 28, 2023 | 53.62 |
| Nov 27, 2023 | 53.75 |
| Nov 24, 2023 | 53.92 |
| Nov 22, 2023 | 54.06 |
| Nov 21, 2023 | 54.16 |
| Nov 20, 2023 | 54.29 |
| Nov 17, 2023 | 54.48 |
| Nov 16, 2023 | 54.77 |
| Nov 15, 2023 | 54.97 |
| Nov 14, 2023 | 55.19 |
| Nov 13, 2023 | 55.38 |
| Nov 10, 2023 | 55.61 |
| Nov 9, 2023 | 55.87 |
| Nov 8, 2023 | 56.10 |
| Nov 7, 2023 | 56.29 |
| Nov 6, 2023 | 56.44 |
| Nov 3, 2023 | 56.58 |
| Nov 2, 2023 | 56.80 |
| Nov 1, 2023 | 57.13 |
| Oct 31, 2023 | 57.44 |
| Oct 30, 2023 | 57.77 |
| Oct 27, 2023 | 58.14 |
| Oct 26, 2023 | 58.53 |
| Oct 25, 2023 | 58.91 |
| Oct 24, 2023 | 59.30 |
| Oct 23, 2023 | 59.76 |
| Oct 20, 2023 | 60.24 |
| Oct 19, 2023 | 60.64 |
| Oct 18, 2023 | 61.04 |
| Oct 17, 2023 | 61.39 |
| Oct 16, 2023 | 61.72 |
| Oct 13, 2023 | 62.07 |
| Oct 12, 2023 | 62.50 |
| Oct 11, 2023 | 62.89 |
| Oct 10, 2023 | 63.34 |
| Oct 9, 2023 | 63.78 |
| Oct 6, 2023 | 64.22 |
| Oct 5, 2023 | 64.63 |
| Oct 4, 2023 | 65.04 |
| Oct 3, 2023 | 65.42 |
| Oct 2, 2023 | 65.81 |
| Sep 29, 2023 | 66.14 |
| Sep 28, 2023 | 66.42 |
| Sep 27, 2023 | 66.77 |
| Sep 26, 2023 | 67.06 |
| Sep 25, 2023 | 67.35 |
| Sep 22, 2023 | 67.63 |
| Sep 21, 2023 | 67.89 |
| Sep 20, 2023 | 68.14 |
| Sep 19, 2023 | 68.34 |
| Sep 18, 2023 | 68.52 |
| Sep 15, 2023 | 68.74 |
| Sep 14, 2023 | 68.95 |
| Sep 13, 2023 | 69.18 |
| Sep 12, 2023 | 69.44 |
| Sep 11, 2023 | 69.70 |
| Sep 8, 2023 | 69.81 |
| Sep 7, 2023 | 69.88 |
| Sep 6, 2023 | 69.98 |
| Sep 5, 2023 | 69.98 |
| Sep 1, 2023 | 69.95 |
| Aug 31, 2023 | 69.95 |
| Aug 30, 2023 | 69.95 |
| Aug 29, 2023 | 69.95 |
| Aug 28, 2023 | 69.99 |
| Aug 25, 2023 | 70.08 |
| Aug 24, 2023 | 70.20 |
| Aug 23, 2023 | 70.22 |
| Aug 22, 2023 | 70.16 |
| Aug 21, 2023 | 70.09 |
| Aug 18, 2023 | 70.02 |
| Aug 17, 2023 | 69.93 |
| Aug 16, 2023 | 69.87 |
| Aug 15, 2023 | 69.78 |
| Aug 14, 2023 | 69.74 |
| Aug 11, 2023 | 69.68 |
| Aug 10, 2023 | 69.69 |
| Aug 9, 2023 | 70.50 |
| Aug 8, 2023 | 71.32 |
| Aug 7, 2023 | 72.14 |
| Aug 4, 2023 | 73.02 |
| Aug 3, 2023 | 73.94 |
| Aug 2, 2023 | 74.88 |
| Aug 1, 2023 | 75.84 |
| Jul 31, 2023 | 76.79 |
| Jul 28, 2023 | 77.75 |
| Jul 27, 2023 | 78.63 |
| Jul 26, 2023 | 79.62 |
| Jul 25, 2023 | 80.61 |
| Jul 24, 2023 | 81.67 |
| Jul 21, 2023 | 82.73 |
| Jul 20, 2023 | 83.82 |
| Jul 19, 2023 | 84.94 |
| Jul 18, 2023 | 85.96 |
| Jul 17, 2023 | 86.98 |
| Jul 14, 2023 | 88.07 |
| Jul 13, 2023 | 89.14 |
| Jul 12, 2023 | 90.24 |
| Jul 11, 2023 | 91.33 |
| Jul 10, 2023 | 92.43 |
| Jul 7, 2023 | 93.50 |
| Jul 6, 2023 | 94.58 |
| Jul 5, 2023 | 95.72 |
| Jul 3, 2023 | 96.86 |
| Jun 30, 2023 | 98.01 |
| Jun 29, 2023 | 99.17 |
| Jun 28, 2023 | 100.34 |
| Jun 27, 2023 | 101.51 |
| Jun 26, 2023 | 102.62 |
| Jun 23, 2023 | 103.74 |
| Jun 22, 2023 | 104.85 |
| Jun 21, 2023 | 105.93 |
| Jun 20, 2023 | 106.97 |
| Jun 16, 2023 | 108.02 |
| Jun 15, 2023 | 109.04 |
| Jun 14, 2023 | 110.07 |
| Jun 13, 2023 | 111.12 |
| Jun 12, 2023 | 112.18 |
| Jun 9, 2023 | 113.21 |
| Jun 8, 2023 | 114.29 |
| Jun 7, 2023 | 115.31 |
| Jun 6, 2023 | 116.30 |
| Jun 5, 2023 | 117.19 |
| Jun 2, 2023 | 118.10 |
| Jun 1, 2023 | 119.02 |
| May 31, 2023 | 120.06 |
| May 30, 2023 | 120.98 |
| May 26, 2023 | 121.12 |
| May 25, 2023 | 121.32 |
| May 24, 2023 | 121.52 |
| May 23, 2023 | 121.65 |
| May 22, 2023 | 121.80 |
| May 19, 2023 | 121.97 |
| May 18, 2023 | 122.22 |
| May 17, 2023 | 122.44 |
| May 16, 2023 | 122.67 |
| May 15, 2023 | 123.02 |
| May 12, 2023 | 123.35 |
| May 11, 2023 | 123.68 |
| May 10, 2023 | 123.97 |
| May 9, 2023 | 124.36 |
| May 8, 2023 | 124.66 |
| May 5, 2023 | 124.92 |
| May 4, 2023 | 125.29 |
| May 3, 2023 | 125.75 |
| May 2, 2023 | 126.16 |
| May 1, 2023 | 126.68 |
| Apr 28, 2023 | 127.17 |
| Apr 27, 2023 | 127.69 |
| Apr 26, 2023 | 128.21 |
| Apr 25, 2023 | 128.80 |
| Apr 24, 2023 | 129.36 |
| Apr 21, 2023 | 129.87 |
| Apr 20, 2023 | 130.28 |
| Apr 19, 2023 | 130.74 |
| Apr 18, 2023 | 131.21 |
| Apr 17, 2023 | 131.72 |
| Apr 14, 2023 | 132.29 |
| Apr 13, 2023 | 132.95 |
| Apr 12, 2023 | 133.53 |
| Apr 11, 2023 | 134.10 |
| Apr 10, 2023 | 134.61 |
| Apr 6, 2023 | 135.15 |
| Apr 5, 2023 | 135.72 |
| Apr 4, 2023 | 136.26 |
| Apr 3, 2023 | 136.81 |
| Mar 31, 2023 | 137.31 |
| Mar 30, 2023 | 137.74 |
| Mar 29, 2023 | 138.31 |
| Mar 28, 2023 | 138.94 |
| Mar 27, 2023 | 139.65 |
| Mar 24, 2023 | 140.39 |
| Mar 23, 2023 | 141.24 |
| Mar 22, 2023 | 142.06 |
| Mar 21, 2023 | 142.83 |
| Mar 20, 2023 | 143.52 |
| Mar 17, 2023 | 144.21 |
| Mar 16, 2023 | 144.86 |
| Mar 15, 2023 | 145.45 |
| Mar 14, 2023 | 145.95 |
| Mar 13, 2023 | 146.44 |
| Mar 10, 2023 | 146.86 |
| Mar 9, 2023 | 147.20 |
| Mar 8, 2023 | 147.47 |
| Mar 7, 2023 | 147.67 |
| Mar 6, 2023 | 147.84 |
| Mar 3, 2023 | 147.93 |
| Mar 2, 2023 | 147.97 |
| Mar 1, 2023 | 147.99 |
| Feb 28, 2023 | 148.08 |
| Feb 27, 2023 | 148.05 |
| Feb 24, 2023 | 148.15 |
| Feb 23, 2023 | 148.29 |
| Feb 22, 2023 | 148.37 |
| Feb 21, 2023 | 148.43 |
| Feb 17, 2023 | 148.48 |
| Feb 16, 2023 | 148.39 |
| Feb 15, 2023 | 148.35 |
| Feb 14, 2023 | 148.39 |
| Feb 13, 2023 | 148.40 |
| Feb 10, 2023 | 148.38 |
| Feb 9, 2023 | 148.30 |
| Feb 8, 2023 | 148.27 |
| Feb 7, 2023 | 148.30 |
| Feb 6, 2023 | 148.28 |
| Feb 3, 2023 | 148.24 |
| Feb 2, 2023 | 148.16 |
| Feb 1, 2023 | 148.00 |
| Jan 31, 2023 | 147.83 |
| Jan 30, 2023 | 147.91 |
| Jan 27, 2023 | 148.59 |
| Jan 26, 2023 | 149.32 |
| Jan 25, 2023 | 150.09 |
| Jan 24, 2023 | 150.78 |
| Jan 23, 2023 | 151.34 |
| Jan 20, 2023 | 152.03 |
| Jan 19, 2023 | 152.74 |
| Jan 18, 2023 | 153.49 |
| Jan 17, 2023 | 154.24 |
| Jan 13, 2023 | 154.99 |
| Jan 12, 2023 | 155.76 |
| Jan 11, 2023 | 156.51 |
| Jan 10, 2023 | 157.26 |
| Jan 9, 2023 | 157.98 |
| Jan 6, 2023 | 158.57 |
| Jan 5, 2023 | 159.12 |
| Jan 4, 2023 | 159.59 |
| Jan 3, 2023 | 159.98 |
| Dec 30, 2022 | 160.35 |
| Dec 29, 2022 | 160.84 |
| Dec 28, 2022 | 161.41 |
| Dec 27, 2022 | 161.90 |
| Dec 23, 2022 | 162.37 |
| Dec 22, 2022 | 162.93 |
| Dec 21, 2022 | 163.48 |
| Dec 20, 2022 | 164.01 |
| Dec 19, 2022 | 164.55 |
| Dec 16, 2022 | 164.96 |
| Dec 15, 2022 | 165.46 |
| Dec 14, 2022 | 165.94 |
| Dec 13, 2022 | 166.43 |
| Dec 12, 2022 | 166.79 |
| Dec 9, 2022 | 166.99 |
| Dec 8, 2022 | 167.27 |
| Dec 7, 2022 | 167.60 |
| Dec 6, 2022 | 167.86 |
| Dec 5, 2022 | 168.10 |
| Dec 2, 2022 | 168.34 |
| Dec 1, 2022 | 168.56 |
| Nov 30, 2022 | 168.85 |
| Nov 29, 2022 | 169.15 |
| Nov 28, 2022 | 169.55 |
| Nov 25, 2022 | 169.87 |
| Nov 23, 2022 | 170.23 |
| Nov 22, 2022 | 170.62 |
| Nov 21, 2022 | 171.08 |
| Nov 18, 2022 | 171.75 |
| Nov 17, 2022 | 172.41 |
| Nov 16, 2022 | 173.05 |
| Nov 15, 2022 | 173.49 |
| Nov 14, 2022 | 173.28 |
| Nov 11, 2022 | 173.04 |
| Nov 10, 2022 | 172.75 |
| Nov 9, 2022 | 172.46 |
| Nov 8, 2022 | 172.36 |
| Nov 7, 2022 | 172.12 |
| Nov 4, 2022 | 171.93 |
| Nov 3, 2022 | 171.92 |
| Nov 2, 2022 | 171.84 |
| Nov 1, 2022 | 172.08 |
| Oct 31, 2022 | 172.26 |
| Oct 28, 2022 | 172.61 |
| Oct 27, 2022 | 172.94 |
| Oct 26, 2022 | 173.38 |
| Oct 25, 2022 | 173.94 |
| Oct 24, 2022 | 174.42 |
| Oct 21, 2022 | 174.93 |
| Oct 20, 2022 | 175.46 |
| Oct 19, 2022 | 175.94 |
| Oct 18, 2022 | 176.35 |
| Oct 17, 2022 | 176.74 |
| Oct 14, 2022 | 177.22 |
| Oct 13, 2022 | 177.68 |
| Oct 12, 2022 | 178.15 |
| Oct 11, 2022 | 178.66 |
| Oct 10, 2022 | 179.21 |
| Oct 7, 2022 | 179.75 |
| Oct 6, 2022 | 180.35 |
| Oct 5, 2022 | 180.76 |
| Oct 4, 2022 | 181.07 |
| Oct 3, 2022 | 181.50 |
| Sep 30, 2022 | 182.06 |
| Sep 29, 2022 | 182.73 |
| Sep 28, 2022 | 183.39 |
| Sep 27, 2022 | 183.94 |
| Sep 26, 2022 | 184.46 |
| Sep 23, 2022 | 185.08 |
| Sep 22, 2022 | 185.59 |
| Sep 21, 2022 | 186.01 |
| Sep 20, 2022 | 186.38 |
| Sep 19, 2022 | 186.70 |
| Sep 16, 2022 | 186.99 |
| Sep 15, 2022 | 187.33 |
| Sep 14, 2022 | 187.62 |
| Sep 13, 2022 | 187.86 |
| Sep 12, 2022 | 187.88 |
| Sep 9, 2022 | 187.71 |
| Sep 8, 2022 | 187.63 |
| Sep 7, 2022 | 187.60 |
| Sep 6, 2022 | 187.71 |
| Sep 2, 2022 | 187.90 |
| Sep 1, 2022 | 188.04 |
| Aug 31, 2022 | 188.09 |
| Aug 30, 2022 | 188.15 |
| Aug 29, 2022 | 188.10 |
| Aug 26, 2022 | 188.00 |
| Aug 25, 2022 | 187.97 |
| Aug 24, 2022 | 187.78 |
| Aug 23, 2022 | 187.63 |
| Aug 22, 2022 | 187.24 |
| Aug 19, 2022 | 186.96 |
| Aug 18, 2022 | 186.52 |
| Aug 17, 2022 | 186.11 |
| Aug 16, 2022 | 185.72 |
| Aug 15, 2022 | 185.35 |
| Aug 12, 2022 | 185.06 |
| Aug 11, 2022 | 184.76 |
| Aug 10, 2022 | 184.61 |
| Aug 9, 2022 | 184.58 |
| Aug 8, 2022 | 184.56 |
| Aug 5, 2022 | 184.38 |
| Aug 4, 2022 | 184.12 |
| Aug 3, 2022 | 183.95 |
| Aug 2, 2022 | 183.68 |
| Aug 1, 2022 | 183.71 |
| Jul 29, 2022 | 183.70 |
| Jul 28, 2022 | 184.15 |
| Jul 27, 2022 | 184.60 |
| Jul 26, 2022 | 185.11 |
| Jul 25, 2022 | 185.63 |
| Jul 22, 2022 | 185.86 |
| Jul 21, 2022 | 186.09 |
| Jul 20, 2022 | 186.35 |
| Jul 19, 2022 | 186.55 |
| Jul 18, 2022 | 186.76 |
| Jul 15, 2022 | 187.21 |
| Jul 14, 2022 | 187.44 |
| Jul 13, 2022 | 187.73 |
| Jul 12, 2022 | 188.01 |
| Jul 11, 2022 | 188.52 |
| Jul 8, 2022 | 189.39 |
| Jul 7, 2022 | 190.20 |
| Jul 6, 2022 | 190.99 |
| Jul 5, 2022 | 191.73 |
| Jul 1, 2022 | 192.59 |
| Jun 30, 2022 | 193.68 |
| Jun 29, 2022 | 194.67 |
| Jun 28, 2022 | 195.51 |
| Jun 27, 2022 | 196.30 |
| Jun 24, 2022 | 197.04 |
| Jun 23, 2022 | 197.82 |
| Jun 22, 2022 | 198.67 |
| Jun 21, 2022 | 199.69 |
| Jun 17, 2022 | 200.60 |
| Jun 16, 2022 | 201.50 |
| Jun 15, 2022 | 202.43 |
| Jun 14, 2022 | 203.22 |
| Jun 13, 2022 | 203.94 |
| Jun 10, 2022 | 204.64 |
| Jun 9, 2022 | 205.29 |
| Jun 8, 2022 | 205.90 |
| Jun 7, 2022 | 206.41 |
| Jun 6, 2022 | 206.98 |
| Jun 3, 2022 | 207.46 |
| Jun 2, 2022 | 207.91 |
| Jun 1, 2022 | 208.28 |
| May 31, 2022 | 208.64 |
| May 27, 2022 | 208.97 |
| May 26, 2022 | 209.27 |
| May 25, 2022 | 209.61 |
| May 24, 2022 | 209.99 |
| May 23, 2022 | 210.37 |
| May 20, 2022 | 210.78 |
| May 19, 2022 | 211.24 |
| May 18, 2022 | 211.42 |
| May 17, 2022 | 211.52 |
| May 16, 2022 | 211.22 |
| May 13, 2022 | 211.08 |
| May 12, 2022 | 211.02 |
| May 11, 2022 | 211.02 |
| May 10, 2022 | 211.03 |
| May 9, 2022 | 211.06 |
| May 6, 2022 | 211.12 |
| May 5, 2022 | 211.08 |
| May 4, 2022 | 210.99 |
| May 3, 2022 | 210.97 |
| May 2, 2022 | 211.35 |
| Apr 29, 2022 | 211.74 |
| Apr 28, 2022 | 212.20 |
| Apr 27, 2022 | 212.46 |
| Apr 26, 2022 | 212.45 |
| Apr 25, 2022 | 212.44 |
| Apr 22, 2022 | 212.42 |
| Apr 21, 2022 | 212.69 |
| Apr 20, 2022 | 212.79 |
| Apr 19, 2022 | 212.75 |
| Apr 18, 2022 | 212.83 |
| Apr 14, 2022 | 213.11 |
| Apr 13, 2022 | 213.47 |
| Apr 12, 2022 | 213.76 |
| Apr 11, 2022 | 213.95 |
| Apr 8, 2022 | 214.09 |
| Apr 7, 2022 | 214.08 |
| Apr 6, 2022 | 214.23 |
| Apr 5, 2022 | 214.58 |
| Apr 4, 2022 | 215.00 |
| Apr 1, 2022 | 215.29 |
| Mar 31, 2022 | 215.72 |
| Mar 30, 2022 | 216.27 |
| Mar 29, 2022 | 216.79 |
| Mar 28, 2022 | 217.27 |
| Mar 25, 2022 | 217.89 |
| Mar 24, 2022 | 218.33 |
| Mar 23, 2022 | 218.68 |
| Mar 22, 2022 | 219.09 |
| Mar 21, 2022 | 219.67 |
| Mar 18, 2022 | 220.38 |
| Mar 17, 2022 | 220.99 |
| Mar 16, 2022 | 221.56 |
| Mar 15, 2022 | 222.15 |
| Mar 14, 2022 | 222.86 |
| Mar 11, 2022 | 223.63 |
| Mar 10, 2022 | 224.37 |
| Mar 9, 2022 | 225.03 |
| Mar 8, 2022 | 225.66 |
| Mar 7, 2022 | 226.30 |
| Mar 4, 2022 | 226.93 |
| Mar 3, 2022 | 227.38 |
| Mar 2, 2022 | 227.79 |
| Mar 1, 2022 | 228.26 |
| Feb 28, 2022 | 229.02 |
| Feb 25, 2022 | 229.71 |
| Feb 24, 2022 | 230.31 |
| Feb 23, 2022 | 230.98 |
| Feb 22, 2022 | 231.84 |
| Feb 18, 2022 | 232.40 |
| Feb 17, 2022 | 232.70 |
| Feb 16, 2022 | 232.99 |
| Feb 15, 2022 | 233.15 |
| Feb 14, 2022 | 233.23 |
| Feb 11, 2022 | 233.32 |
| Feb 10, 2022 | 233.23 |
| Feb 9, 2022 | 233.19 |
| Feb 8, 2022 | 233.09 |
| Feb 7, 2022 | 233.02 |
| Feb 4, 2022 | 233.17 |
| Feb 3, 2022 | 233.34 |
| Feb 2, 2022 | 233.33 |
| Feb 1, 2022 | 233.20 |
| Jan 31, 2022 | 233.14 |
| Jan 28, 2022 | 233.16 |
| Jan 27, 2022 | 233.31 |
| Jan 26, 2022 | 233.65 |
| Jan 25, 2022 | 233.92 |
| Jan 24, 2022 | 234.09 |
| Jan 21, 2022 | 234.13 |
| Jan 20, 2022 | 234.25 |
| Jan 19, 2022 | 234.23 |
| Jan 18, 2022 | 234.13 |
| Jan 14, 2022 | 233.98 |
| Jan 13, 2022 | 233.80 |
| Jan 12, 2022 | 233.51 |
| Jan 11, 2022 | 233.26 |
| Jan 10, 2022 | 233.13 |
| Jan 7, 2022 | 232.95 |
| Jan 6, 2022 | 232.80 |
| Jan 5, 2022 | 232.62 |
| Jan 4, 2022 | 232.49 |
| Jan 3, 2022 | 232.39 |
| Dec 31, 2021 | 232.33 |
| Dec 30, 2021 | 232.06 |
| Dec 29, 2021 | 231.79 |
| Dec 28, 2021 | 231.42 |
| Dec 27, 2021 | 230.97 |
| Dec 23, 2021 | 230.54 |
| Dec 22, 2021 | 230.10 |
| Dec 21, 2021 | 229.69 |
| Dec 20, 2021 | 229.34 |
| Dec 17, 2021 | 229.05 |
| Dec 16, 2021 | 228.68 |
| Dec 15, 2021 | 228.13 |
| Dec 14, 2021 | 227.53 |
| Dec 13, 2021 | 226.96 |
| Dec 10, 2021 | 226.44 |
| Dec 9, 2021 | 225.82 |
| Dec 8, 2021 | 225.46 |
| Dec 7, 2021 | 225.07 |
| Dec 6, 2021 | 224.74 |
| Dec 3, 2021 | 224.46 |
| Dec 2, 2021 | 224.20 |
| Dec 1, 2021 | 223.85 |
| Nov 30, 2021 | 223.60 |
| Nov 29, 2021 | 223.26 |
| Nov 26, 2021 | 222.83 |
| Nov 24, 2021 | 222.45 |
| Nov 23, 2021 | 221.91 |
| Nov 22, 2021 | 221.21 |
| Nov 19, 2021 | 220.56 |
| Nov 18, 2021 | 219.96 |
| Nov 17, 2021 | 219.35 |
| Nov 16, 2021 | 218.70 |
| Nov 15, 2021 | 217.98 |
| Nov 12, 2021 | 217.13 |
| Nov 11, 2021 | 216.37 |
| Nov 10, 2021 | 215.64 |
| Nov 9, 2021 | 215.00 |
| Nov 8, 2021 | 214.37 |
| Nov 5, 2021 | 213.89 |
| Nov 4, 2021 | 213.47 |
| Nov 3, 2021 | 213.12 |
| Nov 2, 2021 | 212.65 |
| Nov 1, 2021 | 212.27 |
| Oct 29, 2021 | 211.97 |
| Oct 28, 2021 | 211.62 |
| Oct 27, 2021 | 211.27 |
| Oct 26, 2021 | 210.82 |
| Oct 25, 2021 | 210.42 |
| Oct 22, 2021 | 209.94 |
| Oct 21, 2021 | 209.49 |
| Oct 20, 2021 | 209.04 |
| Oct 19, 2021 | 208.68 |
| Oct 18, 2021 | 208.29 |
| Oct 15, 2021 | 207.95 |
| Oct 14, 2021 | 207.77 |
| Oct 13, 2021 | 207.67 |
| Oct 12, 2021 | 207.77 |
| Oct 11, 2021 | 207.78 |
| Oct 8, 2021 | 207.78 |
| Oct 7, 2021 | 207.77 |
| Oct 6, 2021 | 207.72 |
| Oct 5, 2021 | 207.80 |
| Oct 4, 2021 | 207.90 |
| Oct 1, 2021 | 208.06 |
| Sep 30, 2021 | 208.11 |
| Sep 29, 2021 | 208.12 |
| Sep 28, 2021 | 207.99 |
| Sep 27, 2021 | 207.80 |
| Sep 24, 2021 | 207.55 |
| Sep 23, 2021 | 207.42 |
| Sep 22, 2021 | 207.34 |
| Sep 21, 2021 | 207.30 |
| Sep 20, 2021 | 207.42 |
| Sep 17, 2021 | 207.62 |
| Sep 16, 2021 | 207.65 |
| Sep 15, 2021 | 207.69 |
| Sep 14, 2021 | 207.74 |
| Sep 13, 2021 | 207.94 |
| Sep 10, 2021 | 208.13 |
| Sep 9, 2021 | 208.23 |
| Sep 8, 2021 | 208.31 |
| Sep 7, 2021 | 208.40 |
| Sep 3, 2021 | 208.49 |
| Sep 2, 2021 | 208.52 |
| Sep 1, 2021 | 208.52 |
| Aug 31, 2021 | 208.48 |
| Aug 30, 2021 | 208.40 |
| Aug 27, 2021 | 208.24 |
| Aug 26, 2021 | 208.05 |
| Aug 25, 2021 | 207.81 |
| Aug 24, 2021 | 207.58 |
| Aug 23, 2021 | 207.40 |
| Aug 20, 2021 | 207.23 |
| Aug 19, 2021 | 206.96 |
| Aug 18, 2021 | 206.73 |
| Aug 17, 2021 | 206.53 |
| Aug 16, 2021 | 206.24 |
| Aug 13, 2021 | 205.85 |
| Aug 12, 2021 | 205.54 |
| Aug 11, 2021 | 205.18 |
| Aug 10, 2021 | 204.85 |
| Aug 9, 2021 | 204.47 |
| Aug 6, 2021 | 204.15 |
| Aug 5, 2021 | 203.82 |
| Aug 4, 2021 | 203.45 |
| Aug 3, 2021 | 203.07 |
| Aug 2, 2021 | 202.66 |
| Jul 30, 2021 | 202.35 |
| Jul 29, 2021 | 202.00 |
| Jul 28, 2021 | 201.73 |
| Jul 27, 2021 | 201.58 |
| Jul 26, 2021 | 201.33 |
| Jul 23, 2021 | 201.14 |
| Jul 22, 2021 | 200.87 |
| Jul 21, 2021 | 200.75 |
| Jul 20, 2021 | 200.73 |
| Jul 19, 2021 | 200.62 |
| Jul 16, 2021 | 200.59 |
| Jul 15, 2021 | 200.53 |
| Jul 14, 2021 | 200.43 |
| Jul 13, 2021 | 200.26 |
| Jul 12, 2021 | 200.08 |
| Jul 9, 2021 | 199.86 |
| Jul 8, 2021 | 199.54 |
| Jul 7, 2021 | 199.34 |
| Jul 6, 2021 | 199.09 |
| Jul 2, 2021 | 198.91 |
| Jul 1, 2021 | 198.70 |
| Jun 30, 2021 | 198.52 |
| Jun 29, 2021 | 198.29 |
| Jun 28, 2021 | 198.04 |
| Jun 25, 2021 | 197.80 |
| Jun 24, 2021 | 197.51 |
| Jun 23, 2021 | 197.24 |
| Jun 22, 2021 | 196.98 |
| Jun 21, 2021 | 196.74 |
| Jun 18, 2021 | 196.45 |
| Jun 17, 2021 | 196.19 |
| Jun 16, 2021 | 195.95 |
| Jun 15, 2021 | 195.69 |
| Jun 14, 2021 | 195.34 |
| Jun 11, 2021 | 195.09 |
| Jun 10, 2021 | 194.77 |
| Jun 9, 2021 | 194.57 |
| Jun 8, 2021 | 194.33 |
| Jun 7, 2021 | 194.12 |
| Jun 4, 2021 | 193.98 |
| Jun 3, 2021 | 193.75 |
| Jun 2, 2021 | 193.52 |
| Jun 1, 2021 | 193.36 |
| May 28, 2021 | 193.18 |
| May 27, 2021 | 193.06 |
| May 26, 2021 | 192.93 |
| May 25, 2021 | 192.73 |
| May 24, 2021 | 192.60 |
| May 21, 2021 | 192.38 |
| May 20, 2021 | 191.96 |
| May 19, 2021 | 191.54 |
| May 18, 2021 | 191.11 |
| May 17, 2021 | 190.64 |
| May 14, 2021 | 189.98 |
| May 13, 2021 | 189.24 |
| May 12, 2021 | 188.46 |
| May 11, 2021 | 187.72 |
| May 10, 2021 | 186.89 |
| May 7, 2021 | 185.93 |
| May 6, 2021 | 185.05 |
| May 5, 2021 | 184.29 |
| May 4, 2021 | 183.56 |
| May 3, 2021 | 182.83 |
| Apr 30, 2021 | 182.11 |
| Apr 29, 2021 | 181.46 |
| Apr 28, 2021 | 180.68 |
| Apr 27, 2021 | 179.84 |
| Apr 26, 2021 | 178.95 |
| Apr 23, 2021 | 178.10 |
| Apr 22, 2021 | 177.34 |
| Apr 21, 2021 | 176.55 |
| Apr 20, 2021 | 175.72 |
| Apr 19, 2021 | 174.99 |
| Apr 16, 2021 | 174.31 |
| Apr 15, 2021 | 173.55 |
| Apr 14, 2021 | 172.85 |
| Apr 13, 2021 | 172.11 |
| Apr 12, 2021 | 171.34 |
| Apr 9, 2021 | 170.65 |
| Apr 8, 2021 | 169.93 |
| Apr 7, 2021 | 169.47 |
| Apr 6, 2021 | 169.01 |
| Apr 5, 2021 | 168.61 |
| Apr 1, 2021 | 168.28 |
| Mar 31, 2021 | 167.87 |
| Mar 30, 2021 | 167.52 |
| Mar 29, 2021 | 167.10 |
| Mar 26, 2021 | 166.78 |
| Mar 25, 2021 | 166.46 |
