Thor Industries (THO) DMA 50 (1985 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Brunswick | 5.48 Bn | 5.20 Bn | 343.60 Mn | 77.63 |
| 2 | Thor Industries | 4.17 Bn | 3.93 Bn | 251.25 Mn | 77.82 |
| 3 | Polaris | 4.05 Bn | 3.77 Bn | - | 60.63 |
| 4 | Brp | 3.05 Bn | 2.70 Bn | 398.91 Mn | 61.07 |
| 5 | Patrick Industries | 2.94 Bn | 2.90 Bn | 226.86 Mn | 101.07 |
| 6 | Harley-Davidson | 2.66 Bn | 2.68 Bn | 266.45 Mn | 22.65 |
| 7 | Lci Industries | 2.64 Bn | 2.50 Bn | 273.67 Mn | 117.97 |
| 8 | Winnebago Industries | 837.26 Mn | 789.86 Mn | 85.60 Mn | 31.56 |
| 9 | Malibu Boats | 526.29 Mn | 480.05 Mn | 41.28 Mn | 26.17 |
| 10 | MasterCraft Boat Holdings | 376.07 Mn | 291.65 Mn | 19.54 Mn | 22.76 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 77.99 |
| May 21, 2026 | 78.10 |
| May 20, 2026 | 78.28 |
| May 19, 2026 | 78.48 |
| May 18, 2026 | 78.75 |
| May 15, 2026 | 79.00 |
| May 14, 2026 | 79.33 |
| May 13, 2026 | 79.60 |
| May 12, 2026 | 79.91 |
| May 11, 2026 | 80.33 |
| May 8, 2026 | 80.76 |
| May 7, 2026 | 81.15 |
| May 6, 2026 | 81.69 |
| May 5, 2026 | 82.32 |
| May 4, 2026 | 82.97 |
| May 1, 2026 | 83.77 |
| Apr 30, 2026 | 84.47 |
| Apr 29, 2026 | 85.20 |
| Apr 28, 2026 | 85.94 |
| Apr 27, 2026 | 86.67 |
| Apr 24, 2026 | 87.37 |
| Apr 23, 2026 | 88.18 |
| Apr 22, 2026 | 88.98 |
| Apr 21, 2026 | 89.82 |
| Apr 20, 2026 | 90.61 |
| Apr 17, 2026 | 91.36 |
| Apr 16, 2026 | 92.16 |
| Apr 15, 2026 | 92.96 |
| Apr 14, 2026 | 93.69 |
| Apr 13, 2026 | 94.35 |
| Apr 10, 2026 | 95.03 |
| Apr 9, 2026 | 95.68 |
| Apr 8, 2026 | 96.36 |
| Apr 7, 2026 | 97.06 |
| Apr 6, 2026 | 97.82 |
| Apr 2, 2026 | 98.63 |
| Apr 1, 2026 | 99.44 |
| Mar 31, 2026 | 100.14 |
| Mar 30, 2026 | 100.84 |
| Mar 27, 2026 | 101.58 |
| Mar 26, 2026 | 102.29 |
| Mar 25, 2026 | 102.97 |
| Mar 24, 2026 | 103.51 |
| Mar 23, 2026 | 104.04 |
| Mar 20, 2026 | 104.60 |
| Mar 19, 2026 | 105.22 |
| Mar 18, 2026 | 105.87 |
| Mar 17, 2026 | 106.41 |
| Mar 16, 2026 | 106.89 |
| Mar 13, 2026 | 107.28 |
| Mar 12, 2026 | 107.71 |
| Mar 11, 2026 | 108.16 |
| Mar 10, 2026 | 108.59 |
| Mar 9, 2026 | 109.02 |
| Mar 6, 2026 | 109.42 |
| Mar 5, 2026 | 109.82 |
| Mar 4, 2026 | 110.13 |
| Mar 3, 2026 | 110.40 |
| Mar 2, 2026 | 110.68 |
| Feb 27, 2026 | 110.81 |
| Feb 26, 2026 | 110.92 |
| Feb 25, 2026 | 111.03 |
| Feb 24, 2026 | 111.03 |
| Feb 23, 2026 | 111.00 |
| Feb 20, 2026 | 110.91 |
| Feb 19, 2026 | 110.72 |
| Feb 18, 2026 | 110.47 |
| Feb 17, 2026 | 110.21 |
| Feb 13, 2026 | 109.90 |
| Feb 12, 2026 | 109.81 |
| Feb 11, 2026 | 109.69 |
| Feb 10, 2026 | 109.41 |
| Feb 9, 2026 | 109.16 |
| Feb 6, 2026 | 108.90 |
| Feb 5, 2026 | 108.57 |
| Feb 4, 2026 | 108.22 |
| Feb 3, 2026 | 107.73 |
| Feb 2, 2026 | 107.31 |
| Jan 30, 2026 | 106.97 |
| Jan 29, 2026 | 106.66 |
| Jan 28, 2026 | 106.38 |
| Jan 27, 2026 | 106.13 |
| Jan 26, 2026 | 105.88 |
| Jan 23, 2026 | 105.63 |
| Jan 22, 2026 | 105.39 |
| Jan 21, 2026 | 105.10 |
| Jan 20, 2026 | 104.79 |
| Jan 16, 2026 | 104.61 |
| Jan 15, 2026 | 104.36 |
| Jan 14, 2026 | 104.14 |
| Jan 13, 2026 | 103.94 |
| Jan 12, 2026 | 103.69 |
| Jan 9, 2026 | 103.60 |
| Jan 8, 2026 | 103.59 |
| Jan 7, 2026 | 103.61 |
| Jan 6, 2026 | 103.70 |
| Jan 5, 2026 | 103.71 |
| Jan 2, 2026 | 103.77 |
| Dec 31, 2025 | 103.80 |
| Dec 30, 2025 | 103.85 |
| Dec 29, 2025 | 103.86 |
| Dec 26, 2025 | 103.86 |
| Dec 24, 2025 | 103.82 |
| Dec 23, 2025 | 103.80 |
| Dec 22, 2025 | 103.70 |
| Dec 19, 2025 | 103.56 |
| Dec 18, 2025 | 103.48 |
| Dec 17, 2025 | 103.50 |
| Dec 16, 2025 | 103.50 |
| Dec 15, 2025 | 103.58 |
| Dec 12, 2025 | 103.73 |
| Dec 11, 2025 | 103.80 |
| Dec 10, 2025 | 103.80 |
| Dec 9, 2025 | 103.73 |
| Dec 8, 2025 | 103.76 |
| Dec 5, 2025 | 103.81 |
| Dec 4, 2025 | 103.90 |
| Dec 3, 2025 | 104.03 |
| Dec 2, 2025 | 104.08 |
| Dec 1, 2025 | 103.91 |
| Nov 28, 2025 | 103.82 |
| Nov 26, 2025 | 103.78 |
| Nov 25, 2025 | 103.74 |
| Nov 24, 2025 | 103.71 |
| Nov 21, 2025 | 103.74 |
| Nov 20, 2025 | 103.82 |
| Nov 19, 2025 | 104.11 |
| Nov 18, 2025 | 104.30 |
| Nov 17, 2025 | 104.57 |
| Nov 14, 2025 | 104.88 |
| Nov 13, 2025 | 105.15 |
| Nov 12, 2025 | 105.39 |
| Nov 11, 2025 | 105.54 |
| Nov 10, 2025 | 105.66 |
| Nov 7, 2025 | 105.81 |
| Nov 6, 2025 | 105.93 |
| Nov 5, 2025 | 106.10 |
| Nov 4, 2025 | 106.20 |
| Nov 3, 2025 | 106.37 |
| Oct 31, 2025 | 106.52 |
| Oct 30, 2025 | 106.53 |
| Oct 29, 2025 | 106.58 |
| Oct 28, 2025 | 106.65 |
| Oct 27, 2025 | 106.59 |
| Oct 24, 2025 | 106.55 |
| Oct 23, 2025 | 106.51 |
| Oct 22, 2025 | 106.51 |
| Oct 21, 2025 | 106.37 |
| Oct 20, 2025 | 106.13 |
| Oct 17, 2025 | 105.93 |
| Oct 16, 2025 | 105.76 |
| Oct 15, 2025 | 105.57 |
| Oct 14, 2025 | 105.37 |