| Mar 24, 2021 | 166.28 |
| Mar 23, 2021 | 166.07 |
| Mar 22, 2021 | 165.88 |
| Mar 19, 2021 | 165.57 |
| Mar 18, 2021 | 165.18 |
| Mar 17, 2021 | 164.65 |
| Mar 16, 2021 | 164.16 |
| Mar 15, 2021 | 163.72 |
| Mar 12, 2021 | 163.24 |
| Mar 11, 2021 | 162.79 |
| Mar 10, 2021 | 162.49 |
| Mar 9, 2021 | 162.18 |
| Mar 8, 2021 | 161.90 |
| Mar 5, 2021 | 161.56 |
| Mar 4, 2021 | 161.34 |
| Mar 3, 2021 | 161.23 |
| Mar 2, 2021 | 161.12 |
| Mar 1, 2021 | 161.05 |
| Feb 26, 2021 | 160.99 |
| Feb 25, 2021 | 160.93 |
| Feb 24, 2021 | 160.87 |
| Feb 23, 2021 | 160.72 |
| Feb 22, 2021 | 160.55 |
| Feb 19, 2021 | 160.25 |
| Feb 18, 2021 | 160.01 |
| Feb 17, 2021 | 159.71 |
| Feb 16, 2021 | 159.47 |
| Feb 12, 2021 | 159.33 |
| Feb 11, 2021 | 159.33 |
| Feb 10, 2021 | 159.19 |
| Feb 9, 2021 | 158.95 |
| Feb 8, 2021 | 158.73 |
| Feb 5, 2021 | 158.55 |
| Feb 4, 2021 | 158.32 |
| Feb 3, 2021 | 158.04 |
| Feb 2, 2021 | 157.85 |
| Feb 1, 2021 | 157.73 |
| Jan 29, 2021 | 157.70 |
| Jan 28, 2021 | 157.74 |
| Jan 27, 2021 | 157.75 |
| Jan 26, 2021 | 157.85 |
| Jan 25, 2021 | 157.83 |
| Jan 22, 2021 | 157.75 |
| Jan 21, 2021 | 157.61 |
| Jan 20, 2021 | 157.40 |
| Jan 19, 2021 | 157.22 |
| Jan 15, 2021 | 157.02 |
| Jan 14, 2021 | 156.86 |
| Jan 13, 2021 | 156.51 |
| Jan 12, 2021 | 156.02 |
| Jan 11, 2021 | 155.41 |
| Jan 8, 2021 | 154.91 |
| Jan 7, 2021 | 154.52 |
| Jan 6, 2021 | 154.19 |
| Jan 5, 2021 | 153.96 |
| Jan 4, 2021 | 153.88 |
| Dec 31, 2020 | 153.82 |
| Dec 30, 2020 | 153.73 |
| Dec 29, 2020 | 153.64 |
| Dec 28, 2020 | 153.61 |
| Dec 24, 2020 | 153.58 |
| Dec 23, 2020 | 153.50 |
| Dec 22, 2020 | 153.46 |
| Dec 21, 2020 | 153.40 |
| Dec 18, 2020 | 153.29 |
| Dec 17, 2020 | 153.25 |
| Dec 16, 2020 | 153.18 |
| Dec 15, 2020 | 153.05 |
| Dec 14, 2020 | 152.97 |
| Dec 11, 2020 | 152.93 |
| Dec 10, 2020 | 152.88 |
| Dec 9, 2020 | 152.78 |
| Dec 8, 2020 | 152.66 |
| Dec 7, 2020 | 152.67 |
| Dec 4, 2020 | 152.58 |
| Dec 3, 2020 | 152.47 |
| Dec 2, 2020 | 152.40 |
| Dec 1, 2020 | 152.43 |
| Nov 30, 2020 | 152.34 |
| Nov 27, 2020 | 152.47 |
| Nov 25, 2020 | 152.57 |
| Nov 24, 2020 | 152.67 |
| Nov 23, 2020 | 152.81 |
| Nov 20, 2020 | 153.05 |
| Nov 19, 2020 | 153.25 |
| Nov 18, 2020 | 153.40 |
| Nov 17, 2020 | 153.53 |
| Nov 16, 2020 | 153.57 |
| Nov 13, 2020 | 153.63 |
| Nov 12, 2020 | 153.65 |
| Nov 11, 2020 | 153.75 |
| Nov 10, 2020 | 153.75 |
| Nov 9, 2020 | 153.77 |
| Nov 6, 2020 | 153.73 |
| Nov 5, 2020 | 153.70 |
| Nov 4, 2020 | 153.70 |
| Nov 3, 2020 | 153.71 |
| Nov 2, 2020 | 153.70 |
| Oct 30, 2020 | 153.80 |
| Oct 29, 2020 | 154.00 |
| Oct 28, 2020 | 154.30 |
| Oct 27, 2020 | 154.63 |
| Oct 26, 2020 | 154.84 |
| Oct 23, 2020 | 154.99 |
| Oct 22, 2020 | 155.01 |
| Oct 21, 2020 | 155.04 |
| Oct 20, 2020 | 154.99 |
| Oct 19, 2020 | 155.00 |
| Oct 16, 2020 | 154.97 |
| Oct 15, 2020 | 154.91 |
| Oct 14, 2020 | 154.79 |
| Oct 13, 2020 | 154.72 |
| Oct 12, 2020 | 154.62 |
| Oct 9, 2020 | 154.50 |
| Oct 8, 2020 | 154.45 |
| Oct 7, 2020 | 154.26 |
| Oct 6, 2020 | 154.05 |
| Oct 5, 2020 | 153.88 |
| Oct 2, 2020 | 153.71 |
| Oct 1, 2020 | 153.57 |
| Sep 30, 2020 | 153.46 |
| Sep 29, 2020 | 153.33 |
| Sep 28, 2020 | 153.20 |
| Sep 25, 2020 | 153.03 |
| Sep 24, 2020 | 152.95 |
| Sep 23, 2020 | 152.89 |
| Sep 22, 2020 | 152.73 |
| Sep 21, 2020 | 152.43 |
| Sep 18, 2020 | 152.15 |
| Sep 17, 2020 | 151.75 |
| Sep 16, 2020 | 151.38 |
| Sep 15, 2020 | 151.02 |
| Sep 14, 2020 | 150.66 |
| Sep 11, 2020 | 150.35 |
| Sep 10, 2020 | 150.10 |
| Sep 9, 2020 | 149.88 |
| Sep 8, 2020 | 149.65 |
| Sep 4, 2020 | 149.41 |
| Sep 3, 2020 | 149.20 |
| Sep 2, 2020 | 148.95 |
| Sep 1, 2020 | 148.79 |
| Aug 31, 2020 | 148.69 |
| Aug 28, 2020 | 148.46 |
| Aug 27, 2020 | 148.32 |
| Aug 26, 2020 | 148.20 |
| Aug 25, 2020 | 147.93 |
| Aug 24, 2020 | 147.56 |
| Aug 21, 2020 | 147.13 |
| Aug 20, 2020 | 146.67 |
| Aug 19, 2020 | 146.33 |
| Aug 18, 2020 | 146.00 |
| Aug 17, 2020 | 145.67 |
| Aug 14, 2020 | 145.37 |
| Aug 13, 2020 | 145.04 |
| Aug 12, 2020 | 144.77 |
| Aug 11, 2020 | 144.47 |
| Aug 10, 2020 | 144.23 |
| Aug 7, 2020 | 143.95 |
| Aug 6, 2020 | 143.68 |
| Aug 5, 2020 | 143.48 |
| Aug 4, 2020 | 143.16 |
| Aug 3, 2020 | 142.77 |
| Jul 31, 2020 | 142.41 |
| Jul 30, 2020 | 142.13 |
| Jul 29, 2020 | 141.78 |
| Jul 28, 2020 | 141.44 |
| Jul 27, 2020 | 141.04 |
| Jul 24, 2020 | 140.53 |
| Jul 23, 2020 | 139.97 |
| Jul 22, 2020 | 139.49 |
| Jul 21, 2020 | 139.02 |
| Jul 20, 2020 | 138.57 |
| Jul 17, 2020 | 138.06 |
| Jul 16, 2020 | 137.59 |
| Jul 15, 2020 | 137.10 |
| Jul 14, 2020 | 136.63 |
| Jul 13, 2020 | 136.19 |
| Jul 10, 2020 | 135.91 |
| Jul 9, 2020 | 135.72 |
| Jul 8, 2020 | 135.46 |
| Jul 7, 2020 | 135.11 |
| Jul 6, 2020 | 134.73 |
| Jul 2, 2020 | 134.22 |
| Jul 1, 2020 | 133.64 |
| Jun 30, 2020 | 133.07 |
| Jun 29, 2020 | 132.53 |
| Jun 26, 2020 | 132.06 |
| Jun 25, 2020 | 131.61 |
| Jun 24, 2020 | 130.99 |
| Jun 23, 2020 | 130.44 |
| Jun 22, 2020 | 129.64 |
| Jun 19, 2020 | 128.74 |
| Jun 18, 2020 | 127.89 |
| Jun 17, 2020 | 126.93 |
| Jun 16, 2020 | 125.87 |
| Jun 15, 2020 | 124.71 |
| Jun 12, 2020 | 123.72 |
| Jun 11, 2020 | 122.79 |
| Jun 10, 2020 | 122.00 |
| Jun 9, 2020 | 121.12 |
| Jun 8, 2020 | 120.15 |
| Jun 5, 2020 | 119.16 |
| Jun 4, 2020 | 118.05 |
| Jun 3, 2020 | 116.93 |
| Jun 2, 2020 | 115.65 |
| Jun 1, 2020 | 114.36 |
| May 29, 2020 | 113.29 |
| May 28, 2020 | 112.28 |
| May 27, 2020 | 111.51 |
| May 26, 2020 | 110.58 |
| May 22, 2020 | 110.15 |
| May 21, 2020 | 109.66 |
| May 20, 2020 | 109.48 |
| May 19, 2020 | 109.47 |
| May 18, 2020 | 109.36 |
| May 15, 2020 | 109.29 |
| May 14, 2020 | 109.31 |
| May 13, 2020 | 109.55 |
| May 12, 2020 | 109.77 |
| May 11, 2020 | 109.94 |
| May 8, 2020 | 110.08 |
| May 7, 2020 | 110.26 |
| May 6, 2020 | 110.56 |
| May 5, 2020 | 110.89 |
| May 4, 2020 | 111.27 |
| May 1, 2020 | 111.68 |
| Apr 30, 2020 | 112.19 |
| Apr 29, 2020 | 112.58 |
| Apr 28, 2020 | 112.92 |
| Apr 27, 2020 | 113.17 |
| Apr 24, 2020 | 113.48 |
| Apr 23, 2020 | 113.82 |
| Apr 22, 2020 | 114.19 |
| Apr 21, 2020 | 114.54 |
| Apr 20, 2020 | 114.93 |
| Apr 17, 2020 | 115.31 |
| Apr 16, 2020 | 115.68 |
| Apr 15, 2020 | 115.96 |
| Apr 14, 2020 | 116.37 |
| Apr 13, 2020 | 116.70 |
| Apr 9, 2020 | 117.20 |
| Apr 8, 2020 | 117.84 |
| Apr 7, 2020 | 118.56 |
| Apr 6, 2020 | 119.35 |
| Apr 3, 2020 | 120.27 |
| Apr 2, 2020 | 121.57 |
| Apr 1, 2020 | 122.75 |
| Mar 31, 2020 | 123.95 |
| Mar 30, 2020 | 125.10 |
| Mar 27, 2020 | 126.21 |
| Mar 26, 2020 | 127.31 |
| Mar 25, 2020 | 128.34 |
| Mar 24, 2020 | 129.44 |
| Mar 23, 2020 | 130.69 |
| Mar 20, 2020 | 132.18 |
| Mar 19, 2020 | 133.74 |
| Mar 18, 2020 | 135.12 |
| Mar 17, 2020 | 136.48 |
| Mar 16, 2020 | 137.66 |
| Mar 13, 2020 | 138.95 |
| Mar 12, 2020 | 139.88 |
| Mar 11, 2020 | 140.88 |
| Mar 10, 2020 | 141.53 |
| Mar 9, 2020 | 142.01 |
| Mar 6, 2020 | 142.62 |
| Mar 5, 2020 | 143.26 |
| Mar 4, 2020 | 143.88 |
| Mar 3, 2020 | 144.35 |
| Mar 2, 2020 | 144.91 |
| Feb 28, 2020 | 145.41 |
| Feb 27, 2020 | 145.82 |
| Feb 26, 2020 | 146.24 |
| Feb 25, 2020 | 146.67 |
| Feb 24, 2020 | 147.04 |
| Feb 21, 2020 | 147.36 |
| Feb 20, 2020 | 147.58 |
| Feb 19, 2020 | 147.82 |
| Feb 18, 2020 | 148.07 |
| Feb 14, 2020 | 148.28 |
| Feb 13, 2020 | 148.66 |
| Feb 12, 2020 | 149.10 |
| Feb 11, 2020 | 149.55 |
| Feb 10, 2020 | 150.08 |
| Feb 7, 2020 | 150.61 |
| Feb 6, 2020 | 151.14 |
| Feb 5, 2020 | 151.61 |
| Feb 4, 2020 | 152.03 |
| Feb 3, 2020 | 152.64 |
| Jan 31, 2020 | 153.22 |
| Jan 30, 2020 | 153.86 |
| Jan 29, 2020 | 154.41 |
| Jan 28, 2020 | 154.78 |
| Jan 27, 2020 | 155.18 |
| Jan 24, 2020 | 155.52 |
| Jan 23, 2020 | 156.06 |
| Jan 22, 2020 | 156.41 |
| Jan 21, 2020 | 156.85 |
| Jan 17, 2020 | 157.26 |
| Jan 16, 2020 | 157.60 |
| Jan 15, 2020 | 157.90 |
| Jan 14, 2020 | 158.19 |
| Jan 13, 2020 | 158.46 |
| Jan 10, 2020 | 158.83 |
| Jan 9, 2020 | 159.14 |
| Jan 8, 2020 | 159.41 |
| Jan 7, 2020 | 159.66 |
| Jan 6, 2020 | 159.90 |
| Jan 3, 2020 | 160.06 |
| Jan 2, 2020 | 160.19 |
| Dec 31, 2019 | 160.33 |
| Dec 30, 2019 | 160.39 |
| Dec 27, 2019 | 160.49 |
| Dec 26, 2019 | 160.57 |
| Dec 24, 2019 | 160.58 |
| Dec 23, 2019 | 160.52 |
| Dec 20, 2019 | 160.49 |
| Dec 19, 2019 | 160.45 |
| Dec 18, 2019 | 160.40 |
| Dec 17, 2019 | 160.33 |
| Dec 16, 2019 | 160.34 |
| Dec 13, 2019 | 160.47 |
| Dec 12, 2019 | 160.56 |
| Dec 11, 2019 | 160.70 |
| Dec 10, 2019 | 160.92 |
| Dec 9, 2019 | 161.11 |
| Dec 6, 2019 | 161.31 |
| Dec 5, 2019 | 161.42 |
| Dec 4, 2019 | 161.62 |
| Dec 3, 2019 | 161.76 |
| Dec 2, 2019 | 161.93 |
| Nov 29, 2019 | 161.92 |
| Nov 27, 2019 | 161.83 |
| Nov 26, 2019 | 161.73 |
| Nov 25, 2019 | 161.71 |
| Nov 22, 2019 | 161.65 |
| Nov 21, 2019 | 161.63 |
| Nov 20, 2019 | 161.57 |
| Nov 19, 2019 | 161.51 |
| Nov 18, 2019 | 161.37 |
| Nov 15, 2019 | 161.04 |
| Nov 14, 2019 | 160.73 |
| Nov 13, 2019 | 160.53 |
| Nov 12, 2019 | 160.19 |
| Nov 11, 2019 | 159.88 |
| Nov 8, 2019 | 159.26 |
| Nov 7, 2019 | 158.67 |
| Nov 6, 2019 | 158.02 |
| Nov 5, 2019 | 157.33 |
| Nov 4, 2019 | 156.66 |
| Nov 1, 2019 | 156.03 |
| Oct 31, 2019 | 155.49 |
| Oct 30, 2019 | 154.96 |
| Oct 29, 2019 | 154.39 |
| Oct 28, 2019 | 153.83 |
| Oct 25, 2019 | 153.23 |
| Oct 24, 2019 | 152.67 |
| Oct 23, 2019 | 152.07 |
| Oct 22, 2019 | 151.61 |
| Oct 21, 2019 | 151.13 |
| Oct 18, 2019 | 150.70 |
| Oct 17, 2019 | 150.32 |
| Oct 16, 2019 | 149.92 |
| Oct 15, 2019 | 149.58 |
| Oct 14, 2019 | 149.25 |
| Oct 11, 2019 | 149.02 |
| Oct 10, 2019 | 148.85 |
| Oct 9, 2019 | 148.74 |
| Oct 8, 2019 | 148.69 |
| Oct 7, 2019 | 148.66 |
| Oct 4, 2019 | 148.55 |
| Oct 3, 2019 | 148.35 |
| Oct 2, 2019 | 148.32 |
| Oct 1, 2019 | 148.22 |
| Sep 30, 2019 | 148.05 |
| Sep 27, 2019 | 147.88 |
| Sep 26, 2019 | 147.80 |
| Sep 25, 2019 | 147.75 |
| Sep 24, 2019 | 147.74 |
| Sep 23, 2019 | 147.73 |
| Sep 20, 2019 | 147.68 |
| Sep 19, 2019 | 147.69 |
| Sep 18, 2019 | 147.77 |
| Sep 17, 2019 | 147.80 |
| Sep 16, 2019 | 147.84 |
| Sep 13, 2019 | 147.93 |
| Sep 12, 2019 | 148.01 |
| Sep 11, 2019 | 148.10 |
| Sep 10, 2019 | 148.05 |
| Sep 9, 2019 | 148.04 |
| Sep 6, 2019 | 148.13 |
| Sep 5, 2019 | 148.18 |
| Sep 4, 2019 | 148.34 |
| Sep 3, 2019 | 148.55 |
| Aug 30, 2019 | 148.81 |
| Aug 29, 2019 | 149.11 |
| Aug 28, 2019 | 149.43 |
| Aug 27, 2019 | 149.79 |
| Aug 26, 2019 | 150.12 |
| Aug 23, 2019 | 150.46 |
| Aug 22, 2019 | 150.77 |
| Aug 21, 2019 | 151.03 |
| Aug 20, 2019 | 151.35 |
| Aug 19, 2019 | 151.71 |
| Aug 16, 2019 | 152.09 |
| Aug 15, 2019 | 152.46 |
| Aug 14, 2019 | 152.80 |
| Aug 13, 2019 | 153.17 |
| Aug 12, 2019 | 153.38 |
| Aug 9, 2019 | 153.64 |
| Aug 8, 2019 | 153.94 |
| Aug 7, 2019 | 154.17 |
| Aug 6, 2019 | 154.38 |
| Aug 5, 2019 | 154.63 |
| Aug 2, 2019 | 154.96 |
| Aug 1, 2019 | 155.37 |
| Jul 31, 2019 | 155.60 |
| Jul 30, 2019 | 155.76 |
| Jul 29, 2019 | 155.88 |
| Jul 26, 2019 | 155.97 |
| Jul 25, 2019 | 156.03 |
| Jul 24, 2019 | 156.15 |
| Jul 23, 2019 | 156.08 |
| Jul 22, 2019 | 156.09 |
| Jul 19, 2019 | 156.11 |
| Jul 18, 2019 | 156.15 |
| Jul 17, 2019 | 156.20 |
| Jul 16, 2019 | 156.29 |
| Jul 15, 2019 | 156.32 |
| Jul 12, 2019 | 156.47 |
| Jul 11, 2019 | 156.58 |
| Jul 10, 2019 | 156.78 |
| Jul 9, 2019 | 156.99 |
| Jul 8, 2019 | 157.28 |
| Jul 5, 2019 | 157.53 |
| Jul 3, 2019 | 157.75 |
| Jul 2, 2019 | 157.99 |
| Jul 1, 2019 | 158.20 |
| Jun 28, 2019 | 158.57 |
| Jun 27, 2019 | 159.03 |
| Jun 26, 2019 | 159.59 |
| Jun 25, 2019 | 160.22 |
| Jun 24, 2019 | 160.73 |
| Jun 21, 2019 | 161.31 |
| Jun 20, 2019 | 161.82 |
| Jun 19, 2019 | 162.27 |
| Jun 18, 2019 | 162.74 |
| Jun 17, 2019 | 163.18 |
| Jun 14, 2019 | 163.63 |
| Jun 13, 2019 | 164.02 |
| Jun 12, 2019 | 164.48 |
| Jun 11, 2019 | 164.94 |
| Jun 10, 2019 | 165.31 |
| Jun 7, 2019 | 165.61 |
| Jun 6, 2019 | 165.84 |
| Jun 5, 2019 | 166.11 |
| Jun 4, 2019 | 166.37 |
| Jun 3, 2019 | 166.58 |
| May 31, 2019 | 166.90 |
| May 30, 2019 | 167.08 |
| May 29, 2019 | 167.16 |
| May 28, 2019 | 167.28 |
| May 24, 2019 | 167.28 |
| May 23, 2019 | 167.20 |
| May 22, 2019 | 167.10 |
| May 21, 2019 | 166.87 |
| May 20, 2019 | 166.75 |
| May 17, 2019 | 166.61 |
| May 16, 2019 | 166.54 |
| May 15, 2019 | 166.55 |
| May 14, 2019 | 166.58 |
| May 13, 2019 | 166.63 |
| May 10, 2019 | 166.74 |
| May 9, 2019 | 166.81 |
| May 8, 2019 | 166.78 |
| May 7, 2019 | 166.87 |
| May 6, 2019 | 166.81 |
| May 3, 2019 | 166.80 |
| May 2, 2019 | 166.76 |
| May 1, 2019 | 166.74 |
| Apr 30, 2019 | 166.81 |
| Apr 29, 2019 | 166.88 |
| Apr 26, 2019 | 166.92 |
| Apr 25, 2019 | 166.85 |
| Apr 24, 2019 | 166.79 |
| Apr 23, 2019 | 166.66 |
| Apr 22, 2019 | 166.46 |
| Apr 18, 2019 | 166.32 |
| Apr 17, 2019 | 165.95 |
| Apr 16, 2019 | 165.65 |
| Apr 15, 2019 | 165.27 |
| Apr 12, 2019 | 164.83 |
| Apr 11, 2019 | 164.41 |
| Apr 10, 2019 | 163.97 |
| Apr 9, 2019 | 163.50 |
| Apr 8, 2019 | 163.09 |
| Apr 5, 2019 | 162.60 |
| Apr 4, 2019 | 162.19 |
| Apr 3, 2019 | 162.00 |
| Apr 2, 2019 | 161.84 |
| Apr 1, 2019 | 161.73 |
| Mar 29, 2019 | 161.58 |
| Mar 28, 2019 | 161.42 |
| Mar 27, 2019 | 161.25 |
| Mar 26, 2019 | 161.09 |
| Mar 25, 2019 | 160.91 |
| Mar 22, 2019 | 160.86 |
| Mar 21, 2019 | 160.85 |
| Mar 20, 2019 | 160.67 |
| Mar 19, 2019 | 160.61 |
| Mar 18, 2019 | 160.52 |
| Mar 15, 2019 | 160.54 |
| Mar 14, 2019 | 160.60 |
| Mar 13, 2019 | 160.67 |
| Mar 12, 2019 | 160.69 |
| Mar 11, 2019 | 160.68 |
| Mar 8, 2019 | 160.68 |
| Mar 7, 2019 | 160.62 |
| Mar 6, 2019 | 160.56 |
| Mar 5, 2019 | 160.45 |
| Mar 4, 2019 | 160.43 |
| Mar 1, 2019 | 160.43 |
| Feb 28, 2019 | 160.39 |
| Feb 27, 2019 | 160.43 |
| Feb 26, 2019 | 160.59 |
| Feb 25, 2019 | 160.67 |
| Feb 22, 2019 | 160.83 |
| Feb 21, 2019 | 160.93 |
| Feb 20, 2019 | 161.05 |
| Feb 19, 2019 | 161.25 |
| Feb 15, 2019 | 161.47 |
| Feb 14, 2019 | 161.63 |
| Feb 13, 2019 | 161.81 |
| Feb 12, 2019 | 162.03 |
| Feb 11, 2019 | 162.25 |
| Feb 8, 2019 | 162.54 |
| Feb 7, 2019 | 162.84 |
| Feb 6, 2019 | 163.12 |
| Feb 5, 2019 | 163.47 |
| Feb 4, 2019 | 163.67 |
| Feb 1, 2019 | 164.00 |
| Jan 31, 2019 | 164.41 |
| Jan 30, 2019 | 164.80 |
| Jan 29, 2019 | 165.18 |
| Jan 28, 2019 | 165.76 |
| Jan 25, 2019 | 166.01 |
| Jan 24, 2019 | 166.37 |
| Jan 23, 2019 | 166.69 |
| Jan 22, 2019 | 166.81 |
| Jan 18, 2019 | 166.89 |
| Jan 17, 2019 | 166.84 |
| Jan 16, 2019 | 166.82 |
| Jan 15, 2019 | 166.84 |
| Jan 14, 2019 | 166.83 |
| Jan 11, 2019 | 166.95 |
| Jan 10, 2019 | 167.06 |
| Jan 9, 2019 | 167.05 |
| Jan 8, 2019 | 167.03 |
| Jan 7, 2019 | 167.01 |
| Jan 4, 2019 | 167.07 |
| Jan 3, 2019 | 167.18 |
| Jan 2, 2019 | 167.21 |
| Dec 31, 2018 | 167.30 |
| Dec 28, 2018 | 167.34 |
| Dec 27, 2018 | 167.60 |
| Dec 26, 2018 | 167.84 |
| Dec 24, 2018 | 168.05 |
| Dec 21, 2018 | 168.29 |
| Dec 20, 2018 | 168.52 |
| Dec 19, 2018 | 168.85 |
| Dec 18, 2018 | 169.10 |
| Dec 17, 2018 | 169.25 |
| Dec 14, 2018 | 169.39 |
| Dec 13, 2018 | 169.46 |
| Dec 12, 2018 | 169.50 |
| Dec 11, 2018 | 169.56 |
| Dec 10, 2018 | 169.61 |
| Dec 7, 2018 | 169.68 |
| Dec 6, 2018 | 169.71 |
| Dec 4, 2018 | 169.55 |
| Dec 3, 2018 | 169.34 |
| Nov 30, 2018 | 169.15 |
| Nov 29, 2018 | 168.98 |
| Nov 28, 2018 | 168.82 |
| Nov 27, 2018 | 168.60 |
| Nov 26, 2018 | 168.28 |
| Nov 23, 2018 | 168.03 |
| Nov 21, 2018 | 167.82 |
| Nov 20, 2018 | 167.67 |
| Nov 19, 2018 | 167.59 |
| Nov 16, 2018 | 167.37 |
| Nov 15, 2018 | 167.13 |
| Nov 14, 2018 | 166.90 |
| Nov 13, 2018 | 166.68 |
| Nov 12, 2018 | 166.38 |
| Nov 9, 2018 | 166.32 |
| Nov 8, 2018 | 166.13 |
| Nov 7, 2018 | 165.95 |
| Nov 6, 2018 | 165.78 |
| Nov 5, 2018 | 165.66 |
| Nov 2, 2018 | 165.65 |
| Nov 1, 2018 | 165.61 |
| Oct 31, 2018 | 165.56 |
| Oct 30, 2018 | 165.56 |
| Oct 29, 2018 | 165.48 |
| Oct 26, 2018 | 165.38 |
| Oct 25, 2018 | 165.28 |
| Oct 24, 2018 | 165.17 |
| Oct 23, 2018 | 165.11 |
| Oct 22, 2018 | 164.73 |
| Oct 19, 2018 | 164.36 |
| Oct 18, 2018 | 164.03 |
| Oct 17, 2018 | 163.72 |
| Oct 16, 2018 | 163.43 |
| Oct 15, 2018 | 162.96 |
| Oct 12, 2018 | 162.52 |
| Oct 11, 2018 | 162.08 |
| Oct 10, 2018 | 161.65 |
| Oct 9, 2018 | 161.21 |
| Oct 8, 2018 | 160.65 |
| Oct 5, 2018 | 160.08 |
| Oct 4, 2018 | 159.60 |
| Oct 3, 2018 | 159.09 |
| Oct 2, 2018 | 158.54 |
| Oct 1, 2018 | 158.07 |
| Sep 28, 2018 | 157.53 |
| Sep 27, 2018 | 157.03 |
| Sep 26, 2018 | 156.43 |
| Sep 25, 2018 | 155.85 |
| Sep 24, 2018 | 155.30 |
| Sep 21, 2018 | 154.73 |
| Sep 20, 2018 | 154.14 |
| Sep 19, 2018 | 153.53 |
| Sep 18, 2018 | 152.95 |
| Sep 17, 2018 | 152.42 |
| Sep 14, 2018 | 151.89 |
| Sep 13, 2018 | 151.30 |
| Sep 12, 2018 | 150.66 |
| Sep 11, 2018 | 150.02 |
| Sep 10, 2018 | 149.39 |
| Sep 7, 2018 | 148.75 |
| Sep 6, 2018 | 148.09 |
| Sep 5, 2018 | 147.49 |
| Sep 4, 2018 | 146.89 |
| Aug 31, 2018 | 146.28 |
| Aug 30, 2018 | 145.79 |
| Aug 29, 2018 | 145.34 |
| Aug 28, 2018 | 144.83 |
| Aug 27, 2018 | 144.36 |
| Aug 24, 2018 | 143.86 |
| Aug 23, 2018 | 143.24 |
| Aug 22, 2018 | 142.63 |
| Aug 21, 2018 | 142.09 |
| Aug 20, 2018 | 141.54 |
| Aug 17, 2018 | 140.96 |
| Aug 16, 2018 | 140.36 |
| Aug 15, 2018 | 139.79 |
| Aug 14, 2018 | 139.22 |
| Aug 13, 2018 | 138.70 |
| Aug 10, 2018 | 138.37 |
| Aug 9, 2018 | 138.02 |
| Aug 8, 2018 | 137.63 |
| Aug 7, 2018 | 137.18 |
| Aug 6, 2018 | 136.78 |
| Aug 3, 2018 | 136.38 |
| Aug 2, 2018 | 135.95 |
| Aug 1, 2018 | 135.39 |
| Jul 31, 2018 | 134.98 |
| Jul 30, 2018 | 134.52 |
| Jul 27, 2018 | 134.10 |
| Jul 26, 2018 | 133.69 |