| Oct 13, 2025 | 105.13 |
| Oct 10, 2025 | 104.93 |
| Oct 9, 2025 | 104.77 |
| Oct 8, 2025 | 104.60 |
| Oct 7, 2025 | 104.41 |
| Oct 6, 2025 | 104.23 |
| Oct 3, 2025 | 104.01 |
| Oct 2, 2025 | 103.70 |
| Oct 1, 2025 | 103.51 |
| Sep 30, 2025 | 103.31 |
| Sep 29, 2025 | 103.05 |
| Sep 26, 2025 | 102.75 |
| Sep 25, 2025 | 102.41 |
| Sep 24, 2025 | 102.07 |
| Sep 23, 2025 | 101.68 |
| Sep 22, 2025 | 101.48 |
| Sep 19, 2025 | 101.31 |
| Sep 18, 2025 | 101.15 |
| Sep 17, 2025 | 100.94 |
| Sep 16, 2025 | 100.70 |
| Sep 15, 2025 | 100.40 |
| Sep 12, 2025 | 100.16 |
| Sep 11, 2025 | 99.93 |
| Sep 10, 2025 | 99.54 |
| Sep 9, 2025 | 99.18 |
| Sep 8, 2025 | 98.79 |
| Sep 5, 2025 | 98.32 |
| Sep 4, 2025 | 97.80 |
| Sep 3, 2025 | 97.32 |
| Sep 2, 2025 | 96.89 |
| Aug 29, 2025 | 96.43 |
| Aug 28, 2025 | 95.96 |
| Aug 27, 2025 | 95.47 |
| Aug 26, 2025 | 95.03 |
| Aug 25, 2025 | 94.58 |
| Aug 22, 2025 | 94.13 |
| Aug 21, 2025 | 93.65 |
| Aug 20, 2025 | 93.32 |
| Aug 19, 2025 | 92.96 |
| Aug 18, 2025 | 92.54 |
| Aug 15, 2025 | 92.14 |
| Aug 14, 2025 | 91.71 |
| Aug 13, 2025 | 91.19 |
| Aug 12, 2025 | 90.59 |
| Aug 11, 2025 | 90.19 |
| Aug 8, 2025 | 89.92 |
| Aug 7, 2025 | 89.65 |
| Aug 6, 2025 | 89.38 |
| Aug 5, 2025 | 89.07 |
| Aug 4, 2025 | 88.79 |
| Aug 1, 2025 | 88.54 |
| Jul 31, 2025 | 88.39 |
| Jul 30, 2025 | 88.21 |
| Jul 29, 2025 | 87.98 |
| Jul 28, 2025 | 87.70 |
| Jul 25, 2025 | 87.43 |
| Jul 24, 2025 | 87.17 |
| Jul 23, 2025 | 86.92 |
| Jul 22, 2025 | 86.52 |
| Jul 21, 2025 | 86.16 |
| Jul 18, 2025 | 85.83 |
| Jul 17, 2025 | 85.52 |
| Jul 16, 2025 | 85.21 |
| Jul 15, 2025 | 84.94 |
| Jul 14, 2025 | 84.63 |
| Jul 11, 2025 | 84.23 |
| Jul 10, 2025 | 83.85 |
| Jul 9, 2025 | 83.42 |
| Jul 8, 2025 | 83.04 |
| Jul 7, 2025 | 82.69 |
| Jul 3, 2025 | 82.31 |
| Jul 2, 2025 | 81.89 |
| Jul 1, 2025 | 81.39 |
| Jun 30, 2025 | 80.95 |
| Jun 27, 2025 | 80.54 |
| Jun 26, 2025 | 80.11 |
| Jun 25, 2025 | 79.74 |
| Jun 24, 2025 | 79.39 |
| Jun 23, 2025 | 79.01 |
| Jun 20, 2025 | 78.72 |
| Jun 18, 2025 | 78.30 |
| Jun 17, 2025 | 77.99 |
| Jun 16, 2025 | 77.72 |
| Jun 13, 2025 | 77.37 |
| Jun 12, 2025 | 77.21 |
| Jun 11, 2025 | 76.99 |
| Jun 10, 2025 | 76.74 |
| Jun 9, 2025 | 76.51 |
| Jun 6, 2025 | 76.38 |
| Jun 5, 2025 | 76.25 |
| Jun 4, 2025 | 76.13 |
| Jun 3, 2025 | 76.04 |
| Jun 2, 2025 | 75.97 |
| May 30, 2025 | 75.99 |
| May 29, 2025 | 75.99 |
| May 28, 2025 | 75.99 |
| May 27, 2025 | 76.00 |
| May 23, 2025 | 75.96 |
| May 22, 2025 | 75.91 |
| May 21, 2025 | 75.87 |
| May 20, 2025 | 75.83 |
| May 19, 2025 | 75.80 |
| May 16, 2025 | 75.87 |
| May 15, 2025 | 75.95 |
| May 14, 2025 | 75.95 |
| May 13, 2025 | 76.22 |
| May 12, 2025 | 76.56 |
| May 9, 2025 | 76.94 |
| May 8, 2025 | 77.37 |
| May 7, 2025 | 77.87 |
| May 6, 2025 | 78.44 |
| May 5, 2025 | 78.97 |
| May 2, 2025 | 79.46 |
| May 1, 2025 | 79.97 |
| Apr 30, 2025 | 80.54 |
| Apr 29, 2025 | 81.17 |
| Apr 28, 2025 | 81.77 |
| Apr 25, 2025 | 82.36 |
| Apr 24, 2025 | 82.91 |
| Apr 23, 2025 | 83.48 |
| Apr 22, 2025 | 84.06 |
| Apr 21, 2025 | 84.62 |
| Apr 17, 2025 | 85.26 |
| Apr 16, 2025 | 85.93 |
| Apr 15, 2025 | 86.60 |
| Apr 14, 2025 | 87.24 |
| Apr 11, 2025 | 87.89 |
| Apr 10, 2025 | 88.62 |
| Apr 9, 2025 | 89.29 |
| Apr 8, 2025 | 89.88 |
| Apr 7, 2025 | 90.67 |
| Apr 4, 2025 | 91.27 |
| Apr 3, 2025 | 91.88 |
| Apr 2, 2025 | 92.51 |
| Apr 1, 2025 | 93.00 |
| Mar 31, 2025 | 93.50 |
| Mar 28, 2025 | 94.07 |
| Mar 27, 2025 | 94.54 |
| Mar 26, 2025 | 94.86 |
| Mar 25, 2025 | 95.16 |
| Mar 24, 2025 | 95.43 |
| Mar 21, 2025 | 95.71 |
| Mar 20, 2025 | 96.03 |
| Mar 19, 2025 | 96.34 |
| Mar 18, 2025 | 96.65 |
| Mar 17, 2025 | 96.91 |
| Mar 14, 2025 | 97.18 |
| Mar 13, 2025 | 97.46 |
| Mar 12, 2025 | 97.83 |
| Mar 11, 2025 | 98.20 |
| Mar 10, 2025 | 98.54 |
| Mar 7, 2025 | 98.83 |
| Mar 6, 2025 | 99.06 |
| Mar 5, 2025 | 99.25 |
| Mar 4, 2025 | 99.56 |
| Mar 3, 2025 | 99.70 |
| Feb 28, 2025 | 99.74 |
| Feb 27, 2025 | 99.84 |
| Feb 26, 2025 | 99.98 |
| Feb 25, 2025 | 100.07 |
| Feb 24, 2025 | 100.16 |
| Feb 21, 2025 | 100.26 |
| Feb 20, 2025 | 100.41 |
| Feb 19, 2025 | 100.48 |
| Feb 18, 2025 | 100.54 |
| Feb 14, 2025 | 100.63 |
| Feb 13, 2025 | 100.77 |
| Feb 12, 2025 | 100.95 |
| Feb 11, 2025 | 101.14 |
| Feb 10, 2025 | 101.34 |
| Feb 7, 2025 | 101.63 |
| Feb 6, 2025 | 101.88 |
| Feb 5, 2025 | 102.08 |
| Feb 4, 2025 | 102.20 |
| Feb 3, 2025 | 102.32 |
| Jan 31, 2025 | 102.52 |
| Jan 30, 2025 | 102.65 |
| Jan 29, 2025 | 102.73 |
| Jan 28, 2025 | 102.85 |
| Jan 27, 2025 | 103.06 |
| Jan 24, 2025 | 103.27 |
| Jan 23, 2025 | 103.44 |
| Jan 22, 2025 | 103.59 |
| Jan 21, 2025 | 103.75 |
| Jan 17, 2025 | 103.85 |
| Jan 16, 2025 | 103.91 |
| Jan 15, 2025 | 103.93 |
| Jan 14, 2025 | 103.99 |
| Jan 13, 2025 | 104.19 |
| Jan 10, 2025 | 104.47 |
| Jan 8, 2025 | 104.73 |
| Jan 7, 2025 | 104.91 |
| Jan 6, 2025 | 105.11 |
| Jan 3, 2025 | 105.27 |
| Jan 2, 2025 | 105.51 |
| Dec 31, 2024 | 105.83 |
| Dec 30, 2024 | 106.22 |
| Dec 27, 2024 | 106.62 |
| Dec 26, 2024 | 107.00 |
| Dec 24, 2024 | 107.29 |
| Dec 23, 2024 | 107.59 |
| Dec 20, 2024 | 107.85 |
| Dec 19, 2024 | 108.01 |
| Dec 18, 2024 | 108.23 |
| Dec 17, 2024 | 108.45 |
| Dec 16, 2024 | 108.55 |
| Dec 13, 2024 | 108.69 |
| Dec 12, 2024 | 108.75 |
| Dec 11, 2024 | 108.84 |
| Dec 10, 2024 | 108.92 |
| Dec 9, 2024 | 108.99 |
| Dec 6, 2024 | 109.08 |
| Dec 5, 2024 | 109.12 |
| Dec 4, 2024 | 109.16 |
| Dec 3, 2024 | 109.25 |
| Dec 2, 2024 | 109.15 |
| Nov 29, 2024 | 109.00 |
| Nov 27, 2024 | 108.91 |
| Nov 26, 2024 | 108.78 |
| Nov 25, 2024 | 108.62 |
| Nov 22, 2024 | 108.35 |
| Nov 21, 2024 | 108.15 |
| Nov 20, 2024 | 107.90 |
| Nov 19, 2024 | 107.71 |
| Nov 18, 2024 | 107.51 |
| Nov 15, 2024 | 107.33 |
| Nov 14, 2024 | 107.17 |
| Nov 13, 2024 | 107.05 |
| Nov 12, 2024 | 107.00 |
| Nov 11, 2024 | 106.87 |
| Nov 8, 2024 | 106.72 |
| Nov 7, 2024 | 106.67 |
| Nov 6, 2024 | 106.62 |
| Nov 5, 2024 | 106.58 |
| Nov 4, 2024 | 106.57 |
| Nov 1, 2024 | 106.63 |
| Oct 31, 2024 | 106.61 |
| Oct 30, 2024 | 106.59 |
| Oct 29, 2024 | 106.48 |
| Oct 28, 2024 | 106.35 |
| Oct 25, 2024 | 106.26 |
| Oct 24, 2024 | 106.19 |
| Oct 23, 2024 | 106.07 |
| Oct 22, 2024 | 106.01 |
| Oct 21, 2024 | 105.81 |
| Oct 18, 2024 | 105.61 |
| Oct 17, 2024 | 105.31 |
| Oct 16, 2024 | 105.02 |
| Oct 15, 2024 | 104.71 |
| Oct 14, 2024 | 104.43 |
| Oct 11, 2024 | 104.22 |
| Oct 10, 2024 | 104.04 |
| Oct 9, 2024 | 104.05 |
| Oct 8, 2024 | 104.03 |
| Oct 7, 2024 | 104.00 |
| Oct 4, 2024 | 103.92 |
| Oct 3, 2024 | 103.80 |
| Oct 2, 2024 | 103.58 |
| Oct 1, 2024 | 103.36 |
| Sep 30, 2024 | 103.16 |
| Sep 27, 2024 | 102.88 |
| Sep 26, 2024 | 102.65 |
| Sep 25, 2024 | 102.49 |
| Sep 24, 2024 | 102.44 |
| Sep 23, 2024 | 102.29 |
| Sep 20, 2024 | 102.22 |
| Sep 19, 2024 | 102.09 |
| Sep 18, 2024 | 101.81 |
| Sep 17, 2024 | 101.54 |
| Sep 16, 2024 | 101.28 |
| Sep 13, 2024 | 101.09 |
| Sep 12, 2024 | 100.90 |
| Sep 11, 2024 | 100.81 |
| Sep 10, 2024 | 100.68 |
| Sep 9, 2024 | 100.58 |
| Sep 6, 2024 | 100.40 |
| Sep 5, 2024 | 100.19 |
| Sep 4, 2024 | 99.89 |
| Sep 3, 2024 | 99.59 |
| Aug 30, 2024 | 99.30 |
| Aug 29, 2024 | 98.97 |
| Aug 28, 2024 | 98.68 |
| Aug 27, 2024 | 98.40 |
| Aug 26, 2024 | 98.07 |
| Aug 23, 2024 | 97.79 |
| Aug 22, 2024 | 97.59 |
| Aug 21, 2024 | 97.43 |
| Aug 20, 2024 | 97.29 |
| Aug 19, 2024 | 97.21 |
| Aug 16, 2024 | 97.12 |
| Aug 15, 2024 | 97.01 |
| Aug 14, 2024 | 96.91 |
| Aug 13, 2024 | 96.91 |
| Aug 12, 2024 | 96.88 |
| Aug 9, 2024 | 96.85 |
| Aug 8, 2024 | 96.70 |
| Aug 7, 2024 | 96.59 |
| Aug 6, 2024 | 96.51 |
| Aug 5, 2024 | 96.44 |
| Aug 2, 2024 | 96.43 |
| Aug 1, 2024 | 96.40 |
| Jul 31, 2024 | 96.39 |
| Jul 30, 2024 | 96.27 |
| Jul 29, 2024 | 96.19 |
| Jul 26, 2024 | 96.16 |
| Jul 25, 2024 | 96.19 |
| Jul 24, 2024 | 96.24 |
| Jul 23, 2024 | 96.42 |
| Jul 22, 2024 | 96.53 |
| Jul 19, 2024 | 96.59 |
| Jul 18, 2024 | 96.69 |
| Jul 17, 2024 | 96.74 |
| Jul 16, 2024 | 96.73 |
| Jul 15, 2024 | 96.63 |
| Jul 12, 2024 | 96.56 |
| Jul 11, 2024 | 96.55 |
| Jul 10, 2024 | 96.66 |
| Jul 9, 2024 | 96.81 |
| Jul 8, 2024 | 97.00 |
| Jul 5, 2024 | 97.22 |
| Jul 3, 2024 | 97.45 |
| Jul 2, 2024 | 97.62 |
| Jul 1, 2024 | 97.73 |
| Jun 28, 2024 | 97.85 |
| Jun 27, 2024 | 97.95 |
| Jun 26, 2024 | 98.11 |
| Jun 25, 2024 | 98.36 |
| Jun 24, 2024 | 98.64 |
| Jun 21, 2024 | 98.93 |
| Jun 20, 2024 | 99.22 |
| Jun 18, 2024 | 99.67 |
| Jun 17, 2024 | 100.08 |
| Jun 14, 2024 | 100.46 |
| Jun 13, 2024 | 100.85 |
| Jun 12, 2024 | 101.21 |
| Jun 11, 2024 | 101.52 |
| Jun 10, 2024 | 101.93 |
| Jun 7, 2024 | 102.35 |
| Jun 6, 2024 | 102.69 |
| Jun 5, 2024 | 102.97 |
| Jun 4, 2024 | 103.23 |
| Jun 3, 2024 | 103.52 |
| May 31, 2024 | 103.75 |
| May 30, 2024 | 103.92 |
| May 29, 2024 | 104.06 |
| May 28, 2024 | 104.26 |
| May 24, 2024 | 104.45 |
| May 23, 2024 | 104.55 |
| May 22, 2024 | 104.70 |
| May 21, 2024 | 104.81 |
| May 20, 2024 | 104.91 |
| May 17, 2024 | 105.00 |
| May 16, 2024 | 105.13 |
| May 15, 2024 | 105.23 |
| May 14, 2024 | 105.68 |
| May 13, 2024 | 106.12 |
| May 10, 2024 | 106.61 |
| May 9, 2024 | 107.06 |
| May 8, 2024 | 107.50 |
| May 7, 2024 | 107.98 |
| May 6, 2024 | 108.48 |
| May 3, 2024 | 108.95 |
| May 2, 2024 | 109.41 |
| May 1, 2024 | 109.84 |
| Apr 30, 2024 | 110.27 |
| Apr 29, 2024 | 110.68 |
| Apr 26, 2024 | 111.02 |
| Apr 25, 2024 | 111.39 |
| Apr 24, 2024 | 111.70 |
| Apr 23, 2024 | 112.02 |