| Jul 25, 2018 | 133.25 |
| Jul 24, 2018 | 132.87 |
| Jul 23, 2018 | 132.47 |
| Jul 20, 2018 | 131.94 |
| Jul 19, 2018 | 131.45 |
| Jul 18, 2018 | 130.92 |
| Jul 17, 2018 | 130.44 |
| Jul 16, 2018 | 129.97 |
| Jul 13, 2018 | 129.48 |
| Jul 12, 2018 | 129.01 |
| Jul 11, 2018 | 128.55 |
| Jul 10, 2018 | 128.06 |
| Jul 9, 2018 | 127.57 |
| Jul 6, 2018 | 127.02 |
| Jul 5, 2018 | 126.43 |
| Jul 3, 2018 | 125.85 |
| Jul 2, 2018 | 125.26 |
| Jun 29, 2018 | 124.64 |
| Jun 28, 2018 | 124.03 |
| Jun 27, 2018 | 123.48 |
| Jun 26, 2018 | 122.95 |
| Jun 25, 2018 | 122.34 |
| Jun 22, 2018 | 121.73 |
| Jun 21, 2018 | 121.16 |
| Jun 20, 2018 | 120.59 |
| Jun 19, 2018 | 120.05 |
| Jun 18, 2018 | 119.49 |
| Jun 15, 2018 | 118.97 |
| Jun 14, 2018 | 118.55 |
| Jun 13, 2018 | 118.17 |
| Jun 12, 2018 | 117.75 |
| Jun 11, 2018 | 117.32 |
| Jun 8, 2018 | 117.04 |
| Jun 7, 2018 | 116.72 |
| Jun 6, 2018 | 116.42 |
| Jun 5, 2018 | 116.10 |
| Jun 4, 2018 | 115.72 |
| Jun 1, 2018 | 115.36 |
| May 31, 2018 | 115.10 |
| May 30, 2018 | 114.81 |
| May 29, 2018 | 114.56 |
| May 25, 2018 | 114.41 |
| May 24, 2018 | 114.25 |
| May 23, 2018 | 114.09 |
| May 22, 2018 | 114.01 |
| May 21, 2018 | 114.07 |
| May 18, 2018 | 114.06 |
| May 17, 2018 | 114.01 |
| May 16, 2018 | 113.95 |
| May 15, 2018 | 113.94 |
| May 14, 2018 | 113.87 |
| May 11, 2018 | 113.76 |
| May 10, 2018 | 113.71 |
| May 9, 2018 | 113.63 |
| May 8, 2018 | 113.47 |
| May 7, 2018 | 113.43 |
| May 4, 2018 | 113.43 |
| May 3, 2018 | 113.31 |
| May 2, 2018 | 113.28 |
| May 1, 2018 | 113.07 |
| Apr 30, 2018 | 112.91 |
| Apr 27, 2018 | 112.79 |
| Apr 26, 2018 | 112.65 |
| Apr 25, 2018 | 112.51 |
| Apr 24, 2018 | 112.54 |
| Apr 23, 2018 | 112.59 |
| Apr 20, 2018 | 112.67 |
| Apr 19, 2018 | 112.79 |
| Apr 18, 2018 | 112.93 |
| Apr 17, 2018 | 112.98 |
| Apr 16, 2018 | 113.10 |
| Apr 13, 2018 | 113.31 |
| Apr 12, 2018 | 113.52 |
| Apr 11, 2018 | 113.69 |
| Apr 10, 2018 | 113.93 |
| Apr 9, 2018 | 114.16 |
| Apr 6, 2018 | 114.38 |
| Apr 5, 2018 | 114.56 |
| Apr 4, 2018 | 114.61 |
| Apr 3, 2018 | 114.68 |
| Apr 2, 2018 | 114.78 |
| Mar 29, 2018 | 114.86 |
| Mar 28, 2018 | 114.79 |
| Mar 27, 2018 | 114.75 |
| Mar 26, 2018 | 114.77 |
| Mar 23, 2018 | 114.73 |
| Mar 22, 2018 | 114.73 |
| Mar 21, 2018 | 114.70 |
| Mar 20, 2018 | 114.63 |
| Mar 19, 2018 | 114.59 |
| Mar 16, 2018 | 114.49 |
| Mar 15, 2018 | 114.30 |
| Mar 14, 2018 | 114.08 |
| Mar 13, 2018 | 113.73 |
| Mar 12, 2018 | 113.34 |
| Mar 9, 2018 | 112.97 |
| Mar 8, 2018 | 112.63 |
| Mar 7, 2018 | 112.33 |
| Mar 6, 2018 | 112.00 |
| Mar 5, 2018 | 111.60 |
| Mar 2, 2018 | 111.26 |
| Mar 1, 2018 | 111.00 |
| Feb 28, 2018 | 110.66 |
| Feb 27, 2018 | 110.38 |
| Feb 26, 2018 | 110.23 |
| Feb 23, 2018 | 110.00 |
| Feb 22, 2018 | 109.69 |
| Feb 21, 2018 | 109.48 |
| Feb 20, 2018 | 109.15 |
| Feb 16, 2018 | 109.00 |
| Feb 15, 2018 | 108.87 |
| Feb 14, 2018 | 108.77 |
| Feb 13, 2018 | 108.58 |
| Feb 12, 2018 | 108.48 |
| Feb 9, 2018 | 108.28 |
| Feb 8, 2018 | 107.96 |
| Feb 7, 2018 | 107.56 |
| Feb 6, 2018 | 107.15 |
| Feb 5, 2018 | 106.70 |
| Feb 2, 2018 | 106.28 |
| Feb 1, 2018 | 105.83 |
| Jan 31, 2018 | 105.27 |
| Jan 30, 2018 | 104.74 |
| Jan 29, 2018 | 104.19 |
| Jan 26, 2018 | 103.64 |
| Jan 25, 2018 | 102.81 |
| Jan 24, 2018 | 102.02 |
| Jan 23, 2018 | 101.21 |
| Jan 22, 2018 | 100.42 |
| Jan 19, 2018 | 99.64 |
| Jan 18, 2018 | 98.92 |
| Jan 17, 2018 | 98.24 |
| Jan 16, 2018 | 97.57 |
| Jan 12, 2018 | 96.91 |
| Jan 11, 2018 | 96.22 |
| Jan 10, 2018 | 95.60 |
| Jan 9, 2018 | 95.03 |
| Jan 8, 2018 | 94.53 |
| Jan 5, 2018 | 93.97 |
| Jan 4, 2018 | 93.41 |
| Jan 3, 2018 | 92.91 |
| Jan 2, 2018 | 92.51 |
| Dec 29, 2017 | 92.12 |
| Dec 28, 2017 | 91.88 |
| Dec 27, 2017 | 91.65 |
| Dec 26, 2017 | 91.38 |
| Dec 22, 2017 | 91.05 |
| Dec 21, 2017 | 90.77 |
| Dec 20, 2017 | 90.55 |
| Dec 19, 2017 | 90.42 |
| Dec 18, 2017 | 90.25 |
| Dec 15, 2017 | 90.08 |
| Dec 14, 2017 | 89.95 |
| Dec 13, 2017 | 89.85 |
| Dec 12, 2017 | 89.77 |
| Dec 11, 2017 | 89.70 |
| Dec 8, 2017 | 89.67 |
| Dec 7, 2017 | 89.65 |
| Dec 6, 2017 | 89.69 |
| Dec 5, 2017 | 89.69 |
| Dec 4, 2017 | 89.62 |
| Dec 1, 2017 | 89.46 |
| Nov 30, 2017 | 89.34 |
| Nov 29, 2017 | 89.22 |
| Nov 28, 2017 | 89.12 |
| Nov 27, 2017 | 89.23 |
| Nov 24, 2017 | 89.42 |
| Nov 22, 2017 | 89.64 |
| Nov 21, 2017 | 89.85 |
| Nov 20, 2017 | 90.02 |
| Nov 17, 2017 | 90.08 |
| Nov 16, 2017 | 90.17 |
| Nov 15, 2017 | 90.23 |
| Nov 14, 2017 | 90.31 |
| Nov 13, 2017 | 90.33 |
| Nov 10, 2017 | 90.65 |
| Nov 9, 2017 | 90.98 |
| Nov 8, 2017 | 91.31 |
| Nov 7, 2017 | 91.62 |
| Nov 6, 2017 | 91.93 |
| Nov 3, 2017 | 92.23 |
| Nov 2, 2017 | 92.46 |
| Nov 1, 2017 | 92.69 |
| Oct 31, 2017 | 92.99 |
| Oct 30, 2017 | 93.26 |
| Oct 27, 2017 | 93.49 |
| Oct 26, 2017 | 93.71 |
| Oct 25, 2017 | 93.82 |
| Oct 24, 2017 | 93.90 |
| Oct 23, 2017 | 94.40 |
| Oct 20, 2017 | 94.83 |
| Oct 19, 2017 | 95.22 |
| Oct 18, 2017 | 95.66 |
| Oct 17, 2017 | 96.09 |
| Oct 16, 2017 | 96.52 |
| Oct 13, 2017 | 97.02 |
| Oct 12, 2017 | 97.52 |
| Oct 11, 2017 | 98.08 |
| Oct 10, 2017 | 98.57 |
| Oct 9, 2017 | 98.98 |
| Oct 6, 2017 | 99.36 |
| Oct 5, 2017 | 99.68 |
| Oct 4, 2017 | 99.93 |
| Oct 3, 2017 | 100.13 |
| Oct 2, 2017 | 100.22 |
| Sep 29, 2017 | 100.34 |
| Sep 28, 2017 | 100.42 |
| Sep 27, 2017 | 100.44 |
| Sep 26, 2017 | 100.46 |
| Sep 25, 2017 | 100.55 |
| Sep 22, 2017 | 100.63 |
| Sep 21, 2017 | 100.78 |
| Sep 20, 2017 | 100.93 |
| Sep 19, 2017 | 101.04 |
| Sep 18, 2017 | 101.16 |
| Sep 15, 2017 | 101.23 |
| Sep 14, 2017 | 101.30 |
| Sep 13, 2017 | 101.41 |
| Sep 12, 2017 | 101.77 |
| Sep 11, 2017 | 102.16 |
| Sep 8, 2017 | 102.59 |
| Sep 7, 2017 | 103.05 |
| Sep 6, 2017 | 103.61 |
| Sep 5, 2017 | 104.14 |
| Sep 1, 2017 | 104.60 |
| Aug 31, 2017 | 105.05 |
| Aug 30, 2017 | 105.50 |
| Aug 29, 2017 | 106.03 |
| Aug 28, 2017 | 106.72 |
| Aug 25, 2017 | 107.43 |
| Aug 24, 2017 | 108.14 |
| Aug 23, 2017 | 108.89 |
| Aug 22, 2017 | 109.65 |
| Aug 21, 2017 | 110.35 |
| Aug 18, 2017 | 111.01 |
| Aug 17, 2017 | 111.67 |
| Aug 16, 2017 | 112.42 |
| Aug 15, 2017 | 113.22 |
| Aug 14, 2017 | 114.19 |
| Aug 11, 2017 | 114.76 |
| Aug 10, 2017 | 115.35 |
| Aug 9, 2017 | 115.90 |
| Aug 8, 2017 | 116.38 |
| Aug 7, 2017 | 116.88 |
| Aug 4, 2017 | 117.33 |
| Aug 3, 2017 | 117.77 |
| Aug 2, 2017 | 118.37 |
| Aug 1, 2017 | 119.03 |
| Jul 31, 2017 | 119.77 |
| Jul 28, 2017 | 120.50 |
| Jul 27, 2017 | 121.19 |
| Jul 26, 2017 | 121.89 |
| Jul 25, 2017 | 122.67 |
| Jul 24, 2017 | 123.47 |
| Jul 21, 2017 | 124.32 |
| Jul 20, 2017 | 125.14 |
| Jul 19, 2017 | 126.00 |
| Jul 18, 2017 | 126.92 |
| Jul 17, 2017 | 127.81 |
| Jul 14, 2017 | 128.68 |
| Jul 13, 2017 | 129.49 |
| Jul 12, 2017 | 130.28 |
| Jul 11, 2017 | 131.07 |
| Jul 10, 2017 | 131.91 |
| Jul 7, 2017 | 132.75 |
| Jul 6, 2017 | 133.62 |
| Jul 5, 2017 | 134.47 |
| Jul 3, 2017 | 135.31 |
| Jun 30, 2017 | 135.88 |
| Jun 29, 2017 | 136.48 |
| Jun 28, 2017 | 137.01 |
| Jun 27, 2017 | 137.49 |
| Jun 26, 2017 | 137.87 |
| Jun 23, 2017 | 138.25 |
| Jun 22, 2017 | 138.69 |
| Jun 21, 2017 | 139.15 |
| Jun 20, 2017 | 139.60 |
| Jun 19, 2017 | 139.97 |
| Jun 16, 2017 | 140.23 |
| Jun 15, 2017 | 140.48 |
| Jun 14, 2017 | 140.72 |
| Jun 13, 2017 | 141.02 |
| Jun 12, 2017 | 141.35 |
| Jun 9, 2017 | 141.70 |
| Jun 8, 2017 | 142.13 |
| Jun 7, 2017 | 142.58 |
| Jun 6, 2017 | 142.92 |
| Jun 5, 2017 | 143.29 |
| Jun 2, 2017 | 143.60 |
| Jun 1, 2017 | 143.87 |
| May 31, 2017 | 144.15 |
| May 30, 2017 | 144.52 |
| May 26, 2017 | 144.91 |
| May 25, 2017 | 145.30 |
| May 24, 2017 | 145.72 |
| May 23, 2017 | 146.13 |
| May 22, 2017 | 146.40 |
| May 19, 2017 | 146.54 |
| May 18, 2017 | 146.61 |
| May 17, 2017 | 146.74 |
| May 16, 2017 | 146.89 |
| May 15, 2017 | 147.07 |
| May 12, 2017 | 147.26 |
| May 11, 2017 | 147.51 |
| May 10, 2017 | 147.72 |
| May 9, 2017 | 147.93 |
| May 8, 2017 | 148.15 |
| May 5, 2017 | 148.36 |
| May 4, 2017 | 148.61 |
| May 3, 2017 | 148.91 |
| May 2, 2017 | 149.27 |
| May 1, 2017 | 149.66 |
| Apr 28, 2017 | 150.06 |
| Apr 27, 2017 | 150.50 |
| Apr 26, 2017 | 150.92 |
| Apr 25, 2017 | 151.26 |
| Apr 24, 2017 | 151.62 |
| Apr 21, 2017 | 151.98 |
| Apr 20, 2017 | 152.29 |
| Apr 19, 2017 | 152.55 |
| Apr 18, 2017 | 152.90 |
| Apr 17, 2017 | 153.34 |
| Apr 13, 2017 | 153.77 |
| Apr 12, 2017 | 154.17 |
| Apr 11, 2017 | 154.62 |
| Apr 10, 2017 | 155.04 |
| Apr 7, 2017 | 155.47 |
| Apr 6, 2017 | 155.94 |
| Apr 5, 2017 | 156.44 |
| Apr 4, 2017 | 156.95 |
| Apr 3, 2017 | 157.44 |
| Mar 31, 2017 | 157.96 |
| Mar 30, 2017 | 158.43 |
| Mar 29, 2017 | 158.94 |
| Mar 28, 2017 | 159.40 |
| Mar 27, 2017 | 159.93 |
| Mar 24, 2017 | 160.47 |
| Mar 23, 2017 | 160.94 |
| Mar 22, 2017 | 161.32 |
| Mar 21, 2017 | 161.69 |
| Mar 20, 2017 | 162.06 |
| Mar 17, 2017 | 162.45 |
| Mar 16, 2017 | 162.84 |
| Mar 15, 2017 | 163.18 |
| Mar 14, 2017 | 163.51 |
| Mar 13, 2017 | 163.84 |
| Mar 10, 2017 | 164.16 |
| Mar 9, 2017 | 164.52 |
| Mar 8, 2017 | 164.83 |
| Mar 7, 2017 | 165.13 |
| Mar 6, 2017 | 165.56 |
| Mar 3, 2017 | 165.99 |
| Mar 2, 2017 | 166.36 |
| Mar 1, 2017 | 166.65 |
| Feb 28, 2017 | 166.98 |
| Feb 27, 2017 | 167.28 |
| Feb 24, 2017 | 167.57 |
| Feb 23, 2017 | 167.89 |
| Feb 22, 2017 | 168.24 |
| Feb 21, 2017 | 168.58 |
| Feb 17, 2017 | 168.89 |
| Feb 16, 2017 | 169.13 |
| Feb 15, 2017 | 169.32 |
| Feb 14, 2017 | 169.44 |
| Feb 13, 2017 | 169.57 |
| Feb 10, 2017 | 169.72 |
| Feb 9, 2017 | 169.83 |
| Feb 8, 2017 | 169.95 |
| Feb 7, 2017 | 170.12 |
| Feb 6, 2017 | 170.35 |
| Feb 3, 2017 | 170.55 |
| Feb 2, 2017 | 170.64 |
| Feb 1, 2017 | 170.64 |
| Jan 31, 2017 | 170.76 |
| Jan 30, 2017 | 170.73 |
| Jan 27, 2017 | 170.72 |
| Jan 26, 2017 | 170.29 |
| Jan 25, 2017 | 169.88 |
| Jan 24, 2017 | 169.45 |
| Jan 23, 2017 | 168.89 |
| Jan 20, 2017 | 168.29 |
| Jan 19, 2017 | 167.61 |
| Jan 18, 2017 | 166.90 |
| Jan 17, 2017 | 166.20 |
| Jan 13, 2017 | 165.50 |
| Jan 12, 2017 | 164.80 |
| Jan 11, 2017 | 164.11 |
| Jan 10, 2017 | 163.45 |
| Jan 9, 2017 | 162.83 |
| Jan 6, 2017 | 162.32 |
| Jan 5, 2017 | 161.81 |
| Jan 4, 2017 | 161.19 |
| Jan 3, 2017 | 160.59 |
| Dec 30, 2016 | 160.00 |
| Dec 29, 2016 | 159.47 |
| Dec 28, 2016 | 158.92 |
| Dec 27, 2016 | 158.38 |
| Dec 23, 2016 | 157.87 |
| Dec 22, 2016 | 157.39 |
| Dec 21, 2016 | 156.94 |
| Dec 20, 2016 | 156.41 |
| Dec 19, 2016 | 155.86 |
| Dec 16, 2016 | 155.34 |
| Dec 15, 2016 | 154.88 |
| Dec 14, 2016 | 154.40 |
| Dec 13, 2016 | 153.90 |
| Dec 12, 2016 | 153.40 |
| Dec 9, 2016 | 152.92 |
| Dec 8, 2016 | 152.35 |
| Dec 7, 2016 | 151.79 |
| Dec 6, 2016 | 151.28 |
| Dec 5, 2016 | 150.82 |
| Dec 2, 2016 | 150.39 |
| Dec 1, 2016 | 149.97 |
| Nov 30, 2016 | 149.48 |
| Nov 29, 2016 | 149.00 |
| Nov 28, 2016 | 148.58 |
| Nov 25, 2016 | 148.12 |
| Nov 23, 2016 | 147.69 |
| Nov 22, 2016 | 147.28 |
| Nov 21, 2016 | 146.90 |
| Nov 18, 2016 | 146.63 |
| Nov 17, 2016 | 146.43 |
| Nov 16, 2016 | 146.29 |
| Nov 15, 2016 | 146.26 |
| Nov 14, 2016 | 146.18 |
| Nov 11, 2016 | 146.49 |
| Nov 10, 2016 | 146.77 |
| Nov 9, 2016 | 147.00 |
| Nov 8, 2016 | 147.33 |
| Nov 7, 2016 | 147.73 |
| Nov 4, 2016 | 148.11 |
| Nov 3, 2016 | 148.59 |
| Nov 2, 2016 | 149.02 |
| Nov 1, 2016 | 149.42 |
| Oct 31, 2016 | 149.79 |
| Oct 28, 2016 | 150.15 |
| Oct 27, 2016 | 150.49 |
| Oct 26, 2016 | 150.87 |
| Oct 25, 2016 | 151.20 |
| Oct 24, 2016 | 151.68 |
| Oct 21, 2016 | 152.18 |
| Oct 20, 2016 | 152.67 |
| Oct 19, 2016 | 153.18 |
| Oct 18, 2016 | 153.67 |
| Oct 17, 2016 | 154.18 |
| Oct 14, 2016 | 154.73 |
| Oct 13, 2016 | 155.20 |
| Oct 12, 2016 | 155.64 |
| Oct 11, 2016 | 156.01 |
| Oct 10, 2016 | 156.44 |
| Oct 7, 2016 | 156.88 |
| Oct 6, 2016 | 157.32 |
| Oct 5, 2016 | 157.64 |
| Oct 4, 2016 | 157.99 |
| Oct 3, 2016 | 158.39 |
| Sep 30, 2016 | 158.77 |
| Sep 29, 2016 | 159.07 |
| Sep 28, 2016 | 159.41 |
| Sep 27, 2016 | 159.71 |
| Sep 26, 2016 | 159.98 |
| Sep 23, 2016 | 160.27 |
| Sep 22, 2016 | 160.58 |
| Sep 21, 2016 | 160.86 |
| Sep 20, 2016 | 161.20 |
| Sep 19, 2016 | 161.56 |
| Sep 16, 2016 | 161.88 |
| Sep 15, 2016 | 162.14 |
| Sep 14, 2016 | 162.39 |
| Sep 13, 2016 | 162.60 |
| Sep 12, 2016 | 162.87 |
| Sep 9, 2016 | 163.03 |
| Sep 8, 2016 | 163.19 |
| Sep 7, 2016 | 163.16 |
| Sep 6, 2016 | 162.99 |
| Sep 2, 2016 | 162.88 |
| Sep 1, 2016 | 162.81 |
| Aug 31, 2016 | 162.70 |
| Aug 30, 2016 | 162.64 |
| Aug 29, 2016 | 162.62 |
| Aug 26, 2016 | 162.55 |
| Aug 25, 2016 | 162.50 |
| Aug 24, 2016 | 162.36 |
| Aug 23, 2016 | 162.21 |
| Aug 22, 2016 | 162.10 |
| Aug 19, 2016 | 161.99 |
| Aug 18, 2016 | 161.97 |
| Aug 17, 2016 | 161.89 |
| Aug 16, 2016 | 161.76 |
| Aug 15, 2016 | 161.56 |
| Aug 12, 2016 | 161.22 |
| Aug 11, 2016 | 160.94 |
| Aug 10, 2016 | 160.67 |
| Aug 9, 2016 | 160.42 |
| Aug 8, 2016 | 160.21 |
| Aug 5, 2016 | 159.97 |
| Aug 4, 2016 | 159.63 |
| Aug 3, 2016 | 159.21 |
| Aug 2, 2016 | 158.76 |
| Aug 1, 2016 | 158.35 |
| Jul 29, 2016 | 157.85 |
| Jul 28, 2016 | 157.33 |
| Jul 27, 2016 | 156.81 |
| Jul 26, 2016 | 156.48 |
| Jul 25, 2016 | 156.06 |
| Jul 22, 2016 | 155.73 |
| Jul 21, 2016 | 155.37 |
| Jul 20, 2016 | 155.14 |
| Jul 19, 2016 | 154.89 |
| Jul 18, 2016 | 154.63 |
| Jul 15, 2016 | 154.31 |
| Jul 14, 2016 | 154.14 |
| Jul 13, 2016 | 153.96 |
| Jul 12, 2016 | 153.81 |
| Jul 11, 2016 | 153.66 |
| Jul 8, 2016 | 153.51 |
| Jul 7, 2016 | 153.39 |
| Jul 6, 2016 | 153.34 |
| Jul 5, 2016 | 153.26 |
| Jul 1, 2016 | 153.20 |
| Jun 30, 2016 | 153.06 |
| Jun 29, 2016 | 152.99 |
| Jun 28, 2016 | 152.99 |
| Jun 27, 2016 | 153.07 |
| Jun 24, 2016 | 153.21 |
| Jun 23, 2016 | 153.34 |
| Jun 22, 2016 | 153.45 |
| Jun 21, 2016 | 153.52 |
| Jun 20, 2016 | 153.53 |
| Jun 17, 2016 | 153.54 |
| Jun 16, 2016 | 153.56 |
| Jun 15, 2016 | 153.68 |
| Jun 14, 2016 | 153.82 |
| Jun 13, 2016 | 153.95 |
| Jun 10, 2016 | 154.11 |
| Jun 9, 2016 | 154.26 |
| Jun 8, 2016 | 154.40 |
| Jun 7, 2016 | 154.59 |
| Jun 6, 2016 | 154.79 |
| Jun 3, 2016 | 155.02 |
| Jun 2, 2016 | 155.23 |
| Jun 1, 2016 | 155.35 |
| May 31, 2016 | 155.45 |
| May 27, 2016 | 155.52 |
| May 26, 2016 | 155.56 |
| May 25, 2016 | 155.60 |
| May 24, 2016 | 155.70 |
| May 23, 2016 | 155.90 |
| May 20, 2016 | 156.16 |
| May 19, 2016 | 156.35 |
| May 18, 2016 | 156.56 |
| May 17, 2016 | 156.68 |
| May 16, 2016 | 156.82 |
| May 13, 2016 | 156.91 |
| May 12, 2016 | 157.08 |
| May 11, 2016 | 157.12 |
| May 10, 2016 | 157.22 |
| May 9, 2016 | 157.15 |
| May 6, 2016 | 157.12 |
| May 5, 2016 | 157.11 |
| May 4, 2016 | 157.14 |
| May 3, 2016 | 156.98 |
| May 2, 2016 | 156.81 |
| Apr 29, 2016 | 156.58 |
| Apr 28, 2016 | 156.32 |
| Apr 27, 2016 | 156.07 |
| Apr 26, 2016 | 155.81 |
| Apr 25, 2016 | 155.46 |
| Apr 22, 2016 | 155.08 |
| Apr 21, 2016 | 154.68 |
| Apr 20, 2016 | 154.37 |
| Apr 19, 2016 | 154.03 |
| Apr 18, 2016 | 153.69 |
| Apr 15, 2016 | 153.43 |
| Apr 14, 2016 | 153.16 |
| Apr 13, 2016 | 152.98 |
| Apr 12, 2016 | 152.87 |
| Apr 11, 2016 | 152.78 |
| Apr 8, 2016 | 152.66 |
| Apr 7, 2016 | 152.57 |
| Apr 6, 2016 | 152.48 |
| Apr 5, 2016 | 152.18 |
| Apr 4, 2016 | 151.85 |
| Apr 1, 2016 | 151.55 |
| Mar 31, 2016 | 151.21 |
| Mar 30, 2016 | 150.89 |
| Mar 29, 2016 | 150.50 |
| Mar 28, 2016 | 150.07 |
| Mar 24, 2016 | 149.67 |
| Mar 23, 2016 | 149.40 |
| Mar 22, 2016 | 149.12 |
| Mar 21, 2016 | 148.87 |
| Mar 18, 2016 | 148.67 |
| Mar 17, 2016 | 148.47 |
| Mar 16, 2016 | 148.33 |
| Mar 15, 2016 | 148.20 |
| Mar 14, 2016 | 148.03 |
| Mar 11, 2016 | 147.88 |
| Mar 10, 2016 | 147.75 |
| Mar 9, 2016 | 147.64 |
| Mar 8, 2016 | 147.54 |
| Mar 7, 2016 | 147.53 |
| Mar 4, 2016 | 147.46 |
| Mar 3, 2016 | 147.40 |
| Mar 2, 2016 | 147.32 |
| Mar 1, 2016 | 147.34 |
| Feb 29, 2016 | 147.48 |
| Feb 26, 2016 | 147.64 |
| Feb 25, 2016 | 147.59 |
| Feb 24, 2016 | 147.57 |
| Feb 23, 2016 | 147.59 |
| Feb 22, 2016 | 147.71 |
| Feb 19, 2016 | 147.75 |
| Feb 18, 2016 | 147.90 |
| Feb 17, 2016 | 148.15 |
| Feb 16, 2016 | 148.38 |
| Feb 12, 2016 | 148.61 |
| Feb 11, 2016 | 149.05 |
| Feb 10, 2016 | 149.53 |
| Feb 9, 2016 | 150.06 |
| Feb 8, 2016 | 150.51 |
| Feb 5, 2016 | 150.95 |
| Feb 4, 2016 | 151.32 |
| Feb 3, 2016 | 151.62 |
| Feb 2, 2016 | 151.91 |
| Feb 1, 2016 | 152.16 |
| Jan 29, 2016 | 152.35 |
| Jan 28, 2016 | 152.59 |
| Jan 27, 2016 | 152.85 |
| Jan 26, 2016 | 153.11 |
| Jan 25, 2016 | 153.98 |
| Jan 22, 2016 | 154.96 |
| Jan 21, 2016 | 155.97 |
| Jan 20, 2016 | 157.07 |
| Jan 19, 2016 | 158.21 |
| Jan 15, 2016 | 159.30 |
| Jan 14, 2016 | 160.39 |
| Jan 13, 2016 | 161.57 |
| Jan 12, 2016 | 162.70 |
| Jan 11, 2016 | 163.69 |
| Jan 8, 2016 | 164.63 |
| Jan 7, 2016 | 165.59 |
| Jan 6, 2016 | 166.46 |
| Jan 5, 2016 | 167.35 |
| Jan 4, 2016 | 168.17 |
| Dec 31, 2015 | 168.97 |
| Dec 30, 2015 | 169.83 |
| Dec 29, 2015 | 170.63 |
| Dec 28, 2015 | 171.40 |
| Dec 24, 2015 | 172.20 |
| Dec 23, 2015 | 172.96 |
| Dec 22, 2015 | 173.79 |
| Dec 21, 2015 | 174.66 |
| Dec 18, 2015 | 175.46 |
| Dec 17, 2015 | 176.22 |
| Dec 16, 2015 | 176.96 |
| Dec 15, 2015 | 177.57 |
| Dec 14, 2015 | 178.27 |
| Dec 11, 2015 | 179.15 |
| Dec 10, 2015 | 180.01 |
| Dec 9, 2015 | 180.77 |
| Dec 8, 2015 | 181.11 |
| Dec 7, 2015 | 181.54 |
| Dec 4, 2015 | 182.06 |
| Dec 3, 2015 | 182.44 |
| Dec 2, 2015 | 182.86 |
| Dec 1, 2015 | 183.19 |
| Nov 30, 2015 | 183.44 |
| Nov 27, 2015 | 183.66 |
| Nov 25, 2015 | 183.92 |
| Nov 24, 2015 | 184.21 |
| Nov 23, 2015 | 184.48 |
| Nov 20, 2015 | 184.73 |
| Nov 19, 2015 | 184.97 |
| Nov 18, 2015 | 185.22 |
| Nov 17, 2015 | 185.43 |
| Nov 16, 2015 | 185.66 |
| Nov 13, 2015 | 185.81 |
| Nov 12, 2015 | 186.05 |
| Nov 11, 2015 | 186.26 |
| Nov 10, 2015 | 185.82 |
| Nov 9, 2015 | 185.44 |
| Nov 6, 2015 | 185.07 |
| Nov 5, 2015 | 184.62 |
| Nov 4, 2015 | 184.04 |
| Nov 3, 2015 | 183.48 |
| Nov 2, 2015 | 182.98 |
| Oct 30, 2015 | 182.53 |
| Oct 29, 2015 | 182.25 |
| Oct 28, 2015 | 182.05 |
| Oct 27, 2015 | 181.88 |
| Oct 26, 2015 | 181.71 |
| Oct 23, 2015 | 181.60 |
| Oct 22, 2015 | 181.52 |
| Oct 21, 2015 | 181.12 |
| Oct 20, 2015 | 180.72 |
| Oct 19, 2015 | 180.32 |
| Oct 16, 2015 | 179.97 |
| Oct 15, 2015 | 179.61 |
| Oct 14, 2015 | 179.30 |
| Oct 13, 2015 | 179.06 |
| Oct 12, 2015 | 178.72 |
| Oct 9, 2015 | 178.38 |
| Oct 8, 2015 | 178.04 |
| Oct 7, 2015 | 177.75 |
| Oct 6, 2015 | 177.35 |
| Oct 5, 2015 | 176.90 |
| Oct 2, 2015 | 176.44 |
| Oct 1, 2015 | 175.97 |
| Sep 30, 2015 | 175.50 |
| Sep 29, 2015 | 175.06 |
| Sep 28, 2015 | 175.02 |
| Sep 25, 2015 | 174.99 |
| Sep 24, 2015 | 174.84 |
| Sep 23, 2015 | 174.71 |
| Sep 22, 2015 | 174.54 |
| Sep 21, 2015 | 174.44 |
| Sep 18, 2015 | 174.22 |
| Sep 17, 2015 | 173.99 |
| Sep 16, 2015 | 173.62 |
| Sep 15, 2015 | 173.32 |
| Sep 14, 2015 | 173.05 |
| Sep 11, 2015 | 172.80 |
| Sep 10, 2015 | 172.55 |
| Sep 9, 2015 | 172.24 |
| Sep 8, 2015 | 171.92 |
| Sep 4, 2015 | 171.70 |
| Sep 3, 2015 | 171.54 |
| Sep 2, 2015 | 171.35 |
| Sep 1, 2015 | 171.12 |
| Aug 31, 2015 | 170.93 |
| Aug 28, 2015 | 170.64 |
| Aug 27, 2015 | 170.31 |
| Aug 26, 2015 | 169.97 |
| Aug 25, 2015 | 169.72 |
| Aug 24, 2015 | 169.46 |
| Aug 21, 2015 | 169.21 |
| Aug 20, 2015 | 168.87 |
| Aug 19, 2015 | 168.39 |
| Aug 18, 2015 | 167.78 |
| Aug 17, 2015 | 167.21 |
| Aug 14, 2015 | 166.66 |
| Aug 13, 2015 | 166.05 |
| Aug 12, 2015 | 165.43 |
| Aug 11, 2015 | 165.10 |
| Aug 10, 2015 | 164.72 |
| Aug 7, 2015 | 164.31 |
| Aug 6, 2015 | 163.97 |
| Aug 5, 2015 | 163.66 |
| Aug 4, 2015 | 163.31 |
| Aug 3, 2015 | 163.01 |
| Jul 31, 2015 | 162.69 |
| Jul 30, 2015 | 162.20 |
| Jul 29, 2015 | 161.81 |
| Jul 28, 2015 | 161.38 |
| Jul 27, 2015 | 161.01 |
| Jul 24, 2015 | 160.64 |
| Jul 23, 2015 | 160.26 |
| Jul 22, 2015 | 159.84 |
| Jul 21, 2015 | 159.38 |
| Jul 20, 2015 | 158.93 |
| Jul 17, 2015 | 158.45 |
| Jul 16, 2015 | 157.93 |
| Jul 15, 2015 | 157.43 |
| Jul 14, 2015 | 156.96 |
| Jul 13, 2015 | 156.53 |
| Jul 10, 2015 | 156.00 |
| Jul 9, 2015 | 155.61 |
| Jul 8, 2015 | 155.26 |
| Jul 7, 2015 | 154.96 |
| Jul 6, 2015 | 154.66 |
| Jul 2, 2015 | 154.33 |
| Jul 1, 2015 | 154.12 |
| Jun 30, 2015 | 153.91 |
| Jun 29, 2015 | 153.77 |
| Jun 26, 2015 | 153.59 |
| Jun 25, 2015 | 153.30 |
| Jun 24, 2015 | 153.01 |
| Jun 23, 2015 | 152.73 |
| Jun 22, 2015 | 152.43 |
| Jun 19, 2015 | 152.17 |
| Jun 18, 2015 | 151.92 |
| Jun 17, 2015 | 151.69 |
| Jun 16, 2015 | 151.45 |
| Jun 15, 2015 | 151.18 |
| Jun 12, 2015 | 150.89 |
| Jun 11, 2015 | 150.54 |
| Jun 10, 2015 | 150.33 |
| Jun 9, 2015 | 150.16 |
| Jun 8, 2015 | 150.04 |
| Jun 5, 2015 | 149.88 |
| Jun 4, 2015 | 149.71 |
| Jun 3, 2015 | 149.60 |
| Jun 2, 2015 | 149.46 |
| Jun 1, 2015 | 149.39 |
| May 29, 2015 | 149.31 |
| May 28, 2015 | 149.22 |
| May 27, 2015 | 149.10 |
| May 26, 2015 | 148.98 |
| May 22, 2015 | 148.81 |
| May 21, 2015 | 148.59 |
| May 20, 2015 | 148.39 |
| May 19, 2015 | 148.32 |
| May 18, 2015 | 148.23 |
| May 15, 2015 | 148.17 |
| May 14, 2015 | 148.19 |
| May 13, 2015 | 148.21 |
| May 12, 2015 | 148.31 |
| May 11, 2015 | 148.46 |
| May 8, 2015 | 148.65 |
| May 7, 2015 | 148.86 |
| May 6, 2015 | 149.10 |
| May 5, 2015 | 149.34 |
| May 4, 2015 | 149.61 |
| May 1, 2015 | 149.80 |
| Apr 30, 2015 | 149.96 |
| Apr 29, 2015 | 150.16 |
| Apr 28, 2015 | 150.27 |
| Apr 27, 2015 | 150.39 |
| Apr 24, 2015 | 150.52 |
| Apr 23, 2015 | 150.79 |
| Apr 22, 2015 | 151.12 |
| Apr 21, 2015 | 151.30 |
| Apr 20, 2015 | 151.49 |
| Apr 17, 2015 | 151.65 |
| Apr 16, 2015 | 151.78 |
| Apr 15, 2015 | 151.92 |
| Apr 14, 2015 | 152.05 |
| Apr 13, 2015 | 152.25 |
| Apr 10, 2015 | 152.47 |
| Apr 9, 2015 | 152.65 |
| Apr 8, 2015 | 152.87 |
| Apr 7, 2015 | 153.08 |
| Apr 6, 2015 | 153.26 |
| Apr 2, 2015 | 153.48 |
| Apr 1, 2015 | 153.66 |
| Mar 31, 2015 | 153.84 |
| Mar 30, 2015 | 153.85 |
| Mar 27, 2015 | 153.77 |
| Mar 26, 2015 | 153.76 |
| Mar 25, 2015 | 153.84 |
| Mar 24, 2015 | 154.05 |
| Mar 23, 2015 | 154.23 |
| Mar 20, 2015 | 154.47 |
| Mar 19, 2015 | 154.62 |
| Mar 18, 2015 | 154.77 |
| Mar 17, 2015 | 154.91 |
| Mar 16, 2015 | 155.09 |
| Mar 13, 2015 | 155.25 |
| Mar 12, 2015 | 155.46 |
| Mar 11, 2015 | 155.70 |
| Mar 10, 2015 | 155.95 |
| Mar 9, 2015 | 156.22 |
| Mar 6, 2015 | 156.48 |
| Mar 5, 2015 | 156.69 |
| Mar 4, 2015 | 156.83 |
| Mar 3, 2015 | 157.03 |
| Mar 2, 2015 | 157.13 |
| Feb 27, 2015 | 157.18 |
| Feb 26, 2015 | 157.30 |
| Feb 25, 2015 | 157.40 |
| Feb 24, 2015 | 157.46 |
| Feb 23, 2015 | 157.47 |
| Feb 20, 2015 | 157.49 |
| Feb 19, 2015 | 157.47 |
| Feb 18, 2015 | 157.49 |
| Feb 17, 2015 | 157.49 |
| Feb 13, 2015 | 157.52 |
| Feb 12, 2015 | 157.49 |
| Feb 11, 2015 | 157.40 |
| Feb 10, 2015 | 157.10 |
| Feb 9, 2015 | 156.75 |
| Feb 6, 2015 | 156.45 |
| Feb 5, 2015 | 156.12 |
| Feb 4, 2015 | 155.82 |
| Feb 3, 2015 | 155.60 |
| Feb 2, 2015 | 155.35 |
| Jan 30, 2015 | 155.16 |
| Jan 29, 2015 | 154.89 |
| Jan 28, 2015 | 154.58 |
| Jan 27, 2015 | 154.32 |
| Jan 26, 2015 | 154.06 |
| Jan 23, 2015 | 153.78 |
| Jan 22, 2015 | 153.57 |
| Jan 21, 2015 | 153.27 |
| Jan 20, 2015 | 153.12 |
| Jan 16, 2015 | 153.05 |
| Jan 15, 2015 | 153.02 |
| Jan 14, 2015 | 153.01 |
| Jan 13, 2015 | 152.94 |
| Jan 12, 2015 | 152.78 |
| Jan 9, 2015 | 152.50 |
| Jan 8, 2015 | 152.21 |
| Jan 7, 2015 | 151.87 |
| Jan 6, 2015 | 151.52 |
| Jan 5, 2015 | 151.21 |
| Jan 2, 2015 | 150.86 |
| Dec 31, 2014 | 150.50 |
| Dec 30, 2014 | 150.11 |
| Dec 29, 2014 | 149.63 |
| Dec 26, 2014 | 149.05 |
| Dec 24, 2014 | 148.52 |
| Dec 23, 2014 | 147.99 |
| Dec 22, 2014 | 147.39 |
| Dec 19, 2014 | 146.86 |
| Dec 18, 2014 | 146.34 |
| Dec 17, 2014 | 145.86 |
| Dec 16, 2014 | 145.35 |
| Dec 15, 2014 | 144.89 |
| Dec 12, 2014 | 144.38 |
| Dec 11, 2014 | 143.83 |
| Dec 10, 2014 | 143.26 |
| Dec 9, 2014 | 142.72 |
| Dec 8, 2014 | 142.17 |
| Dec 5, 2014 | 141.70 |
| Dec 4, 2014 | 141.18 |
| Dec 3, 2014 | 140.72 |
| Dec 2, 2014 | 140.27 |
| Dec 1, 2014 | 139.91 |
| Nov 28, 2014 | 139.61 |
| Nov 26, 2014 | 139.34 |
| Nov 25, 2014 | 139.11 |
| Nov 24, 2014 | 138.91 |
| Nov 21, 2014 | 138.68 |
| Nov 20, 2014 | 138.45 |
| Nov 19, 2014 | 138.23 |
| Nov 18, 2014 | 138.05 |
| Nov 17, 2014 | 137.85 |
| Nov 14, 2014 | 137.67 |
| Nov 13, 2014 | 137.53 |
| Nov 12, 2014 | 137.37 |
| Nov 11, 2014 | 137.21 |
| Nov 10, 2014 | 137.07 |
| Nov 7, 2014 | 136.89 |
| Nov 6, 2014 | 136.81 |
| Nov 5, 2014 | 136.64 |
| Nov 4, 2014 | 136.38 |
| Nov 3, 2014 | 136.13 |
| Oct 31, 2014 | 135.89 |
| Oct 30, 2014 | 135.64 |
| Oct 29, 2014 | 135.43 |
| Oct 28, 2014 | 135.21 |
| Oct 27, 2014 | 134.96 |
| Oct 24, 2014 | 134.70 |
| Oct 23, 2014 | 134.49 |
| Oct 22, 2014 | 134.13 |
| Oct 21, 2014 | 133.85 |
| Oct 20, 2014 | 133.54 |
| Oct 17, 2014 | 133.25 |
| Oct 16, 2014 | 132.97 |
| Oct 15, 2014 | 132.78 |
| Oct 14, 2014 | 132.60 |
| Oct 13, 2014 | 132.40 |
| Oct 10, 2014 | 132.20 |
| Oct 9, 2014 | 131.97 |
| Oct 8, 2014 | 131.77 |
| Oct 7, 2014 | 131.49 |
| Oct 6, 2014 | 131.31 |
| Oct 3, 2014 | 131.13 |
| Oct 2, 2014 | 130.96 |
| Oct 1, 2014 | 130.77 |
| Sep 30, 2014 | 130.64 |
| Sep 29, 2014 | 130.61 |
| Sep 26, 2014 | 130.61 |
| Sep 25, 2014 | 130.60 |
| Sep 24, 2014 | 130.67 |
| Sep 23, 2014 | 130.71 |
| Sep 22, 2014 | 130.83 |
| Sep 19, 2014 | 130.88 |
| Sep 18, 2014 | 130.90 |
| Sep 17, 2014 | 130.90 |
| Sep 16, 2014 | 130.86 |
| Sep 15, 2014 | 130.83 |
| Sep 12, 2014 | 130.85 |
| Sep 11, 2014 | 130.86 |
| Sep 10, 2014 | 130.86 |
| Sep 9, 2014 | 130.84 |
| Sep 8, 2014 | 130.79 |
| Sep 5, 2014 | 130.67 |
| Sep 4, 2014 | 130.51 |
| Sep 3, 2014 | 130.38 |
| Sep 2, 2014 | 130.23 |
| Aug 29, 2014 | 130.06 |
| Aug 28, 2014 | 129.91 |
| Aug 27, 2014 | 129.76 |
| Aug 26, 2014 | 129.53 |
| Aug 25, 2014 | 129.31 |
| Aug 22, 2014 | 129.08 |
| Aug 21, 2014 | 128.85 |
| Aug 20, 2014 | 128.69 |
| Aug 19, 2014 | 128.52 |
| Aug 18, 2014 | 128.40 |
| Aug 15, 2014 | 128.30 |
| Aug 14, 2014 | 128.22 |
| Aug 13, 2014 | 128.12 |
| Aug 12, 2014 | 128.16 |
| Aug 11, 2014 | 128.16 |
| Aug 8, 2014 | 128.14 |
| Aug 7, 2014 | 128.08 |
| Aug 6, 2014 | 128.07 |
| Aug 5, 2014 | 128.03 |
| Aug 4, 2014 | 128.01 |
| Aug 1, 2014 | 127.98 |
| Jul 31, 2014 | 128.01 |
| Jul 30, 2014 | 128.03 |
| Jul 29, 2014 | 128.00 |
| Jul 28, 2014 | 127.98 |
| Jul 25, 2014 | 127.97 |
| Jul 24, 2014 | 127.92 |
| Jul 23, 2014 | 127.86 |
| Jul 22, 2014 | 127.89 |
| Jul 21, 2014 | 127.90 |
| Jul 18, 2014 | 127.78 |
| Jul 17, 2014 | 127.56 |
| Jul 16, 2014 | 127.37 |
| Jul 15, 2014 | 127.15 |
| Jul 14, 2014 | 126.94 |
| Jul 11, 2014 | 126.66 |
| Jul 10, 2014 | 126.42 |
| Jul 9, 2014 | 126.15 |
| Jul 8, 2014 | 125.91 |
| Jul 7, 2014 | 125.68 |
| Jul 3, 2014 | 125.44 |
| Jul 2, 2014 | 125.19 |
| Jul 1, 2014 | 124.94 |
| Jun 30, 2014 | 124.67 |
| Jun 27, 2014 | 124.39 |
| Jun 26, 2014 | 124.11 |
| Jun 25, 2014 | 123.85 |
| Jun 24, 2014 | 123.60 |
| Jun 23, 2014 | 123.29 |
| Jun 20, 2014 | 123.05 |
| Jun 19, 2014 | 122.89 |
| Jun 18, 2014 | 122.69 |
| Jun 17, 2014 | 122.46 |
| Jun 16, 2014 | 122.37 |
| Jun 13, 2014 | 122.40 |
| Jun 12, 2014 | 122.44 |
| Jun 11, 2014 | 122.50 |
| Jun 10, 2014 | 122.51 |
| Jun 9, 2014 | 122.46 |
| Jun 6, 2014 | 122.39 |
| Jun 5, 2014 | 122.27 |
| Jun 4, 2014 | 122.20 |
| Jun 3, 2014 | 122.16 |
| Jun 2, 2014 | 122.18 |
| May 30, 2014 | 122.19 |
| May 29, 2014 | 122.19 |
| May 28, 2014 | 122.27 |
| May 27, 2014 | 122.37 |
| May 23, 2014 | 122.43 |
| May 22, 2014 | 122.46 |
| May 21, 2014 | 122.54 |
| May 20, 2014 | 122.63 |
| May 19, 2014 | 122.72 |
| May 16, 2014 | 122.80 |
| May 15, 2014 | 122.90 |
| May 14, 2014 | 122.93 |
| May 13, 2014 | 123.00 |
| May 12, 2014 | 123.05 |
| May 9, 2014 | 123.10 |
| May 8, 2014 | 123.10 |
| May 7, 2014 | 123.17 |
| May 6, 2014 | 123.29 |
| May 5, 2014 | 123.41 |
| May 2, 2014 | 123.55 |
| May 1, 2014 | 123.67 |
| Apr 30, 2014 | 123.77 |
| Apr 29, 2014 | 123.88 |
| Apr 28, 2014 | 124.03 |
| Apr 25, 2014 | 124.12 |
| Apr 24, 2014 | 124.21 |
| Apr 23, 2014 | 124.27 |
| Apr 22, 2014 | 124.30 |
| Apr 21, 2014 | 124.36 |
| Apr 17, 2014 | 124.43 |
| Apr 16, 2014 | 124.23 |
| Apr 15, 2014 | 124.05 |
| Apr 14, 2014 | 123.90 |
| Apr 11, 2014 | 123.85 |
| Apr 10, 2014 | 123.83 |
| Apr 9, 2014 | 123.74 |
| Apr 8, 2014 | 123.63 |
| Apr 7, 2014 | 123.55 |
| Apr 4, 2014 | 123.51 |
| Apr 3, 2014 | 123.41 |
| Apr 2, 2014 | 123.23 |
| Apr 1, 2014 | 123.06 |
| Mar 31, 2014 | 122.88 |
| Mar 28, 2014 | 122.71 |
| Mar 27, 2014 | 122.56 |
| Mar 26, 2014 | 122.44 |
| Mar 25, 2014 | 122.27 |
| Mar 24, 2014 | 122.11 |
| Mar 21, 2014 | 121.89 |
| Mar 20, 2014 | 121.61 |
| Mar 19, 2014 | 121.37 |
| Mar 18, 2014 | 121.12 |
| Mar 17, 2014 | 120.86 |
| Mar 14, 2014 | 120.53 |
| Mar 13, 2014 | 120.25 |
| Mar 12, 2014 | 119.95 |
| Mar 11, 2014 | 119.62 |
| Mar 10, 2014 | 119.28 |
| Mar 7, 2014 | 118.95 |
| Mar 6, 2014 | 118.61 |
| Mar 5, 2014 | 118.27 |
| Mar 4, 2014 | 117.92 |
| Mar 3, 2014 | 117.58 |
| Feb 28, 2014 | 117.22 |
| Feb 27, 2014 | 116.86 |
| Feb 26, 2014 | 116.56 |
| Feb 25, 2014 | 116.20 |
| Feb 24, 2014 | 115.83 |
| Feb 21, 2014 | 115.49 |
| Feb 20, 2014 | 115.02 |
| Feb 19, 2014 | 114.56 |
| Feb 18, 2014 | 114.14 |
| Feb 14, 2014 | 113.72 |
| Feb 13, 2014 | 113.31 |
| Feb 12, 2014 | 112.85 |
| Feb 11, 2014 | 112.37 |
| Feb 10, 2014 | 111.90 |
| Feb 7, 2014 | 111.47 |
| Feb 6, 2014 | 110.97 |
| Feb 5, 2014 | 110.47 |
| Feb 4, 2014 | 110.26 |
| Feb 3, 2014 | 110.01 |
| Jan 31, 2014 | 109.74 |
| Jan 30, 2014 | 109.41 |
| Jan 29, 2014 | 109.10 |
| Jan 28, 2014 | 108.80 |
| Jan 27, 2014 | 108.46 |
| Jan 24, 2014 | 108.14 |
| Jan 23, 2014 | 107.81 |
| Jan 22, 2014 | 107.42 |
| Jan 21, 2014 | 107.00 |
| Jan 17, 2014 | 106.61 |
| Jan 16, 2014 | 106.23 |
| Jan 15, 2014 | 105.86 |
| Jan 14, 2014 | 105.51 |
| Jan 13, 2014 | 105.14 |
| Jan 10, 2014 | 104.85 |
| Jan 9, 2014 | 104.55 |
| Jan 8, 2014 | 104.30 |
| Jan 7, 2014 | 104.10 |
| Jan 6, 2014 | 103.83 |
| Jan 3, 2014 | 103.59 |
| Jan 2, 2014 | 103.30 |
| Dec 31, 2013 | 103.08 |
| Dec 30, 2013 | 102.84 |
| Dec 27, 2013 | 102.59 |
| Dec 26, 2013 | 102.32 |
| Dec 24, 2013 | 101.76 |
| Dec 23, 2013 | 101.23 |
| Dec 20, 2013 | 100.68 |
| Dec 19, 2013 | 100.13 |
| Dec 18, 2013 | 99.57 |
| Dec 17, 2013 | 99.01 |
| Dec 16, 2013 | 98.48 |
| Dec 13, 2013 | 97.96 |
| Dec 12, 2013 | 97.40 |
| Dec 11, 2013 | 96.89 |
| Dec 10, 2013 | 96.42 |
| Dec 9, 2013 | 95.88 |
| Dec 6, 2013 | 95.44 |
| Dec 5, 2013 | 94.98 |
| Dec 4, 2013 | 94.51 |
| Dec 3, 2013 | 94.00 |
| Dec 2, 2013 | 93.45 |
| Nov 29, 2013 | 93.00 |
| Nov 27, 2013 | 92.60 |
| Nov 26, 2013 | 92.16 |
| Nov 25, 2013 | 91.73 |
| Nov 22, 2013 | 91.32 |
| Nov 21, 2013 | 90.91 |
| Nov 20, 2013 | 90.52 |
| Nov 19, 2013 | 90.19 |
| Nov 18, 2013 | 89.87 |
| Nov 15, 2013 | 89.50 |
| Nov 14, 2013 | 89.10 |
| Nov 13, 2013 | 88.72 |
| Nov 12, 2013 | 88.32 |
| Nov 11, 2013 | 87.93 |
| Nov 8, 2013 | 87.54 |
| Nov 7, 2013 | 87.23 |
| Nov 6, 2013 | 86.92 |
| Nov 5, 2013 | 86.58 |
| Nov 4, 2013 | 86.25 |
| Nov 1, 2013 | 85.93 |
| Oct 31, 2013 | 85.57 |
| Oct 30, 2013 | 85.22 |
| Oct 29, 2013 | 84.85 |
| Oct 28, 2013 | 84.45 |
| Oct 25, 2013 | 84.05 |
| Oct 24, 2013 | 83.63 |
| Oct 23, 2013 | 83.31 |
| Oct 22, 2013 | 83.01 |
| Oct 21, 2013 | 82.68 |
| Oct 18, 2013 | 82.38 |
| Oct 17, 2013 | 82.04 |
| Oct 16, 2013 | 81.74 |
| Oct 15, 2013 | 81.48 |
| Oct 14, 2013 | 81.50 |
| Oct 11, 2013 | 81.49 |
| Oct 10, 2013 | 81.51 |
| Oct 9, 2013 | 81.53 |
| Oct 8, 2013 | 81.56 |
| Oct 7, 2013 | 81.59 |
| Oct 4, 2013 | 81.60 |
| Oct 3, 2013 | 81.58 |
| Oct 2, 2013 | 81.57 |
| Oct 1, 2013 | 81.57 |
| Sep 30, 2013 | 81.56 |
| Sep 27, 2013 | 81.55 |
| Sep 26, 2013 | 81.56 |
| Sep 25, 2013 | 81.56 |
| Sep 24, 2013 | 81.57 |
| Sep 23, 2013 | 81.64 |
| Sep 20, 2013 | 81.70 |
| Sep 19, 2013 | 81.74 |
| Sep 18, 2013 | 81.78 |
| Sep 17, 2013 | 81.84 |
| Sep 16, 2013 | 81.91 |
| Sep 13, 2013 | 81.97 |
| Sep 12, 2013 | 82.02 |
| Sep 11, 2013 | 82.04 |
| Sep 10, 2013 | 82.05 |
| Sep 9, 2013 | 82.05 |
| Sep 6, 2013 | 82.06 |
| Sep 5, 2013 | 82.07 |
| Sep 4, 2013 | 82.10 |
| Sep 3, 2013 | 82.11 |
| Aug 30, 2013 | 82.13 |
| Aug 29, 2013 | 82.19 |
| Aug 28, 2013 | 82.24 |
| Aug 27, 2013 | 82.29 |
| Aug 26, 2013 | 82.31 |
| Aug 23, 2013 | 82.30 |
| Aug 22, 2013 | 82.30 |
| Aug 21, 2013 | 82.31 |
| Aug 20, 2013 | 82.33 |
| Aug 19, 2013 | 82.37 |
| Aug 16, 2013 | 82.44 |
| Aug 15, 2013 | 82.49 |
| Aug 14, 2013 | 82.49 |
| Aug 13, 2013 | 82.46 |
| Aug 12, 2013 | 82.42 |
| Aug 9, 2013 | 82.40 |
| Aug 8, 2013 | 82.38 |
| Aug 7, 2013 | 82.39 |
| Aug 6, 2013 | 82.41 |
| Aug 5, 2013 | 82.42 |
| Aug 2, 2013 | 82.43 |
| Aug 1, 2013 | 82.48 |
| Jul 31, 2013 | 82.55 |
| Jul 30, 2013 | 82.63 |
| Jul 29, 2013 | 82.71 |
| Jul 26, 2013 | 82.77 |
| Jul 25, 2013 | 82.85 |
| Jul 24, 2013 | 82.93 |
| Jul 23, 2013 | 83.00 |
| Jul 22, 2013 | 83.05 |
| Jul 19, 2013 | 83.09 |
| Jul 18, 2013 | 83.15 |
| Jul 17, 2013 | 83.21 |
| Jul 16, 2013 | 83.28 |
| Jul 15, 2013 | 83.32 |
| Jul 12, 2013 | 83.35 |
| Jul 11, 2013 | 83.38 |
| Jul 10, 2013 | 83.40 |
| Jul 9, 2013 | 83.41 |
| Jul 8, 2013 | 83.40 |
| Jul 5, 2013 | 83.39 |
| Jul 3, 2013 | 83.36 |
| Jul 2, 2013 | 83.33 |
| Jul 1, 2013 | 83.28 |
| Jun 28, 2013 | 83.24 |
| Jun 27, 2013 | 83.20 |
| Jun 26, 2013 | 83.20 |
| Jun 25, 2013 | 83.21 |
| Jun 24, 2013 | 83.19 |
| Jun 21, 2013 | 83.22 |
| Jun 20, 2013 | 83.27 |
| Jun 19, 2013 | 83.24 |
| Jun 18, 2013 | 83.13 |
| Jun 17, 2013 | 83.07 |
| Jun 14, 2013 | 83.04 |
| Jun 13, 2013 | 83.03 |
| Jun 12, 2013 | 83.02 |
| Jun 11, 2013 | 83.03 |
| Jun 10, 2013 | 83.02 |
| Jun 7, 2013 | 83.00 |
| Jun 6, 2013 | 82.95 |
| Jun 5, 2013 | 82.91 |
| Jun 4, 2013 | 82.89 |
| Jun 3, 2013 | 82.85 |
| May 31, 2013 | 82.80 |
| May 30, 2013 | 82.77 |
| May 29, 2013 | 82.73 |
| May 28, 2013 | 82.71 |
| May 24, 2013 | 82.62 |
| May 23, 2013 | 82.51 |
| May 22, 2013 | 82.40 |
| May 21, 2013 | 82.23 |
| May 20, 2013 | 82.04 |
| May 17, 2013 | 81.85 |
| May 16, 2013 | 81.65 |
| May 15, 2013 | 81.46 |
| May 14, 2013 | 81.28 |
| May 13, 2013 | 81.09 |
| May 10, 2013 | 80.92 |
| May 9, 2013 | 80.74 |
| May 8, 2013 | 80.59 |
| May 7, 2013 | 80.43 |
| May 6, 2013 | 80.29 |
| May 3, 2013 | 80.17 |
| May 2, 2013 | 80.06 |
| May 1, 2013 | 79.96 |
| Apr 30, 2013 | 79.89 |
| Apr 29, 2013 | 79.79 |
| Apr 26, 2013 | 79.71 |
| Apr 25, 2013 | 79.63 |
| Apr 24, 2013 | 79.54 |
| Apr 23, 2013 | 79.48 |
| Apr 22, 2013 | 79.45 |
| Apr 19, 2013 | 79.41 |
| Apr 18, 2013 | 79.27 |
| Apr 17, 2013 | 79.16 |
| Apr 16, 2013 | 79.01 |
| Apr 15, 2013 | 78.87 |
| Apr 12, 2013 | 78.74 |
| Apr 11, 2013 | 78.57 |
| Apr 10, 2013 | 78.40 |
| Apr 9, 2013 | 78.29 |
| Apr 8, 2013 | 78.22 |
| Apr 5, 2013 | 78.11 |
| Apr 4, 2013 | 77.99 |
| Apr 3, 2013 | 77.82 |
| Apr 2, 2013 | 77.66 |
| Apr 1, 2013 | 77.47 |
| Mar 28, 2013 | 77.29 |
| Mar 27, 2013 | 77.11 |
| Mar 26, 2013 | 76.93 |
| Mar 25, 2013 | 76.74 |
| Mar 22, 2013 | 76.57 |
| Mar 21, 2013 | 76.42 |
| Mar 20, 2013 | 76.26 |
| Mar 19, 2013 | 76.12 |
| Mar 18, 2013 | 75.99 |
| Mar 15, 2013 | 75.83 |
| Mar 14, 2013 | 75.69 |