| Apr 22, 2024 | 112.32 |
| Apr 19, 2024 | 112.62 |
| Apr 18, 2024 | 112.94 |
| Apr 17, 2024 | 113.28 |
| Apr 16, 2024 | 113.59 |
| Apr 15, 2024 | 113.91 |
| Apr 12, 2024 | 114.19 |
| Apr 11, 2024 | 114.38 |
| Apr 10, 2024 | 114.55 |
| Apr 9, 2024 | 114.76 |
| Apr 8, 2024 | 114.77 |
| Apr 5, 2024 | 114.80 |
| Apr 4, 2024 | 114.82 |
| Apr 3, 2024 | 114.89 |
| Apr 2, 2024 | 114.96 |
| Apr 1, 2024 | 114.98 |
| Mar 28, 2024 | 114.92 |
| Mar 27, 2024 | 114.83 |
| Mar 26, 2024 | 114.81 |
| Mar 25, 2024 | 114.84 |
| Mar 22, 2024 | 114.94 |
| Mar 21, 2024 | 115.04 |
| Mar 20, 2024 | 115.09 |
| Mar 19, 2024 | 115.21 |
| Mar 18, 2024 | 115.33 |
| Mar 15, 2024 | 115.47 |
| Mar 14, 2024 | 115.58 |
| Mar 13, 2024 | 115.92 |
| Mar 12, 2024 | 116.23 |
| Mar 11, 2024 | 116.57 |
| Mar 8, 2024 | 116.91 |
| Mar 7, 2024 | 117.24 |
| Mar 6, 2024 | 117.50 |
| Mar 5, 2024 | 117.74 |
| Mar 4, 2024 | 117.54 |
| Mar 1, 2024 | 117.37 |
| Feb 29, 2024 | 117.11 |
| Feb 28, 2024 | 116.86 |
| Feb 27, 2024 | 116.68 |
| Feb 26, 2024 | 116.34 |
| Feb 23, 2024 | 115.97 |
| Feb 22, 2024 | 115.67 |
| Feb 21, 2024 | 115.38 |
| Feb 20, 2024 | 115.12 |
| Feb 16, 2024 | 114.81 |
| Feb 15, 2024 | 114.47 |
| Feb 14, 2024 | 114.18 |
| Feb 13, 2024 | 113.89 |
| Feb 12, 2024 | 113.55 |
| Feb 9, 2024 | 113.16 |
| Feb 8, 2024 | 112.79 |
| Feb 7, 2024 | 112.48 |
| Feb 6, 2024 | 112.20 |
| Feb 5, 2024 | 111.92 |
| Feb 2, 2024 | 111.65 |
| Feb 1, 2024 | 111.38 |
| Jan 31, 2024 | 111.10 |
| Jan 30, 2024 | 110.84 |
| Jan 29, 2024 | 110.58 |
| Jan 26, 2024 | 110.25 |
| Jan 25, 2024 | 109.84 |
| Jan 24, 2024 | 109.38 |
| Jan 23, 2024 | 108.92 |
| Jan 22, 2024 | 108.45 |
| Jan 19, 2024 | 108.01 |
| Jan 18, 2024 | 107.67 |
| Jan 17, 2024 | 107.36 |
| Jan 16, 2024 | 106.97 |
| Jan 12, 2024 | 106.49 |
| Jan 11, 2024 | 105.98 |
| Jan 10, 2024 | 105.40 |
| Jan 9, 2024 | 104.80 |
| Jan 8, 2024 | 104.27 |
| Jan 5, 2024 | 103.75 |
| Jan 4, 2024 | 103.32 |
| Jan 3, 2024 | 102.91 |
| Jan 2, 2024 | 102.52 |
| Dec 29, 2023 | 101.98 |
| Dec 28, 2023 | 101.43 |
| Dec 27, 2023 | 100.93 |
| Dec 26, 2023 | 100.38 |
| Dec 22, 2023 | 99.76 |
| Dec 21, 2023 | 99.20 |
| Dec 20, 2023 | 98.69 |
| Dec 19, 2023 | 98.21 |
| Dec 18, 2023 | 97.63 |
| Dec 15, 2023 | 97.12 |
| Dec 14, 2023 | 96.63 |
| Dec 13, 2023 | 96.14 |
| Dec 12, 2023 | 95.79 |
| Dec 11, 2023 | 95.54 |
| Dec 8, 2023 | 95.27 |
| Dec 7, 2023 | 95.03 |
| Dec 6, 2023 | 94.76 |
| Dec 5, 2023 | 94.52 |
| Dec 4, 2023 | 94.36 |
| Dec 1, 2023 | 94.11 |
| Nov 30, 2023 | 93.93 |
| Nov 29, 2023 | 93.89 |
| Nov 28, 2023 | 93.80 |
| Nov 27, 2023 | 93.70 |
| Nov 24, 2023 | 93.59 |
| Nov 22, 2023 | 93.56 |
| Nov 21, 2023 | 93.49 |
| Nov 20, 2023 | 93.45 |
| Nov 17, 2023 | 93.34 |
| Nov 16, 2023 | 93.29 |
| Nov 15, 2023 | 93.29 |
| Nov 14, 2023 | 93.33 |
| Nov 13, 2023 | 93.43 |
| Nov 10, 2023 | 93.73 |
| Nov 9, 2023 | 94.00 |
| Nov 8, 2023 | 94.29 |
| Nov 7, 2023 | 94.55 |
| Nov 6, 2023 | 94.69 |
| Nov 3, 2023 | 94.79 |
| Nov 2, 2023 | 94.83 |
| Nov 1, 2023 | 95.04 |
| Oct 31, 2023 | 95.36 |
| Oct 30, 2023 | 95.73 |
| Oct 27, 2023 | 96.15 |
| Oct 26, 2023 | 96.53 |
| Oct 25, 2023 | 96.88 |
| Oct 24, 2023 | 97.23 |
| Oct 23, 2023 | 97.63 |
| Oct 20, 2023 | 97.99 |
| Oct 19, 2023 | 98.35 |
| Oct 18, 2023 | 98.70 |
| Oct 17, 2023 | 99.07 |
| Oct 16, 2023 | 99.38 |
| Oct 13, 2023 | 99.75 |
| Oct 12, 2023 | 100.22 |
| Oct 11, 2023 | 100.71 |
| Oct 10, 2023 | 101.15 |
| Oct 9, 2023 | 101.61 |
| Oct 6, 2023 | 102.09 |
| Oct 5, 2023 | 102.53 |
| Oct 4, 2023 | 102.96 |
| Oct 3, 2023 | 103.32 |
| Oct 2, 2023 | 103.67 |
| Sep 29, 2023 | 103.96 |
| Sep 28, 2023 | 104.29 |
| Sep 27, 2023 | 104.60 |
| Sep 26, 2023 | 104.95 |
| Sep 25, 2023 | 105.27 |
| Sep 22, 2023 | 105.55 |
| Sep 21, 2023 | 105.84 |
| Sep 20, 2023 | 106.06 |
| Sep 19, 2023 | 106.23 |
| Sep 18, 2023 | 106.38 |
| Sep 15, 2023 | 106.50 |
| Sep 14, 2023 | 106.62 |
| Sep 13, 2023 | 106.68 |
| Sep 12, 2023 | 106.81 |
| Sep 11, 2023 | 106.91 |
| Sep 8, 2023 | 107.02 |
| Sep 7, 2023 | 107.08 |
| Sep 6, 2023 | 107.11 |
| Sep 5, 2023 | 106.97 |
| Sep 1, 2023 | 106.78 |
| Aug 31, 2023 | 106.51 |
| Aug 30, 2023 | 106.35 |
| Aug 29, 2023 | 106.15 |
| Aug 28, 2023 | 105.97 |
| Aug 25, 2023 | 105.89 |
| Aug 24, 2023 | 105.81 |
| Aug 23, 2023 | 105.73 |
| Aug 22, 2023 | 105.51 |
| Aug 21, 2023 | 105.27 |
| Aug 18, 2023 | 105.02 |
| Aug 17, 2023 | 104.77 |
| Aug 16, 2023 | 104.56 |
| Aug 15, 2023 | 104.05 |
| Aug 14, 2023 | 103.58 |
| Aug 11, 2023 | 103.00 |
| Aug 10, 2023 | 102.41 |
| Aug 9, 2023 | 101.84 |
| Aug 8, 2023 | 101.32 |
| Aug 7, 2023 | 100.73 |
| Aug 4, 2023 | 100.13 |
| Aug 3, 2023 | 99.53 |
| Aug 2, 2023 | 98.87 |
| Aug 1, 2023 | 98.17 |
| Jul 31, 2023 | 97.50 |
| Jul 28, 2023 | 96.81 |
| Jul 27, 2023 | 96.09 |
| Jul 26, 2023 | 95.44 |
| Jul 25, 2023 | 94.76 |
| Jul 24, 2023 | 94.14 |
| Jul 21, 2023 | 93.52 |
| Jul 20, 2023 | 92.92 |
| Jul 19, 2023 | 92.34 |
| Jul 18, 2023 | 91.75 |
| Jul 17, 2023 | 91.13 |
| Jul 14, 2023 | 90.56 |
| Jul 13, 2023 | 89.99 |
| Jul 12, 2023 | 89.44 |
| Jul 11, 2023 | 88.89 |
| Jul 10, 2023 | 88.34 |
| Jul 7, 2023 | 87.78 |
| Jul 6, 2023 | 87.28 |
| Jul 5, 2023 | 86.83 |
| Jul 3, 2023 | 86.37 |
| Jun 30, 2023 | 85.87 |
| Jun 29, 2023 | 85.39 |
| Jun 28, 2023 | 84.93 |
| Jun 27, 2023 | 84.47 |
| Jun 26, 2023 | 84.03 |
| Jun 23, 2023 | 83.68 |
| Jun 22, 2023 | 83.37 |
| Jun 21, 2023 | 83.09 |
| Jun 20, 2023 | 82.73 |
| Jun 16, 2023 | 82.36 |
| Jun 15, 2023 | 81.98 |
| Jun 14, 2023 | 81.57 |
| Jun 13, 2023 | 81.20 |
| Jun 12, 2023 | 80.87 |
| Jun 9, 2023 | 80.59 |
| Jun 8, 2023 | 80.28 |
| Jun 7, 2023 | 79.95 |
| Jun 6, 2023 | 79.60 |
| Jun 5, 2023 | 79.26 |
| Jun 2, 2023 | 79.22 |
| Jun 1, 2023 | 79.13 |
| May 31, 2023 | 79.14 |
| May 30, 2023 | 79.14 |
| May 26, 2023 | 79.11 |
| May 25, 2023 | 79.09 |
| May 24, 2023 | 79.08 |
| May 23, 2023 | 79.08 |
| May 22, 2023 | 79.06 |
| May 19, 2023 | 79.11 |
| May 18, 2023 | 79.22 |
| May 17, 2023 | 79.35 |
| May 16, 2023 | 79.51 |
| May 15, 2023 | 79.80 |
| May 12, 2023 | 80.05 |
| May 11, 2023 | 80.32 |
| May 10, 2023 | 80.54 |
| May 9, 2023 | 80.78 |
| May 8, 2023 | 81.01 |
| May 5, 2023 | 81.20 |
| May 4, 2023 | 81.41 |
| May 3, 2023 | 81.67 |
| May 2, 2023 | 81.86 |
| May 1, 2023 | 82.16 |
| Apr 28, 2023 | 82.49 |
| Apr 27, 2023 | 82.81 |
| Apr 26, 2023 | 83.15 |
| Apr 25, 2023 | 83.58 |
| Apr 24, 2023 | 83.90 |
| Apr 21, 2023 | 84.19 |
| Apr 20, 2023 | 84.51 |
| Apr 19, 2023 | 84.91 |
| Apr 18, 2023 | 85.29 |
| Apr 17, 2023 | 85.74 |
| Apr 14, 2023 | 86.21 |
| Apr 13, 2023 | 86.60 |
| Apr 12, 2023 | 86.93 |
| Apr 11, 2023 | 87.20 |
| Apr 10, 2023 | 87.44 |
| Apr 6, 2023 | 87.68 |
| Apr 5, 2023 | 87.97 |
| Apr 4, 2023 | 88.24 |
| Apr 3, 2023 | 88.50 |
| Mar 31, 2023 | 88.69 |
| Mar 30, 2023 | 88.82 |
| Mar 29, 2023 | 88.93 |
| Mar 28, 2023 | 89.17 |
| Mar 27, 2023 | 89.45 |
| Mar 24, 2023 | 89.78 |
| Mar 23, 2023 | 90.13 |
| Mar 22, 2023 | 90.41 |
| Mar 21, 2023 | 90.66 |
| Mar 20, 2023 | 90.73 |
| Mar 17, 2023 | 90.73 |
| Mar 16, 2023 | 90.73 |
| Mar 15, 2023 | 90.62 |
| Mar 14, 2023 | 90.54 |
| Mar 13, 2023 | 90.45 |
| Mar 10, 2023 | 90.32 |
| Mar 9, 2023 | 90.17 |
| Mar 8, 2023 | 89.99 |
| Mar 7, 2023 | 89.75 |
| Mar 6, 2023 | 89.54 |
| Mar 3, 2023 | 89.23 |
| Mar 2, 2023 | 88.94 |
| Mar 1, 2023 | 88.70 |
| Feb 28, 2023 | 88.50 |
| Feb 27, 2023 | 88.35 |
| Feb 24, 2023 | 88.17 |
| Feb 23, 2023 | 88.00 |
| Feb 22, 2023 | 87.79 |
| Feb 21, 2023 | 87.51 |
| Feb 17, 2023 | 87.31 |
| Feb 16, 2023 | 87.08 |
| Feb 15, 2023 | 86.86 |
| Feb 14, 2023 | 86.76 |
| Feb 13, 2023 | 86.61 |
| Feb 10, 2023 | 86.40 |
| Feb 9, 2023 | 86.27 |
| Feb 8, 2023 | 86.12 |
| Feb 7, 2023 | 85.94 |
| Feb 6, 2023 | 85.69 |
| Feb 3, 2023 | 85.42 |
| Feb 2, 2023 | 85.00 |
| Feb 1, 2023 | 84.61 |
| Jan 31, 2023 | 84.32 |
| Jan 30, 2023 | 84.11 |
| Jan 27, 2023 | 84.03 |
| Jan 26, 2023 | 83.99 |
| Jan 25, 2023 | 83.99 |
| Jan 24, 2023 | 83.88 |
| Jan 23, 2023 | 83.67 |
| Jan 20, 2023 | 83.48 |
| Jan 19, 2023 | 83.32 |
| Jan 18, 2023 | 83.14 |
| Jan 17, 2023 | 82.98 |
| Jan 13, 2023 | 82.72 |
| Jan 12, 2023 | 82.54 |
| Jan 11, 2023 | 82.31 |
| Jan 10, 2023 | 82.10 |
| Jan 9, 2023 | 81.87 |
| Jan 6, 2023 | 81.66 |
| Jan 5, 2023 | 81.60 |
| Jan 4, 2023 | 81.62 |
| Jan 3, 2023 | 81.59 |
| Dec 30, 2022 | 81.57 |
| Dec 29, 2022 | 81.55 |
| Dec 28, 2022 | 81.67 |
| Dec 27, 2022 | 81.77 |
| Dec 23, 2022 | 81.83 |
| Dec 22, 2022 | 81.86 |
| Dec 21, 2022 | 81.91 |
| Dec 20, 2022 | 81.91 |
| Dec 19, 2022 | 81.88 |
| Dec 16, 2022 | 81.78 |
| Dec 15, 2022 | 81.61 |
| Dec 14, 2022 | 81.43 |
| Dec 13, 2022 | 81.22 |
| Dec 12, 2022 | 80.96 |
| Dec 9, 2022 | 80.68 |
| Dec 8, 2022 | 80.42 |
| Dec 7, 2022 | 80.34 |
| Dec 6, 2022 | 80.18 |
| Dec 5, 2022 | 79.87 |
| Dec 2, 2022 | 79.56 |
| Dec 1, 2022 | 79.16 |
| Nov 30, 2022 | 78.87 |
| Nov 29, 2022 | 78.64 |
| Nov 28, 2022 | 78.46 |
| Nov 25, 2022 | 78.25 |
| Nov 23, 2022 | 78.03 |
| Nov 22, 2022 | 77.85 |
| Nov 21, 2022 | 77.71 |
| Nov 18, 2022 | 77.76 |
| Nov 17, 2022 | 77.71 |
| Nov 16, 2022 | 77.61 |
| Nov 15, 2022 | 77.50 |
| Nov 14, 2022 | 77.25 |
| Nov 11, 2022 | 77.00 |
| Nov 10, 2022 | 76.77 |
| Nov 9, 2022 | 76.70 |
| Nov 8, 2022 | 76.75 |
| Nov 7, 2022 | 76.79 |
| Nov 4, 2022 | 76.89 |
| Nov 3, 2022 | 77.13 |
| Nov 2, 2022 | 77.35 |
| Nov 1, 2022 | 77.56 |
| Oct 31, 2022 | 77.63 |
| Oct 28, 2022 | 77.80 |
| Oct 27, 2022 | 78.02 |