| Mar 13, 2013 | 75.58 |
| Mar 12, 2013 | 75.44 |
| Mar 11, 2013 | 75.32 |
| Mar 8, 2013 | 75.18 |
| Mar 7, 2013 | 75.06 |
| Mar 6, 2013 | 74.94 |
| Mar 5, 2013 | 74.85 |
| Mar 4, 2013 | 74.75 |
| Mar 1, 2013 | 74.67 |
| Feb 28, 2013 | 74.60 |
| Feb 27, 2013 | 74.53 |
| Feb 26, 2013 | 74.44 |
| Feb 25, 2013 | 74.35 |
| Feb 22, 2013 | 74.24 |
| Feb 21, 2013 | 74.11 |
| Feb 20, 2013 | 73.96 |
| Feb 19, 2013 | 73.81 |
| Feb 15, 2013 | 73.64 |
| Feb 14, 2013 | 73.51 |
| Feb 13, 2013 | 73.40 |
| Feb 12, 2013 | 73.28 |
| Feb 11, 2013 | 73.19 |
| Feb 8, 2013 | 73.18 |
| Feb 7, 2013 | 73.13 |
| Feb 6, 2013 | 73.15 |
| Feb 5, 2013 | 73.28 |
| Feb 4, 2013 | 73.37 |
| Feb 1, 2013 | 73.48 |
| Jan 31, 2013 | 73.56 |
| Jan 30, 2013 | 73.63 |
| Jan 29, 2013 | 73.71 |
| Jan 28, 2013 | 73.77 |
| Jan 25, 2013 | 73.84 |
| Jan 24, 2013 | 73.90 |
| Jan 23, 2013 | 73.97 |
| Jan 22, 2013 | 74.06 |
| Jan 18, 2013 | 74.18 |
| Jan 17, 2013 | 74.31 |
| Jan 16, 2013 | 74.46 |
| Jan 15, 2013 | 74.59 |
| Jan 14, 2013 | 74.74 |
| Jan 11, 2013 | 74.70 |
| Jan 10, 2013 | 74.62 |
| Jan 9, 2013 | 74.54 |
| Jan 8, 2013 | 74.43 |
| Jan 7, 2013 | 74.33 |
| Jan 4, 2013 | 74.19 |
| Jan 3, 2013 | 74.09 |
| Jan 2, 2013 | 74.00 |
| Dec 31, 2012 | 73.92 |
| Dec 28, 2012 | 73.84 |
| Dec 27, 2012 | 73.76 |
| Dec 26, 2012 | 73.69 |
| Dec 24, 2012 | 73.65 |
| Dec 21, 2012 | 73.62 |
| Dec 20, 2012 | 73.61 |
| Dec 19, 2012 | 73.59 |
| Dec 18, 2012 | 73.55 |
| Dec 17, 2012 | 73.48 |
| Dec 14, 2012 | 73.38 |
| Dec 13, 2012 | 73.30 |
| Dec 12, 2012 | 73.20 |
| Dec 11, 2012 | 73.11 |
| Dec 10, 2012 | 73.02 |
| Dec 7, 2012 | 72.92 |
| Dec 6, 2012 | 72.84 |
| Dec 5, 2012 | 72.76 |
| Dec 4, 2012 | 72.68 |
| Dec 3, 2012 | 72.62 |
| Nov 30, 2012 | 72.52 |
| Nov 29, 2012 | 72.41 |
| Nov 28, 2012 | 72.29 |
| Nov 27, 2012 | 72.09 |
| Nov 26, 2012 | 71.95 |
| Nov 23, 2012 | 71.79 |
| Nov 21, 2012 | 71.63 |
| Nov 20, 2012 | 71.46 |
| Nov 19, 2012 | 71.32 |
| Nov 16, 2012 | 71.19 |
| Nov 15, 2012 | 71.06 |
| Nov 14, 2012 | 70.91 |
| Nov 13, 2012 | 70.78 |
| Nov 12, 2012 | 70.61 |
| Nov 9, 2012 | 70.47 |
| Nov 8, 2012 | 70.35 |
| Nov 7, 2012 | 70.19 |
| Nov 6, 2012 | 70.03 |
| Nov 5, 2012 | 69.86 |
| Nov 2, 2012 | 69.69 |
| Nov 1, 2012 | 69.53 |
| Oct 31, 2012 | 69.34 |
| Oct 26, 2012 | 69.38 |
| Oct 25, 2012 | 69.47 |
| Oct 24, 2012 | 69.54 |
| Oct 23, 2012 | 69.61 |
| Oct 22, 2012 | 69.65 |
| Oct 19, 2012 | 69.70 |
| Oct 18, 2012 | 69.69 |
| Oct 17, 2012 | 69.73 |
| Oct 16, 2012 | 69.78 |
| Oct 15, 2012 | 69.80 |
| Oct 12, 2012 | 69.80 |
| Oct 11, 2012 | 69.79 |
| Oct 10, 2012 | 69.78 |
| Oct 9, 2012 | 69.80 |
| Oct 8, 2012 | 69.81 |
| Oct 5, 2012 | 69.79 |
| Oct 4, 2012 | 69.78 |
| Oct 3, 2012 | 69.84 |
| Oct 2, 2012 | 69.90 |
| Oct 1, 2012 | 69.97 |
| Sep 28, 2012 | 70.06 |
| Sep 27, 2012 | 70.16 |
| Sep 26, 2012 | 70.28 |
| Sep 25, 2012 | 70.36 |
| Sep 24, 2012 | 70.42 |
| Sep 21, 2012 | 70.50 |
| Sep 20, 2012 | 70.56 |
| Sep 19, 2012 | 70.57 |
| Sep 18, 2012 | 70.62 |
| Sep 17, 2012 | 70.67 |
| Sep 14, 2012 | 70.69 |
| Sep 13, 2012 | 70.70 |
| Sep 12, 2012 | 70.70 |
| Sep 11, 2012 | 70.64 |
| Sep 10, 2012 | 70.59 |
| Sep 7, 2012 | 70.51 |
| Sep 6, 2012 | 70.42 |
| Sep 5, 2012 | 70.31 |
| Sep 4, 2012 | 70.23 |
| Aug 31, 2012 | 70.18 |
| Aug 30, 2012 | 70.11 |
| Aug 29, 2012 | 70.07 |
| Aug 28, 2012 | 70.01 |
| Aug 27, 2012 | 69.99 |
| Aug 24, 2012 | 69.95 |
| Aug 23, 2012 | 69.93 |
| Aug 22, 2012 | 69.90 |
| Aug 21, 2012 | 69.92 |
| Aug 20, 2012 | 69.93 |
| Aug 17, 2012 | 69.98 |
| Aug 16, 2012 | 70.00 |
| Aug 15, 2012 | 70.02 |
| Aug 14, 2012 | 70.04 |
| Aug 13, 2012 | 70.04 |
| Aug 10, 2012 | 70.08 |
| Aug 9, 2012 | 70.17 |
| Aug 8, 2012 | 70.26 |
| Aug 7, 2012 | 70.33 |
| Aug 6, 2012 | 70.39 |
| Aug 3, 2012 | 70.47 |
| Aug 2, 2012 | 70.54 |
| Aug 1, 2012 | 70.58 |
| Jul 31, 2012 | 70.61 |
| Jul 30, 2012 | 70.54 |
| Jul 27, 2012 | 70.50 |
| Jul 26, 2012 | 70.75 |
| Jul 25, 2012 | 70.98 |
| Jul 24, 2012 | 71.18 |
| Jul 23, 2012 | 71.52 |
| Jul 20, 2012 | 71.86 |
| Jul 19, 2012 | 72.18 |
| Jul 18, 2012 | 72.50 |
| Jul 17, 2012 | 72.84 |
| Jul 16, 2012 | 73.20 |
| Jul 13, 2012 | 73.63 |
| Jul 12, 2012 | 74.05 |
| Jul 11, 2012 | 74.43 |
| Jul 10, 2012 | 74.87 |
| Jul 9, 2012 | 75.30 |
| Jul 6, 2012 | 75.73 |
| Jul 5, 2012 | 76.14 |
| Jul 3, 2012 | 76.54 |
| Jul 2, 2012 | 76.97 |
| Jun 29, 2012 | 77.43 |
| Jun 28, 2012 | 77.89 |
| Jun 27, 2012 | 78.39 |
| Jun 26, 2012 | 78.88 |
| Jun 25, 2012 | 79.35 |
| Jun 22, 2012 | 79.83 |
| Jun 21, 2012 | 80.27 |
| Jun 20, 2012 | 80.72 |
| Jun 19, 2012 | 81.10 |
| Jun 18, 2012 | 81.52 |
| Jun 15, 2012 | 81.91 |
| Jun 14, 2012 | 82.31 |
| Jun 13, 2012 | 82.70 |
| Jun 12, 2012 | 83.07 |
| Jun 11, 2012 | 83.37 |
| Jun 8, 2012 | 83.69 |
| Jun 7, 2012 | 83.98 |
| Jun 6, 2012 | 84.31 |
| Jun 5, 2012 | 84.64 |
| Jun 4, 2012 | 84.98 |
| Jun 1, 2012 | 85.35 |
| May 31, 2012 | 85.71 |
| May 30, 2012 | 86.03 |
| May 29, 2012 | 86.35 |
| May 25, 2012 | 86.62 |
| May 24, 2012 | 86.94 |
| May 23, 2012 | 87.26 |
| May 22, 2012 | 87.60 |
| May 21, 2012 | 87.97 |
| May 18, 2012 | 88.32 |
| May 17, 2012 | 88.72 |
| May 16, 2012 | 89.09 |
| May 15, 2012 | 89.19 |
| May 14, 2012 | 89.31 |
| May 11, 2012 | 89.40 |
| May 10, 2012 | 89.35 |
| May 9, 2012 | 89.27 |
| May 8, 2012 | 89.22 |
| May 7, 2012 | 89.12 |
| May 4, 2012 | 88.99 |
| May 3, 2012 | 88.89 |
| May 2, 2012 | 88.75 |
| May 1, 2012 | 88.61 |
| Apr 30, 2012 | 88.51 |
| Apr 27, 2012 | 88.39 |
| Apr 26, 2012 | 88.13 |
| Apr 25, 2012 | 87.90 |
| Apr 24, 2012 | 87.70 |
| Apr 23, 2012 | 87.52 |
| Apr 20, 2012 | 87.31 |
| Apr 19, 2012 | 87.07 |
| Apr 18, 2012 | 86.80 |
| Apr 17, 2012 | 86.52 |
| Apr 16, 2012 | 86.25 |
| Apr 13, 2012 | 85.99 |
| Apr 12, 2012 | 85.72 |
| Apr 11, 2012 | 85.45 |
| Apr 10, 2012 | 85.19 |
| Apr 9, 2012 | 84.93 |
| Apr 5, 2012 | 84.63 |
| Apr 4, 2012 | 84.35 |
| Apr 3, 2012 | 84.06 |
| Apr 2, 2012 | 83.76 |
| Mar 30, 2012 | 83.47 |
| Mar 29, 2012 | 83.21 |
| Mar 28, 2012 | 82.92 |
| Mar 27, 2012 | 82.58 |
| Mar 26, 2012 | 82.20 |
| Mar 23, 2012 | 81.83 |
| Mar 22, 2012 | 81.49 |
| Mar 21, 2012 | 81.14 |
| Mar 20, 2012 | 80.78 |
| Mar 19, 2012 | 80.44 |
| Mar 16, 2012 | 80.09 |
| Mar 15, 2012 | 79.75 |
| Mar 14, 2012 | 79.34 |
| Mar 13, 2012 | 78.95 |
| Mar 12, 2012 | 78.59 |
| Mar 9, 2012 | 78.24 |
| Mar 8, 2012 | 77.92 |
| Mar 7, 2012 | 77.58 |
| Mar 6, 2012 | 77.24 |
| Mar 5, 2012 | 76.86 |
| Mar 2, 2012 | 76.51 |
| Mar 1, 2012 | 76.11 |
| Feb 29, 2012 | 75.75 |
| Feb 28, 2012 | 75.40 |
| Feb 27, 2012 | 75.02 |
| Feb 24, 2012 | 74.70 |
| Feb 23, 2012 | 74.39 |
| Feb 22, 2012 | 74.09 |
| Feb 21, 2012 | 73.79 |
| Feb 17, 2012 | 73.48 |
| Feb 16, 2012 | 73.17 |
| Feb 15, 2012 | 72.85 |
| Feb 14, 2012 | 72.64 |
| Feb 13, 2012 | 72.42 |
| Feb 10, 2012 | 72.22 |
| Feb 9, 2012 | 71.97 |
| Feb 8, 2012 | 71.71 |
| Feb 7, 2012 | 71.48 |
| Feb 6, 2012 | 71.27 |
| Feb 3, 2012 | 71.07 |
| Feb 2, 2012 | 70.89 |
| Feb 1, 2012 | 70.72 |
| Jan 31, 2012 | 70.54 |
| Jan 30, 2012 | 70.35 |
| Jan 27, 2012 | 70.18 |
| Jan 26, 2012 | 70.06 |
| Jan 25, 2012 | 69.96 |
| Jan 24, 2012 | 69.83 |
| Jan 23, 2012 | 69.65 |
| Jan 20, 2012 | 69.51 |
| Jan 19, 2012 | 69.34 |
| Jan 18, 2012 | 69.16 |
| Jan 17, 2012 | 69.01 |
| Jan 13, 2012 | 68.87 |
| Jan 12, 2012 | 68.73 |
| Jan 11, 2012 | 68.60 |
| Jan 10, 2012 | 68.48 |
| Jan 9, 2012 | 68.36 |
| Jan 6, 2012 | 68.20 |
| Jan 5, 2012 | 68.04 |
| Jan 4, 2012 | 67.89 |
| Jan 3, 2012 | 67.73 |
| Dec 30, 2011 | 67.60 |
| Dec 29, 2011 | 67.44 |
| Dec 28, 2011 | 67.27 |
| Dec 27, 2011 | 67.05 |
| Dec 23, 2011 | 66.85 |
| Dec 22, 2011 | 66.64 |
| Dec 21, 2011 | 66.45 |
| Dec 20, 2011 | 66.30 |
| Dec 19, 2011 | 66.14 |
| Dec 16, 2011 | 65.98 |
| Dec 15, 2011 | 65.81 |
| Dec 14, 2011 | 65.63 |
| Dec 13, 2011 | 65.46 |
| Dec 12, 2011 | 65.23 |
| Dec 9, 2011 | 65.01 |
| Dec 8, 2011 | 64.78 |
| Dec 7, 2011 | 64.58 |
| Dec 6, 2011 | 64.39 |
| Dec 5, 2011 | 64.20 |
| Dec 2, 2011 | 64.00 |
| Dec 1, 2011 | 63.79 |
| Nov 30, 2011 | 63.61 |
| Nov 29, 2011 | 63.46 |
| Nov 28, 2011 | 63.37 |
| Nov 25, 2011 | 63.27 |
| Nov 23, 2011 | 63.18 |
| Nov 22, 2011 | 63.08 |
| Nov 21, 2011 | 62.95 |
| Nov 18, 2011 | 62.81 |
| Nov 17, 2011 | 62.66 |
| Nov 16, 2011 | 62.52 |
| Nov 15, 2011 | 62.40 |
| Nov 14, 2011 | 62.23 |
| Nov 11, 2011 | 62.04 |
| Nov 10, 2011 | 61.84 |
| Nov 9, 2011 | 61.66 |
| Nov 8, 2011 | 61.54 |
| Nov 7, 2011 | 61.40 |
| Nov 4, 2011 | 61.25 |
| Nov 3, 2011 | 61.09 |
| Nov 2, 2011 | 60.95 |
| Nov 1, 2011 | 60.82 |
| Oct 31, 2011 | 60.67 |
| Oct 28, 2011 | 60.53 |
| Oct 27, 2011 | 60.34 |
| Oct 26, 2011 | 60.16 |
| Oct 25, 2011 | 60.01 |
| Oct 24, 2011 | 59.86 |
| Oct 21, 2011 | 59.69 |
| Oct 20, 2011 | 59.52 |
| Oct 19, 2011 | 59.28 |
| Oct 18, 2011 | 59.08 |
| Oct 17, 2011 | 58.85 |
| Oct 14, 2011 | 58.71 |
| Oct 13, 2011 | 58.55 |
| Oct 12, 2011 | 58.44 |
| Oct 11, 2011 | 58.31 |
| Oct 10, 2011 | 58.17 |
| Oct 7, 2011 | 58.05 |
| Oct 6, 2011 | 57.97 |
| Oct 5, 2011 | 57.91 |
| Oct 4, 2011 | 57.89 |
| Oct 3, 2011 | 57.85 |
| Sep 30, 2011 | 57.84 |
| Sep 29, 2011 | 57.78 |
| Sep 28, 2011 | 57.71 |
| Sep 27, 2011 | 57.62 |
| Sep 26, 2011 | 57.51 |
| Sep 23, 2011 | 57.41 |
| Sep 22, 2011 | 57.34 |
| Sep 21, 2011 | 57.30 |
| Sep 20, 2011 | 57.27 |
| Sep 19, 2011 | 57.21 |
| Sep 16, 2011 | 57.14 |
| Sep 15, 2011 | 57.08 |
| Sep 14, 2011 | 56.99 |
| Sep 13, 2011 | 56.92 |
| Sep 12, 2011 | 56.89 |
| Sep 9, 2011 | 56.85 |
| Sep 8, 2011 | 56.80 |
| Sep 7, 2011 | 56.74 |
| Sep 6, 2011 | 56.69 |
| Sep 2, 2011 | 56.65 |
| Sep 1, 2011 | 56.64 |
| Aug 31, 2011 | 56.61 |
| Aug 30, 2011 | 56.57 |
| Aug 29, 2011 | 56.54 |
| Aug 26, 2011 | 56.50 |
| Aug 25, 2011 | 56.49 |
| Aug 24, 2011 | 56.48 |
| Aug 23, 2011 | 56.44 |
| Aug 22, 2011 | 56.43 |
| Aug 19, 2011 | 56.45 |
| Aug 18, 2011 | 56.45 |
| Aug 17, 2011 | 56.49 |
| Aug 16, 2011 | 56.52 |
| Aug 15, 2011 | 56.59 |
| Aug 12, 2011 | 56.66 |
| Aug 11, 2011 | 56.76 |
| Aug 10, 2011 | 56.90 |
| Aug 9, 2011 | 57.14 |
| Aug 8, 2011 | 57.34 |
| Aug 5, 2011 | 57.59 |
| Aug 4, 2011 | 57.79 |
| Aug 3, 2011 | 57.97 |
| Aug 2, 2011 | 58.15 |
| Aug 1, 2011 | 58.35 |
| Jul 29, 2011 | 58.53 |
| Jul 28, 2011 | 58.85 |
| Jul 27, 2011 | 59.15 |
| Jul 26, 2011 | 59.43 |
| Jul 25, 2011 | 59.72 |
| Jul 22, 2011 | 59.97 |
| Jul 21, 2011 | 60.23 |
| Jul 20, 2011 | 60.45 |
| Jul 19, 2011 | 60.66 |
| Jul 18, 2011 | 60.85 |
| Jul 15, 2011 | 61.07 |
| Jul 14, 2011 | 61.28 |
| Jul 13, 2011 | 61.47 |
| Jul 12, 2011 | 61.64 |
| Jul 11, 2011 | 61.78 |
| Jul 8, 2011 | 61.93 |
| Jul 7, 2011 | 62.08 |
| Jul 6, 2011 | 62.20 |
| Jul 5, 2011 | 62.36 |
| Jul 1, 2011 | 62.52 |
| Jun 30, 2011 | 62.66 |
| Jun 29, 2011 | 62.79 |
| Jun 28, 2011 | 62.92 |
| Jun 27, 2011 | 63.04 |
| Jun 24, 2011 | 63.16 |
| Jun 23, 2011 | 63.28 |
| Jun 22, 2011 | 63.41 |
| Jun 21, 2011 | 63.55 |
| Jun 20, 2011 | 63.70 |
| Jun 17, 2011 | 63.87 |
| Jun 16, 2011 | 64.06 |
| Jun 15, 2011 | 64.24 |
| Jun 14, 2011 | 64.41 |
| Jun 13, 2011 | 64.59 |
| Jun 10, 2011 | 64.74 |
| Jun 9, 2011 | 64.90 |
| Jun 8, 2011 | 65.05 |
| Jun 7, 2011 | 65.20 |
| Jun 6, 2011 | 65.35 |
| Jun 3, 2011 | 65.50 |
| Jun 2, 2011 | 65.62 |
| Jun 1, 2011 | 65.71 |
| May 31, 2011 | 65.79 |
| May 27, 2011 | 65.84 |
| May 26, 2011 | 65.89 |
| May 25, 2011 | 65.93 |
| May 24, 2011 | 65.99 |
| May 23, 2011 | 66.05 |
| May 20, 2011 | 66.10 |
| May 19, 2011 | 66.14 |
| May 18, 2011 | 66.16 |
| May 17, 2011 | 66.03 |
| May 16, 2011 | 65.89 |
| May 13, 2011 | 65.76 |
| May 12, 2011 | 65.61 |
| May 11, 2011 | 65.48 |
| May 10, 2011 | 65.36 |
| May 9, 2011 | 65.29 |
| May 6, 2011 | 65.23 |
| May 5, 2011 | 65.15 |
| May 4, 2011 | 65.05 |
| May 3, 2011 | 64.96 |
| May 2, 2011 | 64.89 |
| Apr 29, 2011 | 64.84 |
| Apr 28, 2011 | 64.82 |
| Apr 27, 2011 | 64.76 |
| Apr 26, 2011 | 64.71 |
| Apr 25, 2011 | 64.70 |
| Apr 21, 2011 | 64.69 |
| Apr 20, 2011 | 64.68 |
| Apr 19, 2011 | 64.66 |
| Apr 18, 2011 | 64.65 |
| Apr 15, 2011 | 64.64 |
| Apr 14, 2011 | 64.61 |
| Apr 13, 2011 | 64.56 |
| Apr 12, 2011 | 64.55 |
| Apr 11, 2011 | 64.52 |
| Apr 8, 2011 | 64.49 |
| Apr 7, 2011 | 64.44 |
| Apr 6, 2011 | 64.38 |
| Apr 5, 2011 | 64.31 |
| Apr 4, 2011 | 64.22 |
| Apr 1, 2011 | 64.17 |
| Mar 31, 2011 | 64.11 |
| Mar 30, 2011 | 64.06 |
| Mar 29, 2011 | 64.00 |
| Mar 28, 2011 | 63.96 |
| Mar 25, 2011 | 63.90 |
| Mar 24, 2011 | 63.83 |
| Mar 23, 2011 | 63.74 |
| Mar 22, 2011 | 63.68 |
| Mar 21, 2011 | 63.62 |
| Mar 18, 2011 | 63.53 |
| Mar 17, 2011 | 63.48 |
| Mar 16, 2011 | 63.43 |
| Mar 15, 2011 | 63.44 |
| Mar 14, 2011 | 63.46 |
| Mar 11, 2011 | 63.49 |
| Mar 10, 2011 | 63.50 |
| Mar 9, 2011 | 63.53 |
| Mar 8, 2011 | 63.57 |
| Mar 7, 2011 | 63.62 |
| Mar 4, 2011 | 63.69 |
| Mar 3, 2011 | 63.75 |
| Mar 2, 2011 | 63.81 |
| Mar 1, 2011 | 63.88 |
| Feb 28, 2011 | 63.99 |
| Feb 25, 2011 | 64.09 |
| Feb 24, 2011 | 64.20 |
| Feb 23, 2011 | 64.33 |
| Feb 22, 2011 | 64.48 |
| Feb 18, 2011 | 64.60 |
| Feb 17, 2011 | 64.71 |
| Feb 16, 2011 | 64.80 |
| Feb 15, 2011 | 64.88 |
| Feb 14, 2011 | 64.98 |
| Feb 11, 2011 | 65.05 |
| Feb 10, 2011 | 65.07 |
| Feb 9, 2011 | 65.08 |
| Feb 8, 2011 | 65.10 |
| Feb 7, 2011 | 65.14 |
| Feb 4, 2011 | 65.19 |
| Feb 3, 2011 | 65.24 |
| Feb 2, 2011 | 65.32 |
| Feb 1, 2011 | 65.39 |
| Jan 31, 2011 | 65.43 |
| Jan 28, 2011 | 65.46 |
| Jan 27, 2011 | 65.49 |
| Jan 26, 2011 | 65.51 |
| Jan 25, 2011 | 65.51 |
| Jan 24, 2011 | 65.56 |
| Jan 21, 2011 | 65.63 |
| Jan 20, 2011 | 65.68 |
| Jan 19, 2011 | 65.73 |
| Jan 18, 2011 | 65.78 |
| Jan 14, 2011 | 65.83 |
| Jan 13, 2011 | 65.87 |
| Jan 12, 2011 | 65.90 |
| Jan 11, 2011 | 65.94 |
| Jan 10, 2011 | 66.00 |
| Jan 7, 2011 | 66.03 |
| Jan 6, 2011 | 66.02 |
| Jan 5, 2011 | 66.05 |
| Jan 4, 2011 | 66.05 |
| Jan 3, 2011 | 66.03 |
| Dec 31, 2010 | 65.94 |
| Dec 30, 2010 | 65.84 |
| Dec 29, 2010 | 65.72 |
| Dec 28, 2010 | 65.59 |
| Dec 27, 2010 | 65.49 |
| Dec 23, 2010 | 65.36 |
| Dec 22, 2010 | 65.22 |
| Dec 21, 2010 | 65.09 |
| Dec 20, 2010 | 64.94 |
| Dec 17, 2010 | 64.76 |
| Dec 16, 2010 | 64.60 |
| Dec 15, 2010 | 64.42 |
| Dec 14, 2010 | 64.23 |
| Dec 13, 2010 | 64.03 |
| Dec 10, 2010 | 63.84 |
| Dec 9, 2010 | 63.66 |
| Dec 8, 2010 | 63.49 |
| Dec 7, 2010 | 63.33 |
| Dec 6, 2010 | 63.17 |
| Dec 3, 2010 | 62.99 |
| Dec 2, 2010 | 62.81 |
| Dec 1, 2010 | 62.65 |
| Nov 30, 2010 | 62.50 |
| Nov 29, 2010 | 62.36 |
| Nov 26, 2010 | 62.18 |
| Nov 24, 2010 | 62.00 |
| Nov 23, 2010 | 61.81 |
| Nov 22, 2010 | 61.63 |
| Nov 19, 2010 | 61.43 |
| Nov 18, 2010 | 61.25 |
| Nov 17, 2010 | 61.06 |
| Nov 16, 2010 | 60.89 |
| Nov 15, 2010 | 60.71 |
| Nov 12, 2010 | 60.53 |
| Nov 11, 2010 | 60.37 |
| Nov 10, 2010 | 60.15 |
| Nov 9, 2010 | 59.90 |
| Nov 8, 2010 | 59.67 |
| Nov 5, 2010 | 59.46 |
| Nov 4, 2010 | 59.24 |
| Nov 3, 2010 | 59.02 |
| Nov 2, 2010 | 58.81 |
| Nov 1, 2010 | 58.61 |
| Oct 29, 2010 | 58.43 |
| Oct 28, 2010 | 58.24 |
| Oct 27, 2010 | 58.07 |
| Oct 26, 2010 | 57.93 |
| Oct 25, 2010 | 57.78 |
| Oct 22, 2010 | 57.62 |
| Oct 21, 2010 | 57.49 |
| Oct 20, 2010 | 57.30 |
| Oct 19, 2010 | 57.14 |
| Oct 18, 2010 | 57.00 |
| Oct 15, 2010 | 56.85 |
| Oct 14, 2010 | 56.70 |
| Oct 13, 2010 | 56.58 |
| Oct 12, 2010 | 56.43 |
| Oct 11, 2010 | 56.30 |
| Oct 8, 2010 | 56.19 |
| Oct 7, 2010 | 56.08 |
| Oct 6, 2010 | 55.97 |
| Oct 5, 2010 | 55.90 |
| Oct 4, 2010 | 55.82 |
| Oct 1, 2010 | 55.75 |
| Sep 30, 2010 | 55.64 |
| Sep 29, 2010 | 55.50 |
| Sep 28, 2010 | 55.36 |
| Sep 27, 2010 | 55.21 |
| Sep 24, 2010 | 55.05 |
| Sep 23, 2010 | 54.92 |
| Sep 22, 2010 | 54.80 |
| Sep 21, 2010 | 54.65 |
| Sep 20, 2010 | 54.51 |
| Sep 17, 2010 | 54.36 |
| Sep 16, 2010 | 54.21 |
| Sep 15, 2010 | 54.07 |
| Sep 14, 2010 | 53.93 |
| Sep 13, 2010 | 53.80 |
| Sep 10, 2010 | 53.71 |
| Sep 9, 2010 | 53.59 |
| Sep 8, 2010 | 53.47 |
| Sep 7, 2010 | 53.35 |
| Sep 3, 2010 | 53.24 |
| Sep 2, 2010 | 53.13 |
| Sep 1, 2010 | 53.02 |
| Aug 31, 2010 | 52.92 |
| Aug 30, 2010 | 52.86 |
| Aug 27, 2010 | 52.81 |
| Aug 26, 2010 | 52.73 |
| Aug 25, 2010 | 52.68 |
| Aug 24, 2010 | 52.62 |
| Aug 23, 2010 | 52.55 |
| Aug 20, 2010 | 52.47 |
| Aug 19, 2010 | 52.36 |
| Aug 18, 2010 | 52.24 |
| Aug 17, 2010 | 52.13 |
| Aug 16, 2010 | 52.01 |
| Aug 13, 2010 | 51.93 |
| Aug 12, 2010 | 51.87 |
| Aug 11, 2010 | 51.81 |
| Aug 10, 2010 | 51.78 |
| Aug 9, 2010 | 51.75 |
| Aug 6, 2010 | 51.71 |
| Aug 5, 2010 | 51.66 |
| Aug 4, 2010 | 51.60 |
| Aug 3, 2010 | 51.53 |
| Aug 2, 2010 | 51.47 |
| Jul 30, 2010 | 51.38 |
| Jul 29, 2010 | 51.23 |
| Jul 28, 2010 | 51.08 |
| Jul 27, 2010 | 50.92 |
| Jul 26, 2010 | 50.73 |
| Jul 23, 2010 | 50.54 |
| Jul 22, 2010 | 50.37 |
| Jul 21, 2010 | 50.22 |
| Jul 20, 2010 | 50.09 |
| Jul 19, 2010 | 49.90 |
| Jul 16, 2010 | 49.75 |
| Jul 15, 2010 | 49.62 |
| Jul 14, 2010 | 49.48 |
| Jul 13, 2010 | 49.35 |
| Jul 12, 2010 | 49.20 |
| Jul 9, 2010 | 49.09 |
| Jul 8, 2010 | 48.97 |
| Jul 7, 2010 | 48.86 |
| Jul 6, 2010 | 48.77 |
| Jul 2, 2010 | 48.68 |
| Jul 1, 2010 | 48.57 |
| Jun 30, 2010 | 48.44 |
| Jun 29, 2010 | 48.32 |
| Jun 28, 2010 | 48.21 |
| Jun 25, 2010 | 48.10 |
| Jun 24, 2010 | 47.99 |
| Jun 23, 2010 | 47.87 |
| Jun 22, 2010 | 47.70 |
| Jun 21, 2010 | 47.54 |
| Jun 18, 2010 | 47.36 |
| Jun 17, 2010 | 47.17 |
| Jun 16, 2010 | 46.98 |
| Jun 15, 2010 | 46.79 |
| Jun 14, 2010 | 46.60 |
| Jun 11, 2010 | 46.43 |
| Jun 10, 2010 | 46.26 |
| Jun 9, 2010 | 46.10 |
| Jun 8, 2010 | 45.95 |
| Jun 7, 2010 | 45.81 |
| Jun 4, 2010 | 45.70 |