| Oct 26, 2022 | 78.29 |
| Oct 25, 2022 | 78.60 |
| Oct 24, 2022 | 78.83 |
| Oct 21, 2022 | 79.08 |
| Oct 20, 2022 | 79.35 |
| Oct 19, 2022 | 79.63 |
| Oct 18, 2022 | 79.85 |
| Oct 17, 2022 | 79.99 |
| Oct 14, 2022 | 80.10 |
| Oct 13, 2022 | 80.22 |
| Oct 12, 2022 | 80.36 |
| Oct 11, 2022 | 80.38 |
| Oct 10, 2022 | 80.50 |
| Oct 7, 2022 | 80.67 |
| Oct 6, 2022 | 80.91 |
| Oct 5, 2022 | 81.10 |
| Oct 4, 2022 | 81.28 |
| Oct 3, 2022 | 81.50 |
| Sep 30, 2022 | 81.79 |
| Sep 29, 2022 | 82.09 |
| Sep 28, 2022 | 82.45 |
| Sep 27, 2022 | 82.63 |
| Sep 26, 2022 | 82.83 |
| Sep 23, 2022 | 83.07 |
| Sep 22, 2022 | 83.28 |
| Sep 21, 2022 | 83.48 |
| Sep 20, 2022 | 83.64 |
| Sep 19, 2022 | 83.76 |
| Sep 16, 2022 | 83.87 |
| Sep 15, 2022 | 84.02 |
| Sep 14, 2022 | 84.07 |
| Sep 13, 2022 | 84.14 |
| Sep 12, 2022 | 84.11 |
| Sep 9, 2022 | 83.92 |
| Sep 8, 2022 | 83.81 |
| Sep 7, 2022 | 83.80 |
| Sep 6, 2022 | 83.80 |
| Sep 2, 2022 | 83.86 |
| Sep 1, 2022 | 83.84 |
| Aug 31, 2022 | 83.76 |
| Aug 30, 2022 | 83.60 |
| Aug 29, 2022 | 83.38 |
| Aug 26, 2022 | 83.16 |
| Aug 25, 2022 | 82.94 |
| Aug 24, 2022 | 82.59 |
| Aug 23, 2022 | 82.25 |
| Aug 22, 2022 | 81.95 |
| Aug 19, 2022 | 81.75 |
| Aug 18, 2022 | 81.49 |
| Aug 17, 2022 | 81.14 |
| Aug 16, 2022 | 80.82 |
| Aug 15, 2022 | 80.41 |
| Aug 12, 2022 | 80.10 |
| Aug 11, 2022 | 79.76 |
| Aug 10, 2022 | 79.47 |
| Aug 9, 2022 | 79.24 |
| Aug 8, 2022 | 79.03 |
| Aug 5, 2022 | 78.75 |
| Aug 4, 2022 | 78.43 |
| Aug 3, 2022 | 78.16 |
| Aug 2, 2022 | 77.83 |
| Aug 1, 2022 | 77.67 |
| Jul 29, 2022 | 77.48 |
| Jul 28, 2022 | 77.39 |
| Jul 27, 2022 | 77.23 |
| Jul 26, 2022 | 77.24 |
| Jul 25, 2022 | 77.22 |
| Jul 22, 2022 | 77.11 |
| Jul 21, 2022 | 77.05 |
| Jul 20, 2022 | 77.02 |
| Jul 19, 2022 | 76.93 |
| Jul 18, 2022 | 76.92 |
| Jul 15, 2022 | 77.07 |
| Jul 14, 2022 | 77.19 |
| Jul 13, 2022 | 77.20 |
| Jul 12, 2022 | 77.12 |
| Jul 11, 2022 | 77.04 |
| Jul 8, 2022 | 76.94 |
| Jul 7, 2022 | 76.80 |
| Jul 6, 2022 | 76.72 |
| Jul 5, 2022 | 76.70 |
| Jul 1, 2022 | 76.67 |
| Jun 30, 2022 | 76.79 |
| Jun 29, 2022 | 76.99 |
| Jun 28, 2022 | 77.08 |
| Jun 27, 2022 | 77.11 |
| Jun 24, 2022 | 77.14 |
| Jun 23, 2022 | 77.16 |
| Jun 22, 2022 | 77.28 |
| Jun 21, 2022 | 77.40 |
| Jun 17, 2022 | 77.53 |
| Jun 16, 2022 | 77.69 |
| Jun 15, 2022 | 77.87 |
| Jun 14, 2022 | 78.00 |
| Jun 13, 2022 | 78.14 |
| Jun 10, 2022 | 78.31 |
| Jun 9, 2022 | 78.54 |
| Jun 8, 2022 | 78.76 |
| Jun 7, 2022 | 78.86 |
| Jun 6, 2022 | 78.96 |
| Jun 3, 2022 | 79.09 |
| Jun 2, 2022 | 79.24 |
| Jun 1, 2022 | 79.49 |
| May 31, 2022 | 79.68 |
| May 27, 2022 | 79.90 |
| May 26, 2022 | 80.04 |
| May 25, 2022 | 80.22 |
| May 24, 2022 | 80.41 |
| May 23, 2022 | 80.68 |
| May 20, 2022 | 80.96 |
| May 19, 2022 | 81.34 |
| May 18, 2022 | 81.64 |
| May 17, 2022 | 81.84 |
| May 16, 2022 | 81.89 |
| May 13, 2022 | 82.12 |
| May 12, 2022 | 82.33 |
| May 11, 2022 | 82.57 |
| May 10, 2022 | 82.82 |
| May 9, 2022 | 83.00 |
| May 6, 2022 | 83.10 |
| May 5, 2022 | 83.18 |
| May 4, 2022 | 83.20 |
| May 3, 2022 | 83.18 |
| May 2, 2022 | 83.28 |
| Apr 29, 2022 | 83.55 |
| Apr 28, 2022 | 83.93 |
| Apr 27, 2022 | 84.33 |
| Apr 26, 2022 | 84.73 |
| Apr 25, 2022 | 85.12 |
| Apr 22, 2022 | 85.46 |
| Apr 21, 2022 | 85.90 |
| Apr 20, 2022 | 86.26 |
| Apr 19, 2022 | 86.49 |
| Apr 18, 2022 | 86.65 |
| Apr 14, 2022 | 86.92 |
| Apr 13, 2022 | 87.24 |
| Apr 12, 2022 | 87.55 |
| Apr 11, 2022 | 87.84 |
| Apr 8, 2022 | 88.02 |
| Apr 7, 2022 | 88.21 |
| Apr 6, 2022 | 88.46 |
| Apr 5, 2022 | 88.73 |
| Apr 4, 2022 | 89.01 |
| Apr 1, 2022 | 89.14 |
| Mar 31, 2022 | 89.35 |
| Mar 30, 2022 | 89.78 |
| Mar 29, 2022 | 90.04 |
| Mar 28, 2022 | 90.29 |
| Mar 25, 2022 | 90.71 |
| Mar 24, 2022 | 91.14 |
| Mar 23, 2022 | 91.51 |
| Mar 22, 2022 | 91.97 |
| Mar 21, 2022 | 92.32 |
| Mar 18, 2022 | 92.76 |
| Mar 17, 2022 | 93.09 |
| Mar 16, 2022 | 93.49 |
| Mar 15, 2022 | 93.90 |
| Mar 14, 2022 | 94.30 |
| Mar 11, 2022 | 94.74 |
| Mar 10, 2022 | 95.10 |
| Mar 9, 2022 | 95.39 |
| Mar 8, 2022 | 95.65 |
| Mar 7, 2022 | 95.97 |
| Mar 4, 2022 | 96.29 |
| Mar 3, 2022 | 96.43 |
| Mar 2, 2022 | 96.46 |
| Mar 1, 2022 | 96.58 |
| Feb 28, 2022 | 96.73 |
| Feb 25, 2022 | 96.95 |
| Feb 24, 2022 | 97.24 |
| Feb 23, 2022 | 97.55 |
| Feb 22, 2022 | 97.90 |
| Feb 18, 2022 | 98.19 |
| Feb 17, 2022 | 98.45 |
| Feb 16, 2022 | 98.69 |
| Feb 15, 2022 | 98.99 |
| Feb 14, 2022 | 99.19 |
| Feb 11, 2022 | 99.43 |
| Feb 10, 2022 | 99.64 |
| Feb 9, 2022 | 99.84 |
| Feb 8, 2022 | 99.97 |
| Feb 7, 2022 | 100.21 |
| Feb 4, 2022 | 100.51 |
| Feb 3, 2022 | 100.82 |
| Feb 2, 2022 | 101.19 |
| Feb 1, 2022 | 101.47 |
| Jan 31, 2022 | 101.78 |
| Jan 28, 2022 | 102.12 |