| Jun 3, 2010 | 45.56 |
| Jun 2, 2010 | 45.41 |
| Jun 1, 2010 | 45.26 |
| May 28, 2010 | 45.11 |
| May 27, 2010 | 44.93 |
| May 26, 2010 | 44.75 |
| May 25, 2010 | 44.59 |
| May 24, 2010 | 44.41 |
| May 21, 2010 | 44.26 |
| May 20, 2010 | 44.12 |
| May 19, 2010 | 43.99 |
| May 18, 2010 | 43.90 |
| May 17, 2010 | 43.83 |
| May 14, 2010 | 43.76 |
| May 13, 2010 | 43.70 |
| May 12, 2010 | 43.62 |
| May 11, 2010 | 43.53 |
| May 10, 2010 | 43.45 |
| May 7, 2010 | 43.36 |
| May 6, 2010 | 43.30 |
| May 5, 2010 | 43.23 |
| May 4, 2010 | 43.13 |
| May 3, 2010 | 43.02 |
| Apr 30, 2010 | 42.89 |
| Apr 29, 2010 | 42.79 |
| Apr 28, 2010 | 42.73 |
| Apr 27, 2010 | 42.68 |
| Apr 26, 2010 | 42.63 |
| Apr 23, 2010 | 42.55 |
| Apr 22, 2010 | 42.48 |
| Apr 21, 2010 | 42.40 |
| Apr 20, 2010 | 42.32 |
| Apr 19, 2010 | 42.24 |
| Apr 16, 2010 | 42.17 |
| Apr 15, 2010 | 42.09 |
| Apr 14, 2010 | 42.01 |
| Apr 13, 2010 | 41.91 |
| Apr 12, 2010 | 41.86 |
| Apr 9, 2010 | 41.80 |
| Apr 8, 2010 | 41.77 |
| Apr 7, 2010 | 41.74 |
| Apr 6, 2010 | 41.71 |
| Apr 5, 2010 | 41.65 |
| Apr 1, 2010 | 41.58 |
| Mar 31, 2010 | 41.52 |
| Mar 30, 2010 | 41.47 |
| Mar 29, 2010 | 41.41 |
| Mar 26, 2010 | 41.36 |
| Mar 25, 2010 | 41.31 |
| Mar 24, 2010 | 41.24 |
| Mar 23, 2010 | 41.18 |
| Mar 22, 2010 | 41.11 |
| Mar 19, 2010 | 41.05 |
| Mar 18, 2010 | 40.99 |
| Mar 17, 2010 | 40.95 |
| Mar 16, 2010 | 40.91 |
| Mar 15, 2010 | 40.87 |
| Mar 12, 2010 | 40.85 |
| Mar 11, 2010 | 40.82 |
| Mar 10, 2010 | 40.80 |
| Mar 9, 2010 | 40.78 |
| Mar 8, 2010 | 40.77 |
| Mar 5, 2010 | 40.76 |
| Mar 4, 2010 | 40.74 |
| Mar 3, 2010 | 40.73 |
| Mar 2, 2010 | 40.71 |
| Mar 1, 2010 | 40.70 |
| Feb 26, 2010 | 40.69 |
| Feb 25, 2010 | 40.69 |
| Feb 24, 2010 | 40.68 |
| Feb 23, 2010 | 40.67 |
| Feb 22, 2010 | 40.67 |
| Feb 19, 2010 | 40.67 |
| Feb 18, 2010 | 40.69 |
| Feb 17, 2010 | 40.70 |
| Feb 16, 2010 | 40.65 |
| Feb 12, 2010 | 40.61 |
| Feb 11, 2010 | 40.56 |
| Feb 10, 2010 | 40.50 |
| Feb 9, 2010 | 40.44 |
| Feb 8, 2010 | 40.40 |
| Feb 5, 2010 | 40.36 |
| Feb 4, 2010 | 40.34 |
| Feb 3, 2010 | 40.31 |
| Feb 2, 2010 | 40.29 |
| Feb 1, 2010 | 40.29 |
| Jan 29, 2010 | 40.28 |
| Jan 28, 2010 | 40.28 |
| Jan 27, 2010 | 40.27 |
| Jan 26, 2010 | 40.23 |
| Jan 25, 2010 | 40.22 |
| Jan 22, 2010 | 40.19 |
| Jan 21, 2010 | 40.16 |
| Jan 20, 2010 | 40.14 |
| Jan 19, 2010 | 40.11 |
| Jan 15, 2010 | 40.07 |
| Jan 14, 2010 | 40.05 |
| Jan 13, 2010 | 40.00 |
| Jan 12, 2010 | 39.94 |
| Jan 11, 2010 | 39.90 |
| Jan 8, 2010 | 39.82 |
| Jan 7, 2010 | 39.75 |
| Jan 6, 2010 | 39.67 |
| Jan 5, 2010 | 39.60 |
| Jan 4, 2010 | 39.55 |
| Dec 31, 2009 | 39.49 |
| Dec 30, 2009 | 39.45 |
| Dec 29, 2009 | 39.42 |
| Dec 28, 2009 | 39.39 |
| Dec 24, 2009 | 39.36 |
| Dec 23, 2009 | 39.31 |
| Dec 22, 2009 | 39.25 |
| Dec 21, 2009 | 39.18 |
| Dec 18, 2009 | 39.12 |
| Dec 17, 2009 | 39.07 |
| Dec 16, 2009 | 39.03 |
| Dec 15, 2009 | 38.98 |
| Dec 14, 2009 | 38.93 |
| Dec 11, 2009 | 38.85 |
| Dec 10, 2009 | 38.81 |
| Dec 9, 2009 | 38.79 |
| Dec 8, 2009 | 38.78 |
| Dec 7, 2009 | 38.76 |
| Dec 4, 2009 | 38.73 |
| Dec 3, 2009 | 38.69 |
| Dec 2, 2009 | 38.65 |
| Dec 1, 2009 | 38.65 |
| Nov 30, 2009 | 38.64 |
| Nov 27, 2009 | 38.64 |
| Nov 25, 2009 | 38.63 |
| Nov 24, 2009 | 38.61 |
| Nov 23, 2009 | 38.61 |
| Nov 20, 2009 | 38.62 |
| Nov 19, 2009 | 38.60 |
| Nov 18, 2009 | 38.61 |
| Nov 17, 2009 | 38.63 |
| Nov 16, 2009 | 38.66 |
| Nov 13, 2009 | 38.69 |
| Nov 12, 2009 | 38.74 |
| Nov 11, 2009 | 38.79 |
| Nov 10, 2009 | 38.82 |
| Nov 9, 2009 | 38.88 |
| Nov 6, 2009 | 38.98 |
| Nov 5, 2009 | 39.08 |
| Nov 4, 2009 | 39.18 |
| Nov 3, 2009 | 39.30 |
| Nov 2, 2009 | 39.38 |
| Oct 30, 2009 | 39.50 |
| Oct 29, 2009 | 39.62 |
| Oct 28, 2009 | 39.75 |
| Oct 27, 2009 | 39.88 |
| Oct 26, 2009 | 40.00 |
| Oct 23, 2009 | 40.14 |
| Oct 22, 2009 | 40.27 |
| Oct 21, 2009 | 40.42 |
| Oct 20, 2009 | 40.58 |
| Oct 19, 2009 | 40.73 |
| Oct 16, 2009 | 40.88 |
| Oct 15, 2009 | 41.00 |
| Oct 14, 2009 | 41.11 |
| Oct 13, 2009 | 41.24 |
| Oct 12, 2009 | 41.42 |
| Oct 9, 2009 | 41.58 |
| Oct 8, 2009 | 41.75 |
| Oct 7, 2009 | 41.89 |
| Oct 6, 2009 | 42.03 |
| Oct 5, 2009 | 42.19 |
| Oct 2, 2009 | 42.37 |
| Oct 1, 2009 | 42.55 |
| Sep 30, 2009 | 42.72 |
| Sep 29, 2009 | 42.86 |
| Sep 28, 2009 | 42.99 |
| Sep 25, 2009 | 43.10 |
| Sep 24, 2009 | 43.23 |
| Sep 23, 2009 | 43.35 |
| Sep 22, 2009 | 43.46 |
| Sep 21, 2009 | 43.55 |
| Sep 18, 2009 | 43.64 |
| Sep 17, 2009 | 43.73 |
| Sep 16, 2009 | 43.84 |
| Sep 15, 2009 | 43.90 |
| Sep 14, 2009 | 43.97 |
| Sep 11, 2009 | 44.02 |
| Sep 10, 2009 | 44.08 |
| Sep 9, 2009 | 44.10 |
| Sep 8, 2009 | 44.10 |
| Sep 4, 2009 | 44.10 |
| Sep 3, 2009 | 44.12 |
| Sep 2, 2009 | 44.11 |
| Sep 1, 2009 | 44.11 |
| Aug 31, 2009 | 44.13 |
| Aug 28, 2009 | 44.14 |
| Aug 27, 2009 | 44.13 |
| Aug 26, 2009 | 44.11 |
| Aug 25, 2009 | 44.07 |
| Aug 24, 2009 | 44.04 |
| Aug 21, 2009 | 44.01 |
| Aug 20, 2009 | 43.98 |
| Aug 19, 2009 | 43.99 |
| Aug 18, 2009 | 44.00 |
| Aug 17, 2009 | 44.02 |
| Aug 14, 2009 | 44.03 |
| Aug 13, 2009 | 44.06 |
| Aug 12, 2009 | 44.10 |
| Aug 11, 2009 | 44.09 |
| Aug 10, 2009 | 44.06 |
| Aug 7, 2009 | 43.99 |
| Aug 6, 2009 | 43.92 |
| Aug 5, 2009 | 43.90 |
| Aug 4, 2009 | 43.90 |
| Aug 3, 2009 | 43.85 |
| Jul 31, 2009 | 43.76 |
| Jul 30, 2009 | 43.69 |
| Jul 29, 2009 | 43.62 |
| Jul 28, 2009 | 43.55 |
| Jul 27, 2009 | 43.45 |
| Jul 24, 2009 | 43.32 |
| Jul 23, 2009 | 43.18 |
| Jul 22, 2009 | 43.06 |
| Jul 21, 2009 | 42.96 |
| Jul 20, 2009 | 42.87 |
| Jul 17, 2009 | 42.79 |
| Jul 16, 2009 | 42.73 |
| Jul 15, 2009 | 42.66 |
| Jul 14, 2009 | 42.64 |
| Jul 13, 2009 | 42.60 |
| Jul 10, 2009 | 42.58 |
| Jul 9, 2009 | 42.55 |
| Jul 8, 2009 | 42.53 |
| Jul 7, 2009 | 42.50 |
| Jul 6, 2009 | 42.52 |
| Jul 2, 2009 | 42.55 |
| Jul 1, 2009 | 42.58 |
| Jun 30, 2009 | 42.59 |
| Jun 29, 2009 | 42.60 |
| Jun 26, 2009 | 42.63 |
| Jun 25, 2009 | 42.67 |
| Jun 24, 2009 | 42.67 |
| Jun 23, 2009 | 42.66 |
| Jun 22, 2009 | 42.65 |
| Jun 19, 2009 | 42.65 |
| Jun 18, 2009 | 42.61 |
| Jun 17, 2009 | 42.55 |
| Jun 16, 2009 | 42.51 |
| Jun 15, 2009 | 42.50 |
| Jun 12, 2009 | 42.47 |
| Jun 11, 2009 | 42.49 |
| Jun 10, 2009 | 42.48 |
| Jun 9, 2009 | 42.44 |
| Jun 8, 2009 | 42.39 |
| Jun 5, 2009 | 42.35 |
| Jun 4, 2009 | 42.28 |
| Jun 3, 2009 | 42.17 |
| Jun 2, 2009 | 42.08 |
| Jun 1, 2009 | 41.98 |
| May 29, 2009 | 41.92 |
| May 28, 2009 | 41.89 |
| May 27, 2009 | 41.81 |
| May 26, 2009 | 41.71 |
| May 22, 2009 | 41.60 |
| May 21, 2009 | 41.54 |
| May 20, 2009 | 41.47 |
| May 19, 2009 | 41.38 |
| May 18, 2009 | 41.23 |
| May 15, 2009 | 41.12 |
| May 14, 2009 | 41.05 |
| May 13, 2009 | 41.00 |
| May 12, 2009 | 40.97 |
| May 11, 2009 | 40.89 |
| May 8, 2009 | 40.83 |
| May 7, 2009 | 40.75 |
| May 6, 2009 | 40.66 |
| May 5, 2009 | 40.57 |
| May 4, 2009 | 40.45 |
| May 1, 2009 | 40.32 |
| Apr 30, 2009 | 40.21 |
| Apr 29, 2009 | 39.99 |
| Apr 28, 2009 | 39.78 |
| Apr 27, 2009 | 39.56 |
| Apr 24, 2009 | 39.37 |
| Apr 23, 2009 | 39.18 |
| Apr 22, 2009 | 38.95 |
| Apr 21, 2009 | 38.76 |
| Apr 20, 2009 | 38.59 |
| Apr 17, 2009 | 38.41 |
| Apr 16, 2009 | 38.21 |
| Apr 15, 2009 | 38.02 |
| Apr 14, 2009 | 37.84 |
| Apr 13, 2009 | 37.68 |
| Apr 9, 2009 | 37.52 |
| Apr 8, 2009 | 37.36 |
| Apr 7, 2009 | 37.21 |
| Apr 6, 2009 | 37.08 |
| Apr 3, 2009 | 36.93 |
| Apr 2, 2009 | 36.77 |
| Apr 1, 2009 | 36.60 |
| Mar 31, 2009 | 36.37 |
| Mar 30, 2009 | 36.18 |
| Mar 27, 2009 | 35.96 |
| Mar 26, 2009 | 35.72 |
| Mar 25, 2009 | 35.50 |
| Mar 24, 2009 | 35.32 |
| Mar 23, 2009 | 35.17 |
| Mar 20, 2009 | 35.01 |
| Mar 19, 2009 | 34.86 |
| Mar 18, 2009 | 34.71 |
| Mar 17, 2009 | 34.56 |
| Mar 16, 2009 | 34.46 |
| Mar 13, 2009 | 34.35 |
| Mar 12, 2009 | 34.22 |
| Mar 11, 2009 | 34.05 |
| Mar 10, 2009 | 33.89 |
| Mar 9, 2009 | 33.75 |
| Mar 6, 2009 | 33.65 |
| Mar 5, 2009 | 33.55 |
| Mar 4, 2009 | 33.46 |
| Mar 3, 2009 | 33.38 |
| Mar 2, 2009 | 33.27 |
| Feb 27, 2009 | 33.20 |
| Feb 26, 2009 | 33.06 |
| Feb 25, 2009 | 32.96 |
| Feb 24, 2009 | 32.86 |
| Feb 23, 2009 | 32.76 |
| Feb 20, 2009 | 32.67 |
| Feb 19, 2009 | 32.58 |
| Feb 18, 2009 | 32.48 |
| Feb 17, 2009 | 32.41 |
| Feb 13, 2009 | 32.35 |
| Feb 12, 2009 | 32.30 |
| Feb 11, 2009 | 32.20 |
| Feb 10, 2009 | 32.15 |
| Feb 9, 2009 | 32.12 |
| Feb 6, 2009 | 32.01 |
| Feb 5, 2009 | 31.91 |
| Feb 4, 2009 | 31.78 |
| Feb 3, 2009 | 31.63 |
| Feb 2, 2009 | 31.48 |
| Jan 30, 2009 | 31.35 |
| Jan 29, 2009 | 31.21 |
| Jan 28, 2009 | 31.07 |
| Jan 27, 2009 | 30.95 |
| Jan 26, 2009 | 30.79 |
| Jan 23, 2009 | 30.66 |
| Jan 22, 2009 | 30.56 |
| Jan 21, 2009 | 30.48 |
| Jan 20, 2009 | 30.41 |
| Jan 16, 2009 | 30.39 |
| Jan 15, 2009 | 30.39 |
| Jan 14, 2009 | 30.38 |
| Jan 13, 2009 | 30.40 |
| Jan 12, 2009 | 30.32 |
| Jan 9, 2009 | 30.21 |
| Jan 8, 2009 | 30.10 |
| Jan 7, 2009 | 29.94 |
| Jan 6, 2009 | 29.81 |
| Jan 5, 2009 | 29.68 |
| Jan 2, 2009 | 29.57 |
| Dec 31, 2008 | 29.46 |
| Dec 30, 2008 | 29.39 |
| Dec 29, 2008 | 29.28 |
| Dec 26, 2008 | 29.17 |
| Dec 24, 2008 | 29.05 |
| Dec 23, 2008 | 28.98 |
| Dec 22, 2008 | 28.93 |
| Dec 19, 2008 | 28.84 |
| Dec 18, 2008 | 28.75 |
| Dec 17, 2008 | 28.66 |
| Dec 16, 2008 | 28.58 |
| Dec 15, 2008 | 28.61 |
| Dec 12, 2008 | 28.72 |
| Dec 11, 2008 | 28.84 |
| Dec 10, 2008 | 29.00 |
| Dec 9, 2008 | 29.14 |
| Dec 8, 2008 | 29.27 |
| Dec 5, 2008 | 29.43 |
| Dec 4, 2008 | 29.59 |
| Dec 3, 2008 | 29.79 |
| Dec 2, 2008 | 29.98 |
| Dec 1, 2008 | 30.16 |
| Nov 28, 2008 | 30.38 |
| Nov 26, 2008 | 30.54 |
| Nov 25, 2008 | 30.68 |
| Nov 24, 2008 | 30.89 |
| Nov 21, 2008 | 31.13 |
| Nov 20, 2008 | 31.44 |
| Nov 19, 2008 | 31.77 |
| Nov 18, 2008 | 32.10 |
| Nov 17, 2008 | 32.41 |
| Nov 14, 2008 | 32.76 |
| Nov 13, 2008 | 33.08 |
| Nov 12, 2008 | 33.36 |
| Nov 11, 2008 | 33.75 |
| Nov 10, 2008 | 34.10 |
| Nov 7, 2008 | 34.41 |
| Nov 6, 2008 | 34.70 |
| Nov 5, 2008 | 34.99 |
| Nov 4, 2008 | 35.23 |
| Nov 3, 2008 | 35.43 |
| Oct 31, 2008 | 35.68 |
| Oct 30, 2008 | 35.90 |
| Oct 29, 2008 | 36.21 |
| Oct 28, 2008 | 36.56 |
| Oct 27, 2008 | 36.91 |
| Oct 24, 2008 | 37.32 |
| Oct 23, 2008 | 37.69 |
| Oct 22, 2008 | 38.01 |
| Oct 21, 2008 | 38.33 |
| Oct 20, 2008 | 38.62 |
| Oct 17, 2008 | 38.91 |
| Oct 16, 2008 | 39.24 |
| Oct 15, 2008 | 39.55 |
| Oct 14, 2008 | 39.90 |
| Oct 13, 2008 | 40.17 |
| Oct 10, 2008 | 40.45 |
| Oct 9, 2008 | 40.73 |
| Oct 8, 2008 | 41.01 |
| Oct 7, 2008 | 41.26 |
| Oct 6, 2008 | 41.48 |
| Oct 3, 2008 | 41.60 |
| Oct 2, 2008 | 41.68 |
| Oct 1, 2008 | 41.73 |
| Sep 30, 2008 | 41.77 |
| Sep 29, 2008 | 41.79 |
| Sep 26, 2008 | 41.83 |
| Sep 25, 2008 | 41.84 |
| Sep 24, 2008 | 41.84 |
| Sep 23, 2008 | 41.79 |
| Sep 22, 2008 | 41.77 |
| Sep 19, 2008 | 41.73 |
| Sep 18, 2008 | 41.70 |
| Sep 17, 2008 | 41.68 |
| Sep 16, 2008 | 41.69 |
| Sep 15, 2008 | 41.65 |
| Sep 12, 2008 | 41.59 |
| Sep 11, 2008 | 41.50 |
| Sep 10, 2008 | 41.43 |
| Sep 9, 2008 | 41.35 |
| Sep 8, 2008 | 41.29 |
| Sep 5, 2008 | 41.22 |
| Sep 4, 2008 | 41.18 |
| Sep 3, 2008 | 41.09 |
| Sep 2, 2008 | 40.99 |
| Aug 29, 2008 | 40.91 |
| Aug 28, 2008 | 40.87 |
| Aug 27, 2008 | 40.80 |
| Aug 26, 2008 | 40.78 |
| Aug 25, 2008 | 40.78 |
| Aug 22, 2008 | 40.73 |
| Aug 21, 2008 | 40.66 |
| Aug 20, 2008 | 40.59 |
| Aug 19, 2008 | 40.56 |
| Aug 18, 2008 | 40.52 |
| Aug 15, 2008 | 40.44 |
| Aug 14, 2008 | 40.39 |
| Aug 13, 2008 | 40.31 |
| Aug 12, 2008 | 40.25 |
| Aug 11, 2008 | 40.19 |
| Aug 8, 2008 | 40.12 |
| Aug 7, 2008 | 40.05 |
| Aug 6, 2008 | 39.97 |
| Aug 5, 2008 | 39.89 |
| Aug 4, 2008 | 39.79 |
| Aug 1, 2008 | 39.73 |
| Jul 31, 2008 | 39.66 |
| Jul 30, 2008 | 39.62 |
| Jul 29, 2008 | 39.56 |
| Jul 28, 2008 | 39.50 |
| Jul 25, 2008 | 39.40 |
| Jul 24, 2008 | 39.28 |
| Jul 23, 2008 | 39.14 |
| Jul 22, 2008 | 38.99 |
| Jul 21, 2008 | 38.82 |
| Jul 18, 2008 | 38.69 |
| Jul 17, 2008 | 38.55 |
| Jul 16, 2008 | 38.42 |
| Jul 15, 2008 | 38.33 |
| Jul 14, 2008 | 38.31 |
| Jul 11, 2008 | 38.27 |
| Jul 10, 2008 | 38.23 |
| Jul 9, 2008 | 38.19 |
| Jul 8, 2008 | 38.14 |
| Jul 7, 2008 | 38.06 |
| Jul 3, 2008 | 37.99 |
| Jul 2, 2008 | 37.92 |
| Jul 1, 2008 | 37.85 |
| Jun 30, 2008 | 37.77 |
| Jun 27, 2008 | 37.69 |
| Jun 26, 2008 | 37.59 |
| Jun 25, 2008 | 37.49 |
| Jun 24, 2008 | 37.36 |
| Jun 23, 2008 | 37.26 |
| Jun 20, 2008 | 37.17 |
| Jun 19, 2008 | 37.06 |
| Jun 18, 2008 | 36.93 |
| Jun 17, 2008 | 36.84 |
| Jun 16, 2008 | 36.73 |
| Jun 13, 2008 | 36.62 |
| Jun 12, 2008 | 36.55 |
| Jun 11, 2008 | 36.49 |
| Jun 10, 2008 | 36.42 |
| Jun 9, 2008 | 36.29 |
| Jun 6, 2008 | 36.13 |
| Jun 5, 2008 | 36.01 |
| Jun 4, 2008 | 35.87 |
| Jun 3, 2008 | 35.77 |
| Jun 2, 2008 | 35.67 |
| May 30, 2008 | 35.55 |
| May 29, 2008 | 35.40 |
| May 28, 2008 | 35.24 |
| May 27, 2008 | 35.09 |
| May 23, 2008 | 35.00 |
| May 22, 2008 | 34.92 |
| May 21, 2008 | 34.83 |
| May 20, 2008 | 34.73 |
| May 19, 2008 | 34.61 |
| May 16, 2008 | 34.48 |
| May 15, 2008 | 34.36 |
| May 14, 2008 | 34.35 |
| May 13, 2008 | 34.33 |
| May 12, 2008 | 34.34 |
| May 9, 2008 | 34.34 |
| May 8, 2008 | 34.36 |
| May 7, 2008 | 34.38 |
| May 6, 2008 | 34.41 |
| May 5, 2008 | 34.42 |
| May 2, 2008 | 34.38 |
| May 1, 2008 | 34.34 |
| Apr 30, 2008 | 34.30 |
| Apr 29, 2008 | 34.29 |
| Apr 28, 2008 | 34.25 |
| Apr 25, 2008 | 34.23 |
| Apr 24, 2008 | 34.25 |
| Apr 23, 2008 | 34.26 |
| Apr 22, 2008 | 34.31 |
| Apr 21, 2008 | 34.33 |
| Apr 18, 2008 | 34.35 |
| Apr 17, 2008 | 34.35 |
| Apr 16, 2008 | 34.36 |
| Apr 15, 2008 | 34.39 |
| Apr 14, 2008 | 34.45 |
| Apr 11, 2008 | 34.49 |
| Apr 10, 2008 | 34.50 |
| Apr 9, 2008 | 34.51 |
| Apr 8, 2008 | 34.51 |
| Apr 7, 2008 | 34.46 |
| Apr 4, 2008 | 34.44 |
| Apr 3, 2008 | 34.39 |
| Apr 2, 2008 | 34.32 |
| Apr 1, 2008 | 34.24 |
| Mar 31, 2008 | 34.16 |
| Mar 28, 2008 | 34.11 |
| Mar 27, 2008 | 34.07 |
| Mar 26, 2008 | 34.03 |
| Mar 25, 2008 | 33.97 |
| Mar 24, 2008 | 33.93 |
| Mar 20, 2008 | 33.92 |
| Mar 19, 2008 | 33.94 |
| Mar 18, 2008 | 34.03 |
| Mar 17, 2008 | 34.09 |
| Mar 14, 2008 | 34.20 |
| Mar 13, 2008 | 34.27 |
| Mar 12, 2008 | 34.35 |
| Mar 11, 2008 | 34.44 |
| Mar 10, 2008 | 34.54 |
| Mar 7, 2008 | 34.65 |
| Mar 6, 2008 | 34.77 |
| Mar 5, 2008 | 34.88 |
| Mar 4, 2008 | 34.97 |
| Mar 3, 2008 | 35.06 |
| Feb 29, 2008 | 35.13 |
| Feb 28, 2008 | 35.22 |
| Feb 27, 2008 | 35.28 |
| Feb 26, 2008 | 35.35 |
| Feb 25, 2008 | 35.42 |
| Feb 22, 2008 | 35.50 |
| Feb 21, 2008 | 35.62 |
| Feb 20, 2008 | 35.73 |
| Feb 19, 2008 | 35.82 |
| Feb 15, 2008 | 35.90 |
| Feb 14, 2008 | 35.96 |
| Feb 13, 2008 | 36.00 |
| Feb 12, 2008 | 36.01 |
| Feb 11, 2008 | 36.02 |
| Feb 8, 2008 | 35.99 |
| Feb 7, 2008 | 35.96 |
| Feb 6, 2008 | 35.91 |
| Feb 5, 2008 | 35.89 |
| Feb 4, 2008 | 35.88 |
| Feb 1, 2008 | 35.84 |
| Jan 31, 2008 | 35.80 |
| Jan 30, 2008 | 35.79 |
| Jan 29, 2008 | 35.79 |
| Jan 28, 2008 | 35.81 |
| Jan 25, 2008 | 35.84 |
| Jan 24, 2008 | 35.87 |
| Jan 23, 2008 | 35.88 |
| Jan 22, 2008 | 35.93 |
| Jan 18, 2008 | 36.01 |
| Jan 17, 2008 | 36.10 |
| Jan 16, 2008 | 36.18 |
| Jan 15, 2008 | 36.24 |
| Jan 14, 2008 | 36.31 |
| Jan 11, 2008 | 36.36 |
| Jan 10, 2008 | 36.40 |
| Jan 9, 2008 | 36.41 |
| Jan 8, 2008 | 36.40 |
| Jan 7, 2008 | 36.37 |
| Jan 4, 2008 | 36.30 |
| Jan 3, 2008 | 36.22 |
| Jan 2, 2008 | 36.10 |
| Dec 31, 2007 | 35.99 |
| Dec 28, 2007 | 35.89 |
| Dec 27, 2007 | 35.79 |
| Dec 26, 2007 | 35.69 |
| Dec 24, 2007 | 35.61 |
| Dec 21, 2007 | 35.54 |
| Dec 20, 2007 | 35.47 |
| Dec 19, 2007 | 35.40 |
| Dec 18, 2007 | 35.34 |
| Dec 17, 2007 | 35.28 |
| Dec 14, 2007 | 35.24 |
| Dec 13, 2007 | 35.15 |
| Dec 12, 2007 | 35.06 |
| Dec 11, 2007 | 34.95 |
| Dec 10, 2007 | 34.85 |
| Dec 7, 2007 | 34.73 |
| Dec 6, 2007 | 34.60 |
| Dec 5, 2007 | 34.49 |
| Dec 4, 2007 | 34.41 |
| Dec 3, 2007 | 34.33 |
| Nov 30, 2007 | 34.29 |
| Nov 29, 2007 | 34.26 |
| Nov 28, 2007 | 34.23 |
| Nov 27, 2007 | 34.25 |
| Nov 26, 2007 | 34.25 |
| Nov 23, 2007 | 34.26 |
| Nov 21, 2007 | 34.25 |
| Nov 20, 2007 | 34.23 |
| Nov 19, 2007 | 34.21 |
| Nov 16, 2007 | 34.18 |
| Nov 15, 2007 | 34.16 |
| Nov 14, 2007 | 34.15 |
| Nov 13, 2007 | 34.12 |
| Nov 12, 2007 | 34.11 |
| Nov 9, 2007 | 34.13 |
| Nov 8, 2007 | 34.12 |
| Nov 7, 2007 | 34.11 |
| Nov 6, 2007 | 34.07 |
| Nov 5, 2007 | 34.04 |
| Nov 2, 2007 | 34.04 |
| Nov 1, 2007 | 34.03 |
| Oct 31, 2007 | 34.00 |
| Oct 30, 2007 | 33.98 |
| Oct 29, 2007 | 33.96 |
| Oct 26, 2007 | 33.91 |
| Oct 25, 2007 | 33.84 |
| Oct 24, 2007 | 33.79 |
| Oct 23, 2007 | 33.78 |
| Oct 22, 2007 | 33.81 |
| Oct 19, 2007 | 33.81 |
| Oct 18, 2007 | 33.77 |
| Oct 17, 2007 | 33.76 |
| Oct 16, 2007 | 33.78 |
| Oct 15, 2007 | 33.79 |
| Oct 12, 2007 | 33.77 |
| Oct 11, 2007 | 33.78 |
| Oct 10, 2007 | 33.76 |
| Oct 9, 2007 | 33.76 |
| Oct 8, 2007 | 33.77 |
| Oct 5, 2007 | 33.76 |
| Oct 4, 2007 | 33.77 |
| Oct 3, 2007 | 33.86 |
| Oct 2, 2007 | 33.95 |
| Oct 1, 2007 | 34.07 |
| Sep 28, 2007 | 34.17 |
| Sep 27, 2007 | 34.28 |
| Sep 26, 2007 | 34.40 |
| Sep 25, 2007 | 34.53 |
| Sep 24, 2007 | 34.65 |
| Sep 21, 2007 | 34.79 |
| Sep 20, 2007 | 34.91 |
| Sep 19, 2007 | 35.03 |
| Sep 18, 2007 | 35.15 |
| Sep 17, 2007 | 35.28 |
| Sep 14, 2007 | 35.44 |
| Sep 13, 2007 | 35.59 |
| Sep 12, 2007 | 35.75 |
| Sep 11, 2007 | 35.91 |
| Sep 10, 2007 | 36.04 |
| Sep 7, 2007 | 36.20 |
| Sep 6, 2007 | 36.34 |
| Sep 5, 2007 | 36.44 |
| Sep 4, 2007 | 36.54 |
| Aug 31, 2007 | 36.64 |
| Aug 30, 2007 | 36.74 |
| Aug 29, 2007 | 36.86 |
| Aug 28, 2007 | 36.98 |
| Aug 27, 2007 | 37.11 |
| Aug 24, 2007 | 37.22 |
| Aug 23, 2007 | 37.35 |
| Aug 22, 2007 | 37.49 |
| Aug 21, 2007 | 37.63 |
| Aug 20, 2007 | 37.80 |
| Aug 17, 2007 | 37.97 |
| Aug 16, 2007 | 38.15 |
| Aug 15, 2007 | 38.37 |
| Aug 14, 2007 | 38.57 |
| Aug 13, 2007 | 38.76 |
| Aug 10, 2007 | 38.92 |
| Aug 9, 2007 | 39.11 |
| Aug 8, 2007 | 39.33 |
| Aug 7, 2007 | 39.49 |
| Aug 6, 2007 | 39.63 |
| Aug 3, 2007 | 39.76 |
| Aug 2, 2007 | 39.90 |
| Aug 1, 2007 | 40.02 |
| Jul 31, 2007 | 40.17 |
| Jul 30, 2007 | 40.30 |
| Jul 27, 2007 | 40.42 |
| Jul 26, 2007 | 40.53 |
| Jul 25, 2007 | 40.62 |
| Jul 24, 2007 | 40.67 |
| Jul 23, 2007 | 40.73 |
| Jul 20, 2007 | 40.79 |
| Jul 19, 2007 | 40.85 |
| Jul 18, 2007 | 40.91 |
| Jul 17, 2007 | 40.93 |
| Jul 16, 2007 | 40.94 |
| Jul 13, 2007 | 40.97 |
| Jul 12, 2007 | 41.00 |
| Jul 11, 2007 | 41.01 |
| Jul 10, 2007 | 41.04 |
| Jul 9, 2007 | 41.06 |
| Jul 6, 2007 | 41.07 |
| Jul 5, 2007 | 41.08 |
| Jul 3, 2007 | 41.07 |
| Jul 2, 2007 | 41.07 |
| Jun 29, 2007 | 41.06 |
| Jun 28, 2007 | 41.05 |
| Jun 27, 2007 | 41.04 |
| Jun 26, 2007 | 41.02 |
| Jun 25, 2007 | 41.04 |
| Jun 22, 2007 | 41.04 |
| Jun 21, 2007 | 41.03 |
| Jun 20, 2007 | 41.03 |
| Jun 19, 2007 | 41.00 |
| Jun 18, 2007 | 40.97 |
| Jun 15, 2007 | 40.94 |
| Jun 14, 2007 | 40.90 |
| Jun 13, 2007 | 40.86 |
| Jun 12, 2007 | 40.81 |
| Jun 11, 2007 | 40.76 |
| Jun 8, 2007 | 40.70 |
| Jun 7, 2007 | 40.63 |
| Jun 6, 2007 | 40.60 |
| Jun 5, 2007 | 40.56 |
| Jun 4, 2007 | 40.51 |
| Jun 1, 2007 | 40.45 |
| May 31, 2007 | 40.40 |
| May 30, 2007 | 40.35 |
| May 29, 2007 | 40.31 |
| May 25, 2007 | 40.26 |
| May 24, 2007 | 40.21 |
| May 23, 2007 | 40.16 |
| May 22, 2007 | 40.09 |
| May 21, 2007 | 40.05 |
| May 18, 2007 | 39.98 |
| May 17, 2007 | 39.92 |
| May 16, 2007 | 39.85 |
| May 15, 2007 | 39.79 |
| May 14, 2007 | 39.71 |
| May 11, 2007 | 39.62 |
| May 10, 2007 | 39.52 |
| May 9, 2007 | 39.44 |
| May 8, 2007 | 39.35 |
| May 7, 2007 | 39.29 |
| May 4, 2007 | 39.26 |
| May 3, 2007 | 39.22 |
| May 2, 2007 | 39.17 |
| May 1, 2007 | 39.10 |
| Apr 30, 2007 | 39.06 |
| Apr 27, 2007 | 39.01 |
| Apr 26, 2007 | 38.91 |
| Apr 25, 2007 | 38.83 |
| Apr 24, 2007 | 38.73 |
| Apr 23, 2007 | 38.68 |
| Apr 20, 2007 | 38.63 |
| Apr 19, 2007 | 38.58 |
| Apr 18, 2007 | 38.54 |
| Apr 17, 2007 | 38.49 |
| Apr 16, 2007 | 38.44 |
| Apr 13, 2007 | 38.38 |
| Apr 12, 2007 | 38.35 |
| Apr 11, 2007 | 38.29 |
| Apr 10, 2007 | 38.23 |
| Apr 9, 2007 | 38.19 |
| Apr 5, 2007 | 38.14 |
| Apr 4, 2007 | 38.11 |
| Apr 3, 2007 | 38.08 |
| Apr 2, 2007 | 38.04 |
| Mar 30, 2007 | 38.01 |
| Mar 29, 2007 | 37.98 |
| Mar 28, 2007 | 37.94 |
| Mar 27, 2007 | 37.89 |
| Mar 26, 2007 | 37.84 |
| Mar 23, 2007 | 37.78 |
| Mar 22, 2007 | 37.70 |
| Mar 21, 2007 | 37.63 |
| Mar 20, 2007 | 37.55 |
| Mar 19, 2007 | 37.47 |
| Mar 16, 2007 | 37.40 |
| Mar 15, 2007 | 37.35 |
| Mar 14, 2007 | 37.31 |
| Mar 13, 2007 | 37.26 |
| Mar 12, 2007 | 37.23 |
| Mar 9, 2007 | 37.17 |
| Mar 8, 2007 | 37.12 |
| Mar 7, 2007 | 37.06 |
| Mar 6, 2007 | 37.03 |
| Mar 5, 2007 | 36.99 |
| Mar 2, 2007 | 36.98 |
| Mar 1, 2007 | 36.96 |
| Feb 28, 2007 | 36.94 |
| Feb 27, 2007 | 36.90 |
| Feb 26, 2007 | 36.86 |
| Feb 23, 2007 | 36.81 |
| Feb 22, 2007 | 36.78 |
| Feb 21, 2007 | 36.75 |
| Feb 20, 2007 | 36.70 |
| Feb 16, 2007 | 36.65 |
| Feb 15, 2007 | 36.58 |
| Feb 14, 2007 | 36.51 |
| Feb 13, 2007 | 36.48 |
| Feb 12, 2007 | 36.43 |
| Feb 9, 2007 | 36.41 |
| Feb 8, 2007 | 36.38 |
| Feb 7, 2007 | 36.36 |
| Feb 6, 2007 | 36.36 |
| Feb 5, 2007 | 36.36 |
| Feb 2, 2007 | 36.37 |
| Feb 1, 2007 | 36.38 |
| Jan 31, 2007 | 36.39 |
| Jan 30, 2007 | 36.39 |
| Jan 29, 2007 | 36.40 |
| Jan 26, 2007 | 36.40 |
| Jan 25, 2007 | 36.40 |
| Jan 24, 2007 | 36.40 |
| Jan 23, 2007 | 36.38 |
| Jan 22, 2007 | 36.35 |
| Jan 19, 2007 | 36.33 |
| Jan 18, 2007 | 36.31 |
| Jan 17, 2007 | 36.29 |
| Jan 16, 2007 | 36.25 |
| Jan 12, 2007 | 36.23 |
| Jan 11, 2007 | 36.23 |
| Jan 10, 2007 | 36.21 |
| Jan 9, 2007 | 36.23 |
| Jan 8, 2007 | 36.23 |
| Jan 5, 2007 | 36.25 |
| Jan 4, 2007 | 36.28 |
| Jan 3, 2007 | 36.27 |
| Dec 29, 2006 | 36.27 |
| Dec 28, 2006 | 36.26 |
| Dec 27, 2006 | 36.24 |
| Dec 26, 2006 | 36.23 |
| Dec 22, 2006 | 36.23 |
| Dec 21, 2006 | 36.21 |
| Dec 20, 2006 | 36.19 |
| Dec 19, 2006 | 36.16 |
| Dec 18, 2006 | 36.14 |
| Dec 15, 2006 | 36.12 |
| Dec 14, 2006 | 36.12 |
| Dec 13, 2006 | 36.11 |
| Dec 12, 2006 | 36.08 |
| Dec 11, 2006 | 36.03 |
| Dec 8, 2006 | 35.97 |
| Dec 7, 2006 | 35.90 |
| Dec 6, 2006 | 35.83 |
| Dec 5, 2006 | 35.80 |
| Dec 4, 2006 | 35.77 |
| Dec 1, 2006 | 35.73 |
| Nov 30, 2006 | 35.68 |
| Nov 29, 2006 | 35.63 |
| Nov 28, 2006 | 35.59 |
| Nov 27, 2006 | 35.49 |
| Nov 24, 2006 | 35.41 |
| Nov 22, 2006 | 35.30 |
| Nov 21, 2006 | 35.19 |
| Nov 20, 2006 | 35.09 |
| Nov 17, 2006 | 34.96 |
| Nov 16, 2006 | 34.83 |
| Nov 15, 2006 | 34.69 |
| Nov 14, 2006 | 34.55 |
| Nov 13, 2006 | 34.43 |
| Nov 10, 2006 | 34.29 |
| Nov 9, 2006 | 34.15 |
| Nov 8, 2006 | 34.01 |
| Nov 7, 2006 | 33.87 |
| Nov 6, 2006 | 33.74 |
| Nov 3, 2006 | 33.59 |
| Nov 2, 2006 | 33.46 |
| Nov 1, 2006 | 33.33 |
| Oct 31, 2006 | 33.24 |
| Oct 30, 2006 | 33.14 |
| Oct 27, 2006 | 33.03 |
| Oct 26, 2006 | 32.93 |
| Oct 25, 2006 | 32.83 |
| Oct 24, 2006 | 32.70 |
| Oct 23, 2006 | 32.56 |
| Oct 20, 2006 | 32.41 |
| Oct 19, 2006 | 32.30 |
| Oct 18, 2006 | 32.16 |
| Oct 17, 2006 | 32.05 |
| Oct 16, 2006 | 31.96 |
| Oct 13, 2006 | 31.86 |
| Oct 12, 2006 | 31.76 |
| Oct 11, 2006 | 31.66 |
| Oct 10, 2006 | 31.58 |
| Oct 9, 2006 | 31.49 |
| Oct 6, 2006 | 31.40 |
| Oct 5, 2006 | 31.32 |
| Oct 4, 2006 | 31.25 |
| Oct 3, 2006 | 31.17 |
| Oct 2, 2006 | 31.08 |
| Sep 29, 2006 | 31.00 |
| Sep 28, 2006 | 30.92 |
| Sep 27, 2006 | 30.84 |
| Sep 26, 2006 | 30.74 |
| Sep 25, 2006 | 30.64 |
| Sep 22, 2006 | 30.54 |
| Sep 21, 2006 | 30.45 |
| Sep 20, 2006 | 30.37 |
| Sep 19, 2006 | 30.29 |
| Sep 18, 2006 | 30.24 |
| Sep 15, 2006 | 30.19 |
| Sep 14, 2006 | 30.14 |
| Sep 13, 2006 | 30.08 |
| Sep 12, 2006 | 30.01 |
| Sep 11, 2006 | 29.93 |
| Sep 8, 2006 | 29.90 |
| Sep 7, 2006 | 29.99 |
| Sep 6, 2006 | 30.10 |
| Sep 5, 2006 | 30.22 |
| Sep 1, 2006 | 30.35 |
| Aug 31, 2006 | 30.48 |
| Aug 30, 2006 | 30.62 |
| Aug 29, 2006 | 30.76 |
| Aug 28, 2006 | 30.91 |
| Aug 25, 2006 | 31.07 |
| Aug 24, 2006 | 31.25 |
| Aug 23, 2006 | 31.39 |
| Aug 22, 2006 | 31.52 |
| Aug 21, 2006 | 31.67 |
| Aug 18, 2006 | 31.82 |
| Aug 17, 2006 | 31.97 |
| Aug 16, 2006 | 32.09 |
| Aug 15, 2006 | 32.22 |
| Aug 14, 2006 | 32.38 |
| Aug 11, 2006 | 32.56 |
| Aug 10, 2006 | 32.75 |
| Aug 9, 2006 | 32.91 |
| Aug 8, 2006 | 33.08 |
| Aug 7, 2006 | 33.25 |
| Aug 4, 2006 | 33.41 |
| Aug 3, 2006 | 33.56 |
| Aug 2, 2006 | 33.71 |
| Aug 1, 2006 | 33.87 |
| Jul 31, 2006 | 34.05 |
| Jul 28, 2006 | 34.21 |
| Jul 27, 2006 | 34.37 |
| Jul 26, 2006 | 34.53 |
| Jul 25, 2006 | 34.69 |
| Jul 24, 2006 | 34.87 |
| Jul 21, 2006 | 35.08 |
| Jul 20, 2006 | 35.31 |
| Jul 19, 2006 | 35.54 |
| Jul 18, 2006 | 35.75 |
| Jul 17, 2006 | 35.97 |
| Jul 14, 2006 | 36.16 |
| Jul 13, 2006 | 36.35 |
| Jul 12, 2006 | 36.55 |
| Jul 11, 2006 | 36.76 |
| Jul 10, 2006 | 36.97 |
| Jul 7, 2006 | 37.18 |
| Jul 6, 2006 | 37.36 |
| Jul 5, 2006 | 37.54 |
| Jul 3, 2006 | 37.72 |
| Jun 30, 2006 | 37.90 |
| Jun 29, 2006 | 38.12 |
| Jun 28, 2006 | 38.30 |
| Jun 27, 2006 | 38.36 |
| Jun 26, 2006 | 38.41 |
| Jun 23, 2006 | 38.46 |
| Jun 22, 2006 | 38.51 |
| Jun 21, 2006 | 38.55 |
| Jun 20, 2006 | 38.62 |
| Jun 19, 2006 | 38.70 |
| Jun 16, 2006 | 38.77 |
| Jun 15, 2006 | 38.85 |
| Jun 14, 2006 | 38.91 |
| Jun 13, 2006 | 39.02 |
| Jun 12, 2006 | 39.12 |
| Jun 9, 2006 | 39.21 |
| Jun 8, 2006 | 39.28 |
| Jun 7, 2006 | 39.35 |
| Jun 6, 2006 | 39.44 |
| Jun 5, 2006 | 39.53 |
| Jun 2, 2006 | 39.62 |
| Jun 1, 2006 | 39.69 |
| May 31, 2006 | 39.76 |
| May 30, 2006 | 39.82 |
| May 26, 2006 | 39.90 |
| May 25, 2006 | 39.98 |
| May 24, 2006 | 40.05 |
| May 23, 2006 | 40.11 |
| May 22, 2006 | 40.18 |
| May 19, 2006 | 40.23 |
| May 18, 2006 | 40.29 |
| May 17, 2006 | 40.37 |
| May 16, 2006 | 40.46 |
| May 15, 2006 | 40.53 |
| May 12, 2006 | 40.59 |
| May 11, 2006 | 40.64 |
| May 10, 2006 | 40.68 |
| May 9, 2006 | 40.70 |
| May 8, 2006 | 40.71 |
| May 5, 2006 | 40.75 |
| May 4, 2006 | 40.78 |
| May 3, 2006 | 40.83 |
| May 2, 2006 | 40.87 |
| May 1, 2006 | 40.93 |
| Apr 28, 2006 | 40.98 |
| Apr 27, 2006 | 41.05 |
| Apr 26, 2006 | 41.15 |
| Apr 25, 2006 | 41.26 |
| Apr 24, 2006 | 41.35 |
| Apr 21, 2006 | 41.46 |
| Apr 20, 2006 | 41.54 |
| Apr 19, 2006 | 41.61 |
| Apr 18, 2006 | 41.70 |
| Apr 17, 2006 | 41.78 |
| Apr 13, 2006 | 41.84 |
| Apr 12, 2006 | 41.92 |
| Apr 11, 2006 | 41.99 |
| Apr 10, 2006 | 42.06 |
| Apr 7, 2006 | 42.11 |
| Apr 6, 2006 | 42.16 |
| Apr 5, 2006 | 42.19 |
| Apr 4, 2006 | 42.22 |
| Apr 3, 2006 | 42.24 |
| Mar 31, 2006 | 42.25 |
| Mar 30, 2006 | 42.26 |
| Mar 29, 2006 | 42.29 |
| Mar 28, 2006 | 42.33 |
| Mar 27, 2006 | 42.39 |
| Mar 24, 2006 | 42.45 |
| Mar 23, 2006 | 42.49 |
| Mar 22, 2006 | 42.55 |
| Mar 21, 2006 | 42.61 |
| Mar 20, 2006 | 42.66 |
| Mar 17, 2006 | 42.72 |
| Mar 16, 2006 | 42.76 |
| Mar 15, 2006 | 42.80 |
| Mar 14, 2006 | 42.83 |
| Mar 13, 2006 | 42.86 |
| Mar 10, 2006 | 42.89 |
| Mar 9, 2006 | 42.92 |
| Mar 8, 2006 | 42.94 |
| Mar 7, 2006 | 42.95 |
| Mar 6, 2006 | 42.95 |
| Mar 3, 2006 | 42.94 |
| Mar 2, 2006 | 42.94 |
| Mar 1, 2006 | 42.93 |
| Feb 28, 2006 | 42.93 |
| Feb 27, 2006 | 42.96 |
| Feb 24, 2006 | 42.98 |
| Feb 23, 2006 | 43.02 |
| Feb 22, 2006 | 43.07 |
| Feb 21, 2006 | 43.12 |
| Feb 17, 2006 | 43.19 |
| Feb 16, 2006 | 43.23 |
| Feb 15, 2006 | 43.27 |
| Feb 14, 2006 | 43.27 |
| Feb 13, 2006 | 43.25 |
| Feb 10, 2006 | 43.21 |
| Feb 9, 2006 | 43.18 |
| Feb 8, 2006 | 43.16 |
| Feb 7, 2006 | 43.16 |
| Feb 6, 2006 | 43.16 |
| Feb 3, 2006 | 43.16 |
| Feb 2, 2006 | 43.13 |
| Feb 1, 2006 | 43.10 |
| Jan 31, 2006 | 43.04 |
| Jan 30, 2006 | 42.95 |
| Jan 27, 2006 | 42.88 |
| Jan 26, 2006 | 42.83 |
| Jan 25, 2006 | 42.77 |
| Jan 24, 2006 | 42.71 |
| Jan 23, 2006 | 42.65 |
| Jan 20, 2006 | 42.61 |
| Jan 19, 2006 | 42.57 |
| Jan 18, 2006 | 42.52 |
| Jan 17, 2006 | 42.45 |
| Jan 13, 2006 | 42.35 |
| Jan 12, 2006 | 42.22 |
| Jan 11, 2006 | 42.08 |
| Jan 10, 2006 | 41.93 |
| Jan 9, 2006 | 41.75 |
| Jan 6, 2006 | 41.59 |
| Jan 5, 2006 | 41.45 |
| Jan 4, 2006 | 41.31 |
| Jan 3, 2006 | 41.16 |
| Dec 30, 2005 | 41.03 |
| Dec 29, 2005 | 40.92 |
| Dec 28, 2005 | 40.80 |
| Dec 27, 2005 | 40.69 |
| Dec 23, 2005 | 40.59 |
| Dec 22, 2005 | 40.46 |
| Dec 21, 2005 | 40.35 |
| Dec 20, 2005 | 40.28 |
| Dec 19, 2005 | 40.21 |
| Dec 16, 2005 | 40.14 |
| Dec 15, 2005 | 40.08 |
| Dec 14, 2005 | 39.98 |
| Dec 13, 2005 | 39.89 |
| Dec 12, 2005 | 39.82 |
| Dec 9, 2005 | 39.73 |
| Dec 8, 2005 | 39.61 |
| Dec 7, 2005 | 39.49 |
| Dec 6, 2005 | 39.40 |
| Dec 5, 2005 | 39.30 |
| Dec 2, 2005 | 39.21 |
| Dec 1, 2005 | 39.12 |
| Nov 30, 2005 | 39.00 |
| Nov 29, 2005 | 38.93 |
| Nov 28, 2005 | 38.87 |
| Nov 25, 2005 | 38.83 |
| Nov 23, 2005 | 38.78 |
| Nov 22, 2005 | 38.73 |
| Nov 21, 2005 | 38.69 |
| Nov 18, 2005 | 38.69 |
| Nov 17, 2005 | 38.68 |
| Nov 16, 2005 | 38.68 |
| Nov 15, 2005 | 38.70 |
| Nov 14, 2005 | 38.71 |
| Nov 11, 2005 | 38.67 |
| Nov 10, 2005 | 38.65 |
| Nov 9, 2005 | 38.66 |
| Nov 8, 2005 | 38.68 |
| Nov 7, 2005 | 38.72 |
| Nov 4, 2005 | 38.73 |
| Nov 3, 2005 | 38.77 |
| Nov 2, 2005 | 38.80 |
| Nov 1, 2005 | 38.86 |
| Oct 31, 2005 | 38.95 |
| Oct 28, 2005 | 39.06 |
| Oct 27, 2005 | 39.20 |
| Oct 26, 2005 | 39.35 |
| Oct 25, 2005 | 39.48 |
| Oct 24, 2005 | 39.62 |
| Oct 21, 2005 | 39.76 |
| Oct 20, 2005 | 39.92 |
| Oct 19, 2005 | 40.09 |
| Oct 18, 2005 | 40.26 |
| Oct 17, 2005 | 40.44 |
| Oct 14, 2005 | 40.62 |
| Oct 13, 2005 | 40.80 |
| Oct 12, 2005 | 41.00 |
| Oct 11, 2005 | 41.20 |
| Oct 10, 2005 | 41.35 |
| Oct 7, 2005 | 41.49 |
| Oct 6, 2005 | 41.64 |
| Oct 5, 2005 | 41.75 |
| Oct 4, 2005 | 41.87 |
| Oct 3, 2005 | 41.97 |
| Sep 30, 2005 | 42.07 |
| Sep 29, 2005 | 42.19 |
| Sep 28, 2005 | 42.31 |
| Sep 27, 2005 | 42.45 |
| Sep 26, 2005 | 42.56 |
| Sep 23, 2005 | 42.65 |
| Sep 22, 2005 | 42.73 |
| Sep 21, 2005 | 42.81 |
| Sep 20, 2005 | 42.91 |
| Sep 19, 2005 | 42.98 |
| Sep 16, 2005 | 43.06 |
| Sep 15, 2005 | 43.10 |
| Sep 14, 2005 | 43.15 |
| Sep 13, 2005 | 43.21 |
| Sep 12, 2005 | 43.27 |
| Sep 9, 2005 | 43.30 |
| Sep 8, 2005 | 43.35 |
| Sep 7, 2005 | 43.42 |
| Sep 6, 2005 | 43.46 |
| Sep 2, 2005 | 43.52 |
| Sep 1, 2005 | 43.60 |
| Aug 31, 2005 | 43.68 |
| Aug 30, 2005 | 43.72 |
| Aug 29, 2005 | 43.75 |
| Aug 26, 2005 | 43.77 |
| Aug 25, 2005 | 43.79 |
| Aug 24, 2005 | 43.80 |
| Aug 23, 2005 | 43.81 |
| Aug 22, 2005 | 43.82 |
| Aug 19, 2005 | 43.82 |
| Aug 18, 2005 | 43.80 |
| Aug 17, 2005 | 43.76 |
| Aug 16, 2005 | 43.72 |
| Aug 15, 2005 | 43.69 |
| Aug 12, 2005 | 43.62 |
| Aug 11, 2005 | 43.56 |
| Aug 10, 2005 | 43.48 |
| Aug 9, 2005 | 43.35 |
| Aug 8, 2005 | 43.22 |
| Aug 5, 2005 | 43.09 |
| Aug 4, 2005 | 42.96 |
| Aug 3, 2005 | 42.82 |
| Aug 2, 2005 | 42.67 |
| Aug 1, 2005 | 42.51 |
| Jul 29, 2005 | 42.37 |
| Jul 28, 2005 | 42.19 |
| Jul 27, 2005 | 42.00 |
| Jul 26, 2005 | 41.83 |
| Jul 25, 2005 | 41.66 |
| Jul 22, 2005 | 41.50 |
| Jul 21, 2005 | 41.33 |
| Jul 20, 2005 | 41.17 |
| Jul 19, 2005 | 41.02 |
| Jul 18, 2005 | 40.86 |
| Jul 15, 2005 | 40.70 |
| Jul 14, 2005 | 40.55 |
| Jul 13, 2005 | 40.39 |
| Jul 12, 2005 | 40.24 |
| Jul 11, 2005 | 40.09 |
| Jul 8, 2005 | 39.95 |
| Jul 7, 2005 | 39.81 |
| Jul 6, 2005 | 39.66 |
| Jul 5, 2005 | 39.50 |
| Jul 1, 2005 | 39.30 |
| Jun 30, 2005 | 39.11 |
| Jun 29, 2005 | 38.92 |
| Jun 28, 2005 | 38.73 |
| Jun 27, 2005 | 38.51 |
| Jun 24, 2005 | 38.32 |
| Jun 23, 2005 | 38.13 |
| Jun 22, 2005 | 37.95 |
| Jun 21, 2005 | 37.77 |
| Jun 20, 2005 | 37.59 |
| Jun 17, 2005 | 37.43 |
| Jun 16, 2005 | 37.27 |
| Jun 15, 2005 | 37.11 |
| Jun 14, 2005 | 36.97 |
| Jun 13, 2005 | 36.81 |
| Jun 10, 2005 | 36.65 |
| Jun 9, 2005 | 36.48 |
| Jun 8, 2005 | 36.31 |
| Jun 7, 2005 | 36.15 |
| Jun 6, 2005 | 35.99 |
| Jun 3, 2005 | 35.82 |
| Jun 2, 2005 | 35.66 |
| Jun 1, 2005 | 35.50 |
| May 31, 2005 | 35.35 |
| May 27, 2005 | 35.23 |
| May 26, 2005 | 35.11 |
| May 25, 2005 | 34.98 |
| May 24, 2005 | 34.85 |
| May 23, 2005 | 34.73 |
| May 20, 2005 | 34.61 |
| May 19, 2005 | 34.49 |
| May 18, 2005 | 34.38 |
| May 17, 2005 | 34.33 |
| May 16, 2005 | 34.30 |
| May 13, 2005 | 34.28 |
| May 12, 2005 | 34.26 |
| May 11, 2005 | 34.24 |
| May 10, 2005 | 34.20 |
| May 9, 2005 | 34.15 |
| May 6, 2005 | 34.09 |
| May 5, 2005 | 34.03 |
| May 4, 2005 | 33.97 |
| May 3, 2005 | 33.92 |
| May 2, 2005 | 33.89 |
| Apr 29, 2005 | 33.87 |
| Apr 28, 2005 | 33.75 |
| Apr 27, 2005 | 33.64 |
| Apr 26, 2005 | 33.53 |
| Apr 25, 2005 | 33.43 |
| Apr 22, 2005 | 33.33 |
| Apr 21, 2005 | 33.24 |
| Apr 20, 2005 | 33.16 |
| Apr 19, 2005 | 33.09 |
| Apr 18, 2005 | 33.01 |
| Apr 15, 2005 | 32.94 |
| Apr 14, 2005 | 32.86 |
| Apr 13, 2005 | 32.78 |
| Apr 12, 2005 | 32.68 |
| Apr 11, 2005 | 32.56 |
| Apr 8, 2005 | 32.45 |
| Apr 7, 2005 | 32.33 |
| Apr 6, 2005 | 32.21 |
| Apr 5, 2005 | 32.09 |
| Apr 4, 2005 | 31.98 |
| Apr 1, 2005 | 31.86 |
| Mar 31, 2005 | 31.77 |
| Mar 30, 2005 | 31.69 |
| Mar 29, 2005 | 31.60 |
| Mar 28, 2005 | 31.51 |
| Mar 24, 2005 | 31.41 |
| Mar 23, 2005 | 31.33 |
| Mar 22, 2005 | 31.25 |
| Mar 21, 2005 | 31.17 |
| Mar 18, 2005 | 31.10 |
| Mar 17, 2005 | 31.01 |
| Mar 16, 2005 | 30.92 |
| Mar 15, 2005 | 30.84 |
| Mar 14, 2005 | 30.76 |
| Mar 11, 2005 | 30.67 |
| Mar 10, 2005 | 30.57 |
| Mar 9, 2005 | 30.47 |
| Mar 8, 2005 | 30.35 |
| Mar 7, 2005 | 30.23 |
| Mar 4, 2005 | 30.09 |
| Mar 3, 2005 | 29.95 |
| Mar 2, 2005 | 29.81 |
| Mar 1, 2005 | 29.68 |
| Feb 28, 2005 | 29.56 |
| Feb 25, 2005 | 29.45 |
| Feb 24, 2005 | 29.34 |
| Feb 23, 2005 | 29.23 |
| Feb 22, 2005 | 29.11 |
| Feb 18, 2005 | 29.00 |
| Feb 17, 2005 | 28.87 |
| Feb 16, 2005 | 28.74 |
| Feb 15, 2005 | 28.70 |
| Feb 14, 2005 | 28.67 |
| Feb 11, 2005 | 28.63 |
| Feb 10, 2005 | 28.58 |
| Feb 9, 2005 | 28.54 |
| Feb 8, 2005 | 28.51 |
| Feb 7, 2005 | 28.47 |
| Feb 4, 2005 | 28.44 |
| Feb 3, 2005 | 28.40 |
| Feb 2, 2005 | 28.37 |
| Feb 1, 2005 | 28.34 |
| Jan 31, 2005 | 28.33 |
| Jan 28, 2005 | 28.31 |
| Jan 27, 2005 | 28.30 |
| Jan 26, 2005 | 28.30 |
| Jan 25, 2005 | 28.30 |
| Jan 24, 2005 | 28.29 |
| Jan 21, 2005 | 28.28 |
| Jan 20, 2005 | 28.25 |
| Jan 19, 2005 | 28.22 |
| Jan 18, 2005 | 28.20 |
| Jan 14, 2005 | 28.14 |
| Jan 13, 2005 | 28.09 |
| Jan 12, 2005 | 28.03 |
| Jan 11, 2005 | 27.98 |
| Jan 10, 2005 | 27.92 |
| Jan 7, 2005 | 27.87 |
| Jan 6, 2005 | 27.82 |
| Jan 5, 2005 | 27.76 |
| Jan 4, 2005 | 27.70 |
| Jan 3, 2005 | 27.64 |
| Dec 31, 2004 | 27.58 |
| Dec 30, 2004 | 27.51 |
| Dec 29, 2004 | 27.39 |
| Dec 28, 2004 | 27.26 |
| Dec 27, 2004 | 27.14 |
| Dec 23, 2004 | 27.03 |
| Dec 22, 2004 | 26.94 |
| Dec 21, 2004 | 26.84 |
| Dec 20, 2004 | 26.76 |
| Dec 17, 2004 | 26.68 |
| Dec 16, 2004 | 26.59 |
| Dec 15, 2004 | 26.51 |
| Dec 14, 2004 | 26.43 |
| Dec 13, 2004 | 26.34 |
| Dec 10, 2004 | 26.25 |
| Dec 9, 2004 | 26.15 |
| Dec 8, 2004 | 26.06 |
| Dec 7, 2004 | 25.98 |
| Dec 6, 2004 | 25.88 |
| Dec 3, 2004 | 25.80 |
| Dec 2, 2004 | 25.71 |
| Dec 1, 2004 | 25.62 |
| Nov 30, 2004 | 25.53 |
| Nov 29, 2004 | 25.45 |
| Nov 26, 2004 | 25.37 |
| Nov 24, 2004 | 25.28 |
| Nov 23, 2004 | 25.19 |
| Nov 22, 2004 | 25.11 |
| Nov 19, 2004 | 25.05 |
| Nov 18, 2004 | 24.98 |
| Nov 17, 2004 | 24.90 |