| Jan 27, 2022 | 102.56 |
| Jan 26, 2022 | 103.04 |
| Jan 25, 2022 | 103.48 |
| Jan 24, 2022 | 103.88 |
| Jan 21, 2022 | 104.21 |
| Jan 20, 2022 | 104.62 |
| Jan 19, 2022 | 105.01 |
| Jan 18, 2022 | 105.18 |
| Jan 14, 2022 | 105.45 |
| Jan 13, 2022 | 105.69 |
| Jan 12, 2022 | 105.74 |
| Jan 11, 2022 | 105.80 |
| Jan 10, 2022 | 105.80 |
| Jan 7, 2022 | 105.79 |
| Jan 6, 2022 | 105.70 |
| Jan 5, 2022 | 105.61 |
| Jan 4, 2022 | 105.60 |
| Jan 3, 2022 | 105.60 |
| Dec 31, 2021 | 105.65 |
| Dec 30, 2021 | 105.73 |
| Dec 29, 2021 | 105.84 |
| Dec 28, 2021 | 105.97 |
| Dec 27, 2021 | 106.07 |
| Dec 23, 2021 | 106.30 |
| Dec 22, 2021 | 106.71 |
| Dec 21, 2021 | 107.20 |
| Dec 20, 2021 | 107.78 |
| Dec 17, 2021 | 108.40 |
| Dec 16, 2021 | 108.91 |
| Dec 15, 2021 | 109.36 |
| Dec 14, 2021 | 109.79 |
| Dec 13, 2021 | 110.27 |
| Dec 10, 2021 | 110.76 |
| Dec 9, 2021 | 111.18 |
| Dec 8, 2021 | 111.68 |
| Dec 7, 2021 | 112.02 |
| Dec 6, 2021 | 112.15 |
| Dec 3, 2021 | 112.15 |
| Dec 2, 2021 | 112.21 |
| Dec 1, 2021 | 112.23 |
| Nov 30, 2021 | 112.24 |
| Nov 29, 2021 | 112.26 |
| Nov 26, 2021 | 112.35 |
| Nov 24, 2021 | 112.37 |
| Nov 23, 2021 | 112.41 |
| Nov 22, 2021 | 112.43 |
| Nov 19, 2021 | 112.48 |
| Nov 18, 2021 | 112.53 |
| Nov 17, 2021 | 112.53 |
| Nov 16, 2021 | 112.53 |
| Nov 15, 2021 | 112.51 |
| Nov 12, 2021 | 112.51 |
| Nov 11, 2021 | 112.61 |
| Nov 10, 2021 | 112.69 |
| Nov 9, 2021 | 112.74 |
| Nov 8, 2021 | 112.90 |
| Nov 5, 2021 | 113.06 |
| Nov 4, 2021 | 113.19 |
| Nov 3, 2021 | 113.34 |
| Nov 2, 2021 | 113.45 |
| Nov 1, 2021 | 113.62 |
| Oct 29, 2021 | 113.76 |
| Oct 28, 2021 | 113.95 |
| Oct 27, 2021 | 114.17 |
| Oct 26, 2021 | 114.45 |
| Oct 25, 2021 | 114.82 |
| Oct 22, 2021 | 115.15 |
| Oct 21, 2021 | 115.50 |
| Oct 20, 2021 | 115.83 |
| Oct 19, 2021 | 116.08 |
| Oct 18, 2021 | 116.25 |
| Oct 15, 2021 | 116.46 |
| Oct 14, 2021 | 116.68 |
| Oct 13, 2021 | 116.81 |
| Oct 12, 2021 | 116.74 |
| Oct 11, 2021 | 116.64 |
| Oct 8, 2021 | 116.52 |
| Oct 7, 2021 | 116.39 |
| Oct 6, 2021 | 116.19 |
| Oct 5, 2021 | 116.02 |
| Oct 4, 2021 | 115.84 |
| Oct 1, 2021 | 115.60 |
| Sep 30, 2021 | 115.32 |
| Sep 29, 2021 | 115.13 |
| Sep 28, 2021 | 114.83 |
| Sep 27, 2021 | 114.51 |
| Sep 24, 2021 | 114.37 |
| Sep 23, 2021 | 114.31 |
| Sep 22, 2021 | 114.26 |
| Sep 21, 2021 | 114.25 |
| Sep 20, 2021 | 114.35 |
| Sep 17, 2021 | 114.44 |
| Sep 16, 2021 | 114.40 |
| Sep 15, 2021 | 114.43 |
| Sep 14, 2021 | 114.42 |
| Sep 13, 2021 | 114.46 |
| Sep 10, 2021 | 114.49 |
| Sep 9, 2021 | 114.50 |
| Sep 8, 2021 | 114.50 |
| Sep 7, 2021 | 114.53 |
| Sep 3, 2021 | 114.50 |
| Sep 2, 2021 | 114.38 |
| Sep 1, 2021 | 114.16 |
| Aug 31, 2021 | 113.99 |
| Aug 30, 2021 | 113.89 |
| Aug 27, 2021 | 113.65 |
| Aug 26, 2021 | 113.42 |
| Aug 25, 2021 | 113.24 |
| Aug 24, 2021 | 113.10 |
| Aug 23, 2021 | 112.92 |
| Aug 20, 2021 | 112.92 |
| Aug 19, 2021 | 112.97 |
| Aug 18, 2021 | 113.06 |
| Aug 17, 2021 | 113.08 |
| Aug 16, 2021 | 113.10 |
| Aug 13, 2021 | 113.04 |
| Aug 12, 2021 | 113.00 |
| Aug 11, 2021 | 112.93 |
| Aug 10, 2021 | 112.95 |
| Aug 9, 2021 | 113.00 |
| Aug 6, 2021 | 113.09 |
| Aug 5, 2021 | 113.12 |
| Aug 4, 2021 | 113.10 |
| Aug 3, 2021 | 113.10 |
| Aug 2, 2021 | 113.12 |
| Jul 30, 2021 | 113.19 |
| Jul 29, 2021 | 113.32 |
| Jul 28, 2021 | 113.50 |
| Jul 27, 2021 | 113.83 |
| Jul 26, 2021 | 114.21 |
| Jul 23, 2021 | 114.52 |
| Jul 22, 2021 | 114.74 |
| Jul 21, 2021 | 115.18 |
| Jul 20, 2021 | 115.74 |
| Jul 19, 2021 | 116.41 |
| Jul 16, 2021 | 117.23 |
| Jul 15, 2021 | 118.02 |
| Jul 14, 2021 | 118.82 |
| Jul 13, 2021 | 119.58 |
| Jul 12, 2021 | 120.25 |
| Jul 9, 2021 | 120.87 |
| Jul 8, 2021 | 121.50 |
| Jul 7, 2021 | 122.27 |
| Jul 6, 2021 | 122.94 |
| Jul 2, 2021 | 123.56 |
| Jul 1, 2021 | 124.06 |
| Jun 30, 2021 | 124.49 |
| Jun 29, 2021 | 124.94 |
| Jun 28, 2021 | 125.52 |
| Jun 25, 2021 | 126.08 |
| Jun 24, 2021 | 126.59 |
| Jun 23, 2021 | 127.18 |
| Jun 22, 2021 | 127.76 |
| Jun 21, 2021 | 128.35 |
| Jun 18, 2021 | 128.88 |
| Jun 17, 2021 | 129.53 |
| Jun 16, 2021 | 130.14 |
| Jun 15, 2021 | 130.76 |
| Jun 14, 2021 | 131.28 |
| Jun 11, 2021 | 131.84 |
| Jun 10, 2021 | 132.26 |
| Jun 9, 2021 | 132.66 |
| Jun 8, 2021 | 132.97 |
| Jun 7, 2021 | 133.33 |
| Jun 4, 2021 | 133.58 |
| Jun 3, 2021 | 133.73 |
| Jun 2, 2021 | 134.03 |
| Jun 1, 2021 | 134.50 |
| May 28, 2021 | 134.87 |
| May 27, 2021 | 135.27 |
| May 26, 2021 | 135.86 |
| May 25, 2021 | 136.39 |
| May 24, 2021 | 136.97 |
| May 21, 2021 | 137.44 |
| May 20, 2021 | 137.83 |
| May 19, 2021 | 138.08 |
| May 18, 2021 | 138.23 |
| May 17, 2021 | 138.29 |
| May 14, 2021 | 138.21 |
| May 13, 2021 | 137.96 |
| May 12, 2021 | 137.80 |