| Nov 16, 2004 | 24.85 |
| Nov 15, 2004 | 24.79 |
| Nov 12, 2004 | 24.73 |
| Nov 11, 2004 | 24.66 |
| Nov 10, 2004 | 24.60 |
| Nov 9, 2004 | 24.54 |
| Nov 8, 2004 | 24.50 |
| Nov 5, 2004 | 24.45 |
| Nov 4, 2004 | 24.40 |
| Nov 3, 2004 | 24.35 |
| Nov 2, 2004 | 24.30 |
| Nov 1, 2004 | 24.26 |
| Oct 29, 2004 | 24.21 |
| Oct 28, 2004 | 24.17 |
| Oct 27, 2004 | 24.13 |
| Oct 26, 2004 | 24.08 |
| Oct 25, 2004 | 24.01 |
| Oct 22, 2004 | 23.94 |
| Oct 21, 2004 | 23.87 |
| Oct 20, 2004 | 23.81 |
| Oct 19, 2004 | 23.76 |
| Oct 18, 2004 | 23.77 |
| Oct 15, 2004 | 23.77 |
| Oct 14, 2004 | 23.79 |
| Oct 13, 2004 | 23.81 |
| Oct 12, 2004 | 23.84 |
| Oct 11, 2004 | 23.87 |
| Oct 8, 2004 | 23.89 |
| Oct 7, 2004 | 23.92 |
| Oct 6, 2004 | 23.92 |
| Oct 5, 2004 | 23.93 |
| Oct 4, 2004 | 23.93 |
| Oct 1, 2004 | 23.93 |
| Sep 30, 2004 | 23.95 |
| Sep 29, 2004 | 23.99 |
| Sep 28, 2004 | 24.01 |
| Sep 27, 2004 | 24.02 |
| Sep 24, 2004 | 24.06 |
| Sep 23, 2004 | 24.09 |
| Sep 22, 2004 | 24.13 |
| Sep 21, 2004 | 24.20 |
| Sep 20, 2004 | 24.28 |
| Sep 17, 2004 | 24.35 |
| Sep 16, 2004 | 24.42 |
| Sep 15, 2004 | 24.51 |
| Sep 14, 2004 | 24.61 |
| Sep 13, 2004 | 24.71 |
| Sep 10, 2004 | 24.80 |
| Sep 9, 2004 | 24.91 |
| Sep 8, 2004 | 25.02 |
| Sep 7, 2004 | 25.13 |
| Sep 3, 2004 | 25.24 |
| Sep 2, 2004 | 25.34 |
| Sep 1, 2004 | 25.44 |
| Aug 31, 2004 | 25.55 |
| Aug 30, 2004 | 25.65 |
| Aug 27, 2004 | 25.74 |
| Aug 26, 2004 | 25.84 |
| Aug 25, 2004 | 25.93 |
| Aug 24, 2004 | 26.01 |
| Aug 23, 2004 | 26.11 |
| Aug 20, 2004 | 26.21 |
| Aug 19, 2004 | 26.31 |
| Aug 18, 2004 | 26.40 |
| Aug 17, 2004 | 26.50 |
| Aug 16, 2004 | 26.58 |
| Aug 13, 2004 | 26.69 |
| Aug 12, 2004 | 26.82 |
| Aug 11, 2004 | 26.94 |
| Aug 10, 2004 | 27.05 |
| Aug 9, 2004 | 27.15 |
| Aug 6, 2004 | 27.25 |
| Aug 5, 2004 | 27.36 |
| Aug 4, 2004 | 27.46 |
| Aug 3, 2004 | 27.55 |
| Aug 2, 2004 | 27.62 |
| Jul 30, 2004 | 27.69 |
| Jul 29, 2004 | 27.76 |
| Jul 28, 2004 | 27.81 |
| Jul 27, 2004 | 27.88 |
| Jul 26, 2004 | 27.95 |
| Jul 23, 2004 | 28.02 |
| Jul 22, 2004 | 28.09 |
| Jul 21, 2004 | 28.15 |
| Jul 20, 2004 | 28.21 |
| Jul 19, 2004 | 28.29 |
| Jul 16, 2004 | 28.39 |
| Jul 15, 2004 | 28.46 |
| Jul 14, 2004 | 28.54 |
| Jul 13, 2004 | 28.60 |
| Jul 12, 2004 | 28.63 |
| Jul 9, 2004 | 28.67 |
| Jul 8, 2004 | 28.71 |
| Jul 7, 2004 | 28.74 |
| Jul 6, 2004 | 28.76 |
| Jul 2, 2004 | 28.78 |
| Jul 1, 2004 | 28.77 |
| Jun 30, 2004 | 28.75 |
| Jun 29, 2004 | 28.71 |
| Jun 28, 2004 | 28.65 |
| Jun 25, 2004 | 28.58 |
| Jun 24, 2004 | 28.51 |
| Jun 23, 2004 | 28.46 |
| Jun 22, 2004 | 28.41 |
| Jun 21, 2004 | 28.35 |
| Jun 18, 2004 | 28.30 |
| Jun 17, 2004 | 28.25 |
| Jun 16, 2004 | 28.21 |
| Jun 15, 2004 | 28.16 |
| Jun 14, 2004 | 28.11 |
| Jun 10, 2004 | 28.08 |
| Jun 9, 2004 | 28.04 |
| Jun 8, 2004 | 27.98 |
| Jun 7, 2004 | 27.93 |
| Jun 4, 2004 | 27.88 |
| Jun 3, 2004 | 27.84 |
| Jun 2, 2004 | 27.79 |
| Jun 1, 2004 | 27.73 |
| May 28, 2004 | 27.69 |
| May 27, 2004 | 27.65 |
| May 26, 2004 | 27.62 |
| May 25, 2004 | 27.58 |
| May 24, 2004 | 27.55 |
| May 21, 2004 | 27.52 |
| May 20, 2004 | 27.49 |
| May 19, 2004 | 27.48 |
| May 18, 2004 | 27.46 |
| May 17, 2004 | 27.45 |
| May 14, 2004 | 27.46 |
| May 13, 2004 | 27.45 |
| May 12, 2004 | 27.42 |
| May 11, 2004 | 27.40 |
| May 10, 2004 | 27.38 |
| May 7, 2004 | 27.36 |
| May 6, 2004 | 27.34 |
| May 5, 2004 | 27.29 |
| May 4, 2004 | 27.23 |
| May 3, 2004 | 27.18 |
| Apr 30, 2004 | 27.14 |
| Apr 29, 2004 | 27.09 |
| Apr 28, 2004 | 27.07 |
| Apr 27, 2004 | 27.06 |
| Apr 26, 2004 | 27.03 |
| Apr 23, 2004 | 27.02 |
| Apr 22, 2004 | 26.98 |
| Apr 21, 2004 | 26.94 |
| Apr 20, 2004 | 26.91 |
| Apr 19, 2004 | 26.90 |
| Apr 16, 2004 | 26.88 |
| Apr 15, 2004 | 26.86 |
| Apr 14, 2004 | 26.85 |
| Apr 13, 2004 | 26.83 |
| Apr 12, 2004 | 26.80 |
| Apr 8, 2004 | 26.77 |
| Apr 7, 2004 | 26.76 |
| Apr 6, 2004 | 26.75 |
| Apr 5, 2004 | 26.76 |
| Apr 2, 2004 | 26.76 |
| Apr 1, 2004 | 26.79 |
| Mar 31, 2004 | 26.81 |
| Mar 30, 2004 | 26.82 |
| Mar 29, 2004 | 26.84 |
| Mar 26, 2004 | 26.87 |
| Mar 25, 2004 | 26.91 |
| Mar 24, 2004 | 26.95 |
| Mar 23, 2004 | 26.98 |
| Mar 22, 2004 | 27.02 |
| Mar 19, 2004 | 27.06 |
| Mar 18, 2004 | 27.10 |
| Mar 17, 2004 | 27.11 |
| Mar 16, 2004 | 27.12 |
| Mar 15, 2004 | 27.13 |
| Mar 12, 2004 | 27.14 |
| Mar 11, 2004 | 27.15 |
| Mar 10, 2004 | 27.15 |
| Mar 9, 2004 | 27.14 |
| Mar 8, 2004 | 27.11 |
| Mar 5, 2004 | 27.09 |
| Mar 4, 2004 | 27.06 |
| Mar 3, 2004 | 27.05 |
| Mar 2, 2004 | 27.05 |
| Mar 1, 2004 | 27.04 |
| Feb 27, 2004 | 27.03 |
| Feb 26, 2004 | 27.02 |
| Feb 25, 2004 | 27.02 |
| Feb 24, 2004 | 27.01 |
| Feb 23, 2004 | 27.01 |
| Feb 20, 2004 | 27.02 |
| Feb 19, 2004 | 27.02 |
| Feb 18, 2004 | 27.04 |
| Feb 17, 2004 | 27.02 |
| Feb 13, 2004 | 27.01 |
| Feb 12, 2004 | 27.00 |
| Feb 11, 2004 | 26.99 |
| Feb 10, 2004 | 26.98 |
| Feb 9, 2004 | 26.98 |
| Feb 6, 2004 | 26.97 |
| Feb 5, 2004 | 26.96 |
| Feb 4, 2004 | 26.94 |
| Feb 3, 2004 | 26.93 |
| Feb 2, 2004 | 26.92 |
| Jan 30, 2004 | 26.93 |
| Jan 29, 2004 | 26.95 |
| Jan 28, 2004 | 26.97 |
| Jan 27, 2004 | 26.97 |
| Jan 26, 2004 | 26.96 |
| Jan 23, 2004 | 26.94 |
| Jan 22, 2004 | 26.91 |
| Jan 21, 2004 | 26.89 |
| Jan 20, 2004 | 26.86 |
| Jan 16, 2004 | 26.85 |
| Jan 15, 2004 | 26.82 |
| Jan 14, 2004 | 26.79 |
| Jan 13, 2004 | 26.75 |
| Jan 12, 2004 | 26.72 |
| Jan 9, 2004 | 26.69 |
| Jan 8, 2004 | 26.66 |
| Jan 7, 2004 | 26.62 |
| Jan 6, 2004 | 26.56 |
| Jan 5, 2004 | 26.51 |
| Jan 2, 2004 | 26.46 |
| Dec 31, 2003 | 26.41 |
| Dec 30, 2003 | 26.36 |
| Dec 29, 2003 | 26.31 |
| Dec 26, 2003 | 26.28 |
| Dec 24, 2003 | 26.26 |
| Dec 23, 2003 | 26.24 |
| Dec 22, 2003 | 26.21 |
| Dec 19, 2003 | 26.19 |
| Dec 18, 2003 | 26.16 |
| Dec 17, 2003 | 26.12 |
| Dec 16, 2003 | 26.09 |
| Dec 15, 2003 | 26.07 |
| Dec 12, 2003 | 26.04 |
| Dec 11, 2003 | 26.01 |
| Dec 10, 2003 | 25.98 |
| Dec 9, 2003 | 25.94 |
| Dec 8, 2003 | 25.87 |
| Dec 5, 2003 | 25.80 |
| Dec 4, 2003 | 25.74 |
| Dec 3, 2003 | 25.68 |
| Dec 2, 2003 | 25.62 |
| Dec 1, 2003 | 25.54 |
| Nov 28, 2003 | 25.47 |
| Nov 26, 2003 | 25.40 |
| Nov 25, 2003 | 25.33 |
| Nov 24, 2003 | 25.26 |
| Nov 21, 2003 | 25.20 |
| Nov 20, 2003 | 25.15 |
| Nov 19, 2003 | 25.09 |
| Nov 18, 2003 | 25.04 |
| Nov 17, 2003 | 24.98 |
| Nov 14, 2003 | 24.92 |
| Nov 13, 2003 | 24.86 |
| Nov 12, 2003 | 24.81 |
| Nov 11, 2003 | 24.76 |
| Nov 10, 2003 | 24.73 |
| Nov 7, 2003 | 24.70 |
| Nov 6, 2003 | 24.66 |
| Nov 5, 2003 | 24.62 |
| Nov 4, 2003 | 24.58 |
| Nov 3, 2003 | 24.55 |
| Oct 31, 2003 | 24.51 |
| Oct 30, 2003 | 24.48 |
| Oct 29, 2003 | 24.43 |
| Oct 28, 2003 | 24.40 |
| Oct 27, 2003 | 24.36 |
| Oct 24, 2003 | 24.33 |
| Oct 23, 2003 | 24.32 |
| Oct 22, 2003 | 24.30 |
| Oct 21, 2003 | 24.26 |
| Oct 20, 2003 | 24.23 |
| Oct 17, 2003 | 24.19 |
| Oct 16, 2003 | 24.14 |
| Oct 15, 2003 | 24.08 |
| Oct 14, 2003 | 24.03 |
| Oct 13, 2003 | 23.98 |
| Oct 10, 2003 | 23.93 |
| Oct 9, 2003 | 23.89 |
| Oct 8, 2003 | 23.84 |
| Oct 7, 2003 | 23.80 |
| Oct 6, 2003 | 23.75 |
| Oct 3, 2003 | 23.71 |
| Oct 2, 2003 | 23.66 |
| Oct 1, 2003 | 23.61 |
| Sep 30, 2003 | 23.56 |
| Sep 29, 2003 | 23.52 |
| Sep 26, 2003 | 23.48 |
| Sep 25, 2003 | 23.45 |
| Sep 24, 2003 | 23.41 |
| Sep 23, 2003 | 23.37 |
| Sep 22, 2003 | 23.31 |
| Sep 19, 2003 | 23.26 |
| Sep 18, 2003 | 23.20 |
| Sep 17, 2003 | 23.14 |
| Sep 16, 2003 | 23.09 |
| Sep 15, 2003 | 23.03 |
| Sep 12, 2003 | 22.97 |
| Sep 11, 2003 | 22.91 |
| Sep 10, 2003 | 22.84 |
| Sep 9, 2003 | 22.78 |
| Sep 8, 2003 | 22.73 |
| Sep 5, 2003 | 22.65 |
| Sep 4, 2003 | 22.57 |
| Sep 3, 2003 | 22.47 |
| Sep 2, 2003 | 22.37 |
| Aug 29, 2003 | 22.27 |
| Aug 28, 2003 | 22.17 |
| Aug 27, 2003 | 22.08 |
| Aug 26, 2003 | 21.99 |
| Aug 25, 2003 | 21.90 |
| Aug 22, 2003 | 21.81 |
| Aug 21, 2003 | 21.72 |
| Aug 20, 2003 | 21.64 |
| Aug 19, 2003 | 21.56 |
| Aug 18, 2003 | 21.47 |
| Aug 15, 2003 | 21.38 |
| Aug 14, 2003 | 21.30 |
| Aug 13, 2003 | 21.21 |
| Aug 12, 2003 | 21.14 |
| Aug 11, 2003 | 21.10 |
| Aug 8, 2003 | 21.04 |
| Aug 7, 2003 | 20.98 |
| Aug 6, 2003 | 20.94 |
| Aug 5, 2003 | 20.89 |
| Aug 4, 2003 | 20.84 |
| Aug 1, 2003 | 20.79 |
| Jul 31, 2003 | 20.73 |
| Jul 30, 2003 | 20.67 |
| Jul 29, 2003 | 20.62 |
| Jul 28, 2003 | 20.57 |
| Jul 25, 2003 | 20.51 |
| Jul 24, 2003 | 20.41 |
| Jul 23, 2003 | 20.31 |
| Jul 22, 2003 | 20.23 |
| Jul 21, 2003 | 20.15 |
| Jul 18, 2003 | 20.07 |
| Jul 17, 2003 | 19.98 |
| Jul 16, 2003 | 19.89 |
| Jul 15, 2003 | 19.80 |
| Jul 14, 2003 | 19.69 |
| Jul 11, 2003 | 19.58 |
| Jul 10, 2003 | 19.49 |
| Jul 9, 2003 | 19.41 |
| Jul 8, 2003 | 19.33 |
| Jul 7, 2003 | 19.23 |
| Jul 3, 2003 | 19.16 |
| Jul 2, 2003 | 19.08 |
| Jul 1, 2003 | 19.01 |
| Jun 30, 2003 | 18.92 |
| Jun 27, 2003 | 18.84 |
| Jun 26, 2003 | 18.75 |
| Jun 25, 2003 | 18.67 |
| Jun 24, 2003 | 18.59 |
| Jun 23, 2003 | 18.51 |
| Jun 20, 2003 | 18.44 |
| Jun 19, 2003 | 18.35 |
| Jun 18, 2003 | 18.28 |
| Jun 17, 2003 | 18.20 |
| Jun 16, 2003 | 18.11 |
| Jun 13, 2003 | 18.02 |
| Jun 12, 2003 | 17.94 |
| Jun 11, 2003 | 17.84 |
| Jun 10, 2003 | 17.74 |
| Jun 9, 2003 | 17.64 |
| Jun 6, 2003 | 17.56 |
| Jun 5, 2003 | 17.47 |
| Jun 4, 2003 | 17.37 |
| Jun 3, 2003 | 17.27 |
| Jun 2, 2003 | 17.17 |
| May 30, 2003 | 17.06 |
| May 29, 2003 | 16.96 |
| May 28, 2003 | 16.86 |
| May 27, 2003 | 16.75 |
| May 23, 2003 | 16.64 |
| May 22, 2003 | 16.52 |
| May 21, 2003 | 16.38 |
| May 20, 2003 | 16.25 |
| May 19, 2003 | 16.12 |
| May 16, 2003 | 15.98 |
| May 15, 2003 | 15.83 |
| May 14, 2003 | 15.70 |
| May 13, 2003 | 15.61 |
| May 12, 2003 | 15.52 |
| May 9, 2003 | 15.42 |
| May 8, 2003 | 15.32 |
| May 7, 2003 | 15.23 |
| May 6, 2003 | 15.13 |
| May 5, 2003 | 15.04 |
| May 2, 2003 | 14.96 |
| May 1, 2003 | 14.88 |
| Apr 30, 2003 | 14.82 |
| Apr 29, 2003 | 14.75 |
| Apr 28, 2003 | 14.69 |
| Apr 25, 2003 | 14.62 |
| Apr 24, 2003 | 14.54 |
| Apr 23, 2003 | 14.47 |
| Apr 22, 2003 | 14.40 |
| Apr 21, 2003 | 14.33 |
| Apr 17, 2003 | 14.28 |
| Apr 16, 2003 | 14.25 |
| Apr 15, 2003 | 14.22 |
| Apr 14, 2003 | 14.19 |
| Apr 11, 2003 | 14.17 |
| Apr 10, 2003 | 14.14 |
| Apr 9, 2003 | 14.11 |
| Apr 8, 2003 | 14.09 |
| Apr 7, 2003 | 14.06 |
| Apr 4, 2003 | 14.02 |
| Apr 3, 2003 | 13.99 |
| Apr 2, 2003 | 13.95 |
| Apr 1, 2003 | 13.92 |
| Mar 31, 2003 | 13.92 |
| Mar 28, 2003 | 13.92 |
| Mar 27, 2003 | 13.91 |
| Mar 26, 2003 | 13.90 |
| Mar 25, 2003 | 13.89 |
| Mar 24, 2003 | 13.90 |
| Mar 21, 2003 | 13.91 |
| Mar 20, 2003 | 13.91 |
| Mar 19, 2003 | 13.92 |
| Mar 18, 2003 | 13.92 |
| Mar 17, 2003 | 13.96 |
| Mar 14, 2003 | 14.00 |
| Mar 13, 2003 | 14.03 |
| Mar 12, 2003 | 14.08 |
| Mar 11, 2003 | 14.14 |
| Mar 10, 2003 | 14.21 |
| Mar 7, 2003 | 14.27 |
| Mar 6, 2003 | 14.33 |
| Mar 5, 2003 | 14.41 |
| Mar 4, 2003 | 14.47 |
| Mar 3, 2003 | 14.54 |
| Feb 28, 2003 | 14.61 |
| Feb 27, 2003 | 14.69 |
| Feb 26, 2003 | 14.75 |
| Feb 25, 2003 | 14.83 |
| Feb 24, 2003 | 14.93 |
| Feb 21, 2003 | 15.03 |
| Feb 20, 2003 | 15.11 |
| Feb 19, 2003 | 15.19 |
| Feb 18, 2003 | 15.26 |
| Feb 14, 2003 | 15.33 |
| Feb 13, 2003 | 15.38 |
| Feb 12, 2003 | 15.45 |
| Feb 11, 2003 | 15.54 |
| Feb 10, 2003 | 15.62 |
| Feb 7, 2003 | 15.69 |
| Feb 6, 2003 | 15.76 |
| Feb 5, 2003 | 15.85 |
| Feb 4, 2003 | 15.93 |
| Feb 3, 2003 | 16.00 |
| Jan 31, 2003 | 16.06 |
| Jan 30, 2003 | 16.12 |
| Jan 29, 2003 | 16.18 |
| Jan 28, 2003 | 16.25 |
| Jan 27, 2003 | 16.31 |
| Jan 24, 2003 | 16.37 |
| Jan 23, 2003 | 16.42 |
| Jan 22, 2003 | 16.48 |
| Jan 21, 2003 | 16.54 |
| Jan 17, 2003 | 16.60 |
| Jan 16, 2003 | 16.65 |
| Jan 15, 2003 | 16.70 |
| Jan 14, 2003 | 16.74 |
| Jan 13, 2003 | 16.80 |
| Jan 10, 2003 | 16.85 |
| Jan 9, 2003 | 16.90 |
| Jan 8, 2003 | 16.95 |
| Jan 7, 2003 | 17.00 |
| Jan 6, 2003 | 17.05 |
| Jan 3, 2003 | 17.11 |
| Jan 2, 2003 | 17.14 |
| Dec 31, 2002 | 17.17 |
| Dec 30, 2002 | 17.20 |
| Dec 27, 2002 | 17.22 |
| Dec 26, 2002 | 17.27 |
| Dec 24, 2002 | 17.32 |
| Dec 23, 2002 | 17.37 |
| Dec 20, 2002 | 17.41 |
| Dec 19, 2002 | 17.43 |
| Dec 18, 2002 | 17.46 |
| Dec 17, 2002 | 17.49 |
| Dec 16, 2002 | 17.51 |
| Dec 13, 2002 | 17.54 |
| Dec 12, 2002 | 17.57 |
| Dec 11, 2002 | 17.61 |
| Dec 10, 2002 | 17.61 |
| Dec 9, 2002 | 17.61 |
| Dec 6, 2002 | 17.63 |
| Dec 5, 2002 | 17.66 |
| Dec 4, 2002 | 17.68 |
| Dec 3, 2002 | 17.67 |
| Dec 2, 2002 | 17.68 |
| Nov 29, 2002 | 17.70 |
| Nov 27, 2002 | 17.70 |
| Nov 26, 2002 | 17.70 |
| Nov 25, 2002 | 17.73 |
| Nov 22, 2002 | 17.75 |
| Nov 21, 2002 | 17.75 |
| Nov 20, 2002 | 17.74 |
| Nov 19, 2002 | 17.74 |
| Nov 18, 2002 | 17.75 |
| Nov 15, 2002 | 17.74 |
| Nov 14, 2002 | 17.72 |
| Nov 13, 2002 | 17.69 |
| Nov 12, 2002 | 17.67 |
| Nov 11, 2002 | 17.67 |
| Nov 8, 2002 | 17.68 |
| Nov 7, 2002 | 17.68 |
| Nov 6, 2002 | 17.68 |
| Nov 5, 2002 | 17.69 |
| Nov 4, 2002 | 17.70 |
| Nov 1, 2002 | 17.71 |
| Oct 31, 2002 | 17.72 |
| Oct 30, 2002 | 17.73 |
| Oct 29, 2002 | 17.73 |
| Oct 28, 2002 | 17.73 |
| Oct 25, 2002 | 17.72 |
| Oct 24, 2002 | 17.70 |
| Oct 23, 2002 | 17.67 |
| Oct 22, 2002 | 17.64 |
| Oct 21, 2002 | 17.60 |
| Oct 18, 2002 | 17.57 |
| Oct 17, 2002 | 17.52 |
| Oct 16, 2002 | 17.48 |
| Oct 15, 2002 | 17.41 |
| Oct 14, 2002 | 17.32 |
| Oct 11, 2002 | 17.26 |
| Oct 10, 2002 | 17.22 |
| Oct 9, 2002 | 17.20 |
| Oct 8, 2002 | 17.18 |
| Oct 7, 2002 | 17.15 |
| Oct 4, 2002 | 17.10 |
| Oct 3, 2002 | 17.05 |
| Oct 2, 2002 | 17.01 |
| Oct 1, 2002 | 16.93 |
| Sep 30, 2002 | 16.86 |
| Sep 27, 2002 | 16.82 |
| Sep 26, 2002 | 16.77 |
| Sep 25, 2002 | 16.72 |
| Sep 24, 2002 | 16.67 |
| Sep 23, 2002 | 16.65 |
| Sep 20, 2002 | 16.63 |
| Sep 19, 2002 | 16.61 |
| Sep 18, 2002 | 16.59 |
| Sep 17, 2002 | 16.57 |
| Sep 16, 2002 | 16.56 |
| Sep 13, 2002 | 16.54 |
| Sep 12, 2002 | 16.52 |
| Sep 11, 2002 | 16.50 |
| Sep 10, 2002 | 16.49 |
| Sep 9, 2002 | 16.50 |
| Sep 6, 2002 | 16.52 |
| Sep 5, 2002 | 16.55 |
| Sep 4, 2002 | 16.61 |
| Sep 3, 2002 | 16.68 |
| Aug 30, 2002 | 16.75 |
| Aug 29, 2002 | 16.81 |
| Aug 28, 2002 | 16.86 |
| Aug 27, 2002 | 16.91 |
| Aug 26, 2002 | 16.94 |
| Aug 23, 2002 | 16.97 |
| Aug 22, 2002 | 16.99 |
| Aug 21, 2002 | 17.01 |
| Aug 20, 2002 | 17.04 |
| Aug 19, 2002 | 17.07 |
| Aug 16, 2002 | 17.10 |
| Aug 15, 2002 | 17.14 |
| Aug 14, 2002 | 17.19 |
| Aug 13, 2002 | 17.24 |
| Aug 12, 2002 | 17.30 |
| Aug 9, 2002 | 17.36 |
| Aug 8, 2002 | 17.40 |
| Aug 7, 2002 | 17.46 |
| Aug 6, 2002 | 17.54 |
| Aug 5, 2002 | 17.64 |
| Aug 2, 2002 | 17.74 |
| Aug 1, 2002 | 17.83 |
| Jul 31, 2002 | 17.90 |
| Jul 30, 2002 | 17.97 |
| Jul 29, 2002 | 18.05 |
| Jul 26, 2002 | 18.13 |
| Jul 25, 2002 | 18.24 |
| Jul 24, 2002 | 18.33 |
| Jul 23, 2002 | 18.41 |
| Jul 22, 2002 | 18.52 |
| Jul 19, 2002 | 18.62 |
| Jul 18, 2002 | 18.71 |
| Jul 17, 2002 | 18.80 |
| Jul 16, 2002 | 18.88 |
| Jul 15, 2002 | 18.97 |
| Jul 12, 2002 | 19.05 |
| Jul 11, 2002 | 19.13 |
| Jul 10, 2002 | 19.20 |
| Jul 9, 2002 | 19.25 |
| Jul 8, 2002 | 19.29 |
| Jul 5, 2002 | 19.33 |
| Jul 3, 2002 | 19.34 |
| Jul 2, 2002 | 19.34 |
| Jul 1, 2002 | 19.34 |
| Jun 28, 2002 | 19.32 |
| Jun 27, 2002 | 19.28 |
| Jun 26, 2002 | 19.25 |
| Jun 25, 2002 | 19.20 |
| Jun 24, 2002 | 19.14 |
| Jun 21, 2002 | 19.06 |
| Jun 20, 2002 | 18.97 |
| Jun 19, 2002 | 18.88 |
| Jun 18, 2002 | 18.79 |
| Jun 17, 2002 | 18.69 |
| Jun 14, 2002 | 18.60 |
| Jun 13, 2002 | 18.51 |
| Jun 12, 2002 | 18.41 |
| Jun 11, 2002 | 18.33 |
| Jun 10, 2002 | 18.25 |
| Jun 7, 2002 | 18.17 |
| Jun 6, 2002 | 18.08 |
| Jun 5, 2002 | 18.00 |
| Jun 4, 2002 | 17.91 |
| Jun 3, 2002 | 17.81 |
| May 31, 2002 | 17.72 |
| May 30, 2002 | 17.63 |
| May 29, 2002 | 17.56 |
| May 28, 2002 | 17.48 |
| May 24, 2002 | 17.39 |
| May 23, 2002 | 17.28 |
| May 22, 2002 | 17.17 |
| May 21, 2002 | 17.05 |
| May 20, 2002 | 16.93 |
| May 17, 2002 | 16.80 |
| May 16, 2002 | 16.66 |
| May 15, 2002 | 16.54 |
| May 14, 2002 | 16.42 |
| May 13, 2002 | 16.31 |
| May 10, 2002 | 16.21 |
| May 9, 2002 | 16.12 |
| May 8, 2002 | 16.02 |
| May 7, 2002 | 15.93 |
| May 6, 2002 | 15.82 |
| May 3, 2002 | 15.73 |
| May 2, 2002 | 15.64 |
| May 1, 2002 | 15.54 |
| Apr 30, 2002 | 15.44 |
| Apr 29, 2002 | 15.34 |
| Apr 26, 2002 | 15.27 |
| Apr 25, 2002 | 15.19 |
| Apr 24, 2002 | 15.11 |
| Apr 23, 2002 | 15.07 |
| Apr 22, 2002 | 15.03 |
| Apr 19, 2002 | 15.00 |
| Apr 18, 2002 | 14.97 |
| Apr 17, 2002 | 14.95 |
| Apr 16, 2002 | 14.93 |
| Apr 15, 2002 | 14.92 |
| Apr 12, 2002 | 14.91 |
| Apr 11, 2002 | 14.90 |
| Apr 10, 2002 | 14.89 |
| Apr 9, 2002 | 14.88 |
| Apr 8, 2002 | 14.89 |
| Apr 5, 2002 | 14.89 |
| Apr 4, 2002 | 14.91 |
| Apr 3, 2002 | 14.93 |
| Apr 2, 2002 | 14.95 |
| Apr 1, 2002 | 14.97 |
| Mar 28, 2002 | 14.97 |
| Mar 27, 2002 | 14.97 |
| Mar 26, 2002 | 14.96 |
| Mar 25, 2002 | 14.95 |
| Mar 22, 2002 | 14.93 |
| Mar 21, 2002 | 14.91 |
| Mar 20, 2002 | 14.89 |
| Mar 19, 2002 | 14.87 |
| Mar 18, 2002 | 14.86 |
| Mar 15, 2002 | 14.86 |
| Mar 14, 2002 | 14.89 |
| Mar 13, 2002 | 14.93 |
| Mar 12, 2002 | 14.97 |
| Mar 11, 2002 | 15.00 |
| Mar 8, 2002 | 15.03 |
| Mar 7, 2002 | 15.06 |
| Mar 6, 2002 | 15.09 |
| Mar 5, 2002 | 15.08 |
| Mar 4, 2002 | 15.06 |
| Mar 1, 2002 | 15.04 |
| Feb 28, 2002 | 15.02 |
| Feb 27, 2002 | 14.99 |
| Feb 26, 2002 | 14.97 |
| Feb 25, 2002 | 14.95 |
| Feb 22, 2002 | 14.95 |
| Feb 21, 2002 | 14.94 |
| Feb 20, 2002 | 14.94 |
| Feb 19, 2002 | 14.93 |
| Feb 15, 2002 | 14.93 |
| Feb 14, 2002 | 14.90 |
| Feb 13, 2002 | 14.88 |
| Feb 12, 2002 | 14.86 |
| Feb 11, 2002 | 14.83 |