| May 11, 2021 | 137.66 |
| May 10, 2021 | 137.41 |
| May 7, 2021 | 136.92 |
| May 6, 2021 | 136.33 |
| May 5, 2021 | 135.83 |
| May 4, 2021 | 135.23 |
| May 3, 2021 | 134.59 |
| Apr 30, 2021 | 134.07 |
| Apr 29, 2021 | 133.59 |
| Apr 28, 2021 | 133.16 |
| Apr 27, 2021 | 132.68 |
| Apr 26, 2021 | 132.24 |
| Apr 23, 2021 | 131.79 |
| Apr 22, 2021 | 131.44 |
| Apr 21, 2021 | 131.26 |
| Apr 20, 2021 | 131.03 |
| Apr 19, 2021 | 130.73 |
| Apr 16, 2021 | 130.29 |
| Apr 15, 2021 | 129.88 |
| Apr 14, 2021 | 129.50 |
| Apr 13, 2021 | 129.07 |
| Apr 12, 2021 | 128.75 |
| Apr 9, 2021 | 128.43 |
| Apr 8, 2021 | 128.20 |
| Apr 7, 2021 | 127.88 |
| Apr 6, 2021 | 127.47 |
| Apr 5, 2021 | 126.91 |
| Apr 1, 2021 | 126.34 |
| Mar 31, 2021 | 125.76 |
| Mar 30, 2021 | 125.21 |
| Mar 29, 2021 | 124.60 |
| Mar 26, 2021 | 124.07 |
| Mar 25, 2021 | 123.45 |
| Mar 24, 2021 | 122.93 |
| Mar 23, 2021 | 122.40 |
| Mar 22, 2021 | 121.69 |
| Mar 19, 2021 | 120.89 |
| Mar 18, 2021 | 120.01 |
| Mar 17, 2021 | 119.07 |
| Mar 16, 2021 | 117.91 |
| Mar 15, 2021 | 116.81 |
| Mar 12, 2021 | 115.81 |
| Mar 11, 2021 | 114.91 |
| Mar 10, 2021 | 114.08 |
| Mar 9, 2021 | 113.45 |
| Mar 8, 2021 | 112.85 |
| Mar 5, 2021 | 112.28 |
| Mar 4, 2021 | 111.75 |
| Mar 3, 2021 | 111.28 |
| Mar 2, 2021 | 110.71 |
| Mar 1, 2021 | 110.19 |
| Feb 26, 2021 | 109.70 |
| Feb 25, 2021 | 109.20 |
| Feb 24, 2021 | 108.78 |
| Feb 23, 2021 | 108.21 |
| Feb 22, 2021 | 107.78 |
| Feb 19, 2021 | 107.40 |
| Feb 18, 2021 | 106.98 |
| Feb 17, 2021 | 106.55 |
| Feb 16, 2021 | 106.04 |
| Feb 12, 2021 | 105.58 |
| Feb 11, 2021 | 105.09 |
| Feb 10, 2021 | 104.56 |
| Feb 9, 2021 | 104.03 |
| Feb 8, 2021 | 103.37 |
| Feb 5, 2021 | 102.76 |
| Feb 4, 2021 | 102.29 |
| Feb 3, 2021 | 101.77 |
| Feb 2, 2021 | 101.22 |
| Feb 1, 2021 | 100.69 |
| Jan 29, 2021 | 100.19 |
| Jan 28, 2021 | 99.55 |
| Jan 27, 2021 | 98.85 |
| Jan 26, 2021 | 98.08 |
| Jan 25, 2021 | 97.40 |
| Jan 22, 2021 | 96.76 |
| Jan 21, 2021 | 96.19 |
| Jan 20, 2021 | 95.82 |
| Jan 19, 2021 | 95.47 |
| Jan 15, 2021 | 95.09 |
| Jan 14, 2021 | 94.73 |
| Jan 13, 2021 | 94.36 |
| Jan 12, 2021 | 93.99 |
| Jan 11, 2021 | 93.67 |
| Jan 8, 2021 | 93.45 |
| Jan 7, 2021 | 93.27 |
| Jan 6, 2021 | 92.99 |
| Jan 5, 2021 | 92.78 |
| Jan 4, 2021 | 92.67 |
| Dec 31, 2020 | 92.60 |
| Dec 30, 2020 | 92.67 |
| Dec 29, 2020 | 92.60 |
| Dec 28, 2020 | 92.59 |
| Dec 24, 2020 | 92.56 |
| Dec 23, 2020 | 92.41 |
| Dec 22, 2020 | 92.27 |
| Dec 21, 2020 | 92.14 |
| Dec 18, 2020 | 92.07 |
| Dec 17, 2020 | 92.12 |
| Dec 16, 2020 | 92.32 |
| Dec 15, 2020 | 92.50 |
| Dec 14, 2020 | 92.62 |
| Dec 11, 2020 | 92.77 |
| Dec 10, 2020 | 92.84 |
| Dec 9, 2020 | 92.88 |
| Dec 8, 2020 | 92.89 |
| Dec 7, 2020 | 92.86 |
| Dec 4, 2020 | 92.76 |
| Dec 3, 2020 | 92.68 |
| Dec 2, 2020 | 92.65 |
| Dec 1, 2020 | 92.65 |
| Nov 30, 2020 | 92.49 |
| Nov 27, 2020 | 92.36 |
| Nov 25, 2020 | 92.26 |
| Nov 24, 2020 | 92.13 |
| Nov 23, 2020 | 92.13 |
| Nov 20, 2020 | 92.14 |
| Nov 19, 2020 | 92.13 |
| Nov 18, 2020 | 92.18 |
| Nov 17, 2020 | 92.24 |
| Nov 16, 2020 | 92.25 |
| Nov 13, 2020 | 92.31 |
| Nov 12, 2020 | 92.38 |
| Nov 11, 2020 | 92.62 |
| Nov 10, 2020 | 92.79 |
| Nov 9, 2020 | 93.00 |
| Nov 6, 2020 | 93.37 |
| Nov 5, 2020 | 93.60 |
| Nov 4, 2020 | 93.81 |
| Nov 3, 2020 | 94.03 |
| Nov 2, 2020 | 94.40 |
| Oct 30, 2020 | 94.81 |
| Oct 29, 2020 | 95.29 |
| Oct 28, 2020 | 95.73 |
| Oct 27, 2020 | 96.16 |
| Oct 26, 2020 | 96.68 |
| Oct 23, 2020 | 97.09 |
| Oct 22, 2020 | 97.47 |
| Oct 21, 2020 | 97.77 |
| Oct 20, 2020 | 98.13 |
| Oct 19, 2020 | 98.37 |
| Oct 16, 2020 | 98.70 |
| Oct 15, 2020 | 99.00 |
| Oct 14, 2020 | 99.43 |
| Oct 13, 2020 | 99.87 |
| Oct 12, 2020 | 100.38 |
| Oct 9, 2020 | 100.76 |
| Oct 8, 2020 | 101.14 |
| Oct 7, 2020 | 101.54 |
| Oct 6, 2020 | 101.79 |
| Oct 5, 2020 | 102.10 |
| Oct 2, 2020 | 102.26 |
| Oct 1, 2020 | 102.51 |
| Sep 30, 2020 | 102.89 |
| Sep 29, 2020 | 103.31 |
| Sep 28, 2020 | 103.66 |
| Sep 25, 2020 | 103.96 |
| Sep 24, 2020 | 104.35 |
| Sep 23, 2020 | 104.73 |
| Sep 22, 2020 | 104.97 |
| Sep 21, 2020 | 105.08 |
| Sep 18, 2020 | 105.29 |
| Sep 17, 2020 | 105.44 |
| Sep 16, 2020 | 105.64 |
| Sep 15, 2020 | 105.88 |
| Sep 14, 2020 | 106.03 |
| Sep 11, 2020 | 106.20 |
| Sep 10, 2020 | 106.46 |
| Sep 9, 2020 | 106.68 |
| Sep 8, 2020 | 106.93 |
| Sep 4, 2020 | 107.21 |
| Sep 3, 2020 | 107.56 |
| Sep 2, 2020 | 107.94 |
| Sep 1, 2020 | 108.29 |
| Aug 31, 2020 | 108.67 |
| Aug 28, 2020 | 109.05 |
| Aug 27, 2020 | 109.38 |
| Aug 26, 2020 | 109.66 |
| Aug 25, 2020 | 109.92 |
| Aug 24, 2020 | 110.20 |
| Aug 21, 2020 | 110.23 |
| Aug 20, 2020 | 110.11 |
| Aug 19, 2020 | 110.14 |
| Aug 18, 2020 | 110.18 |
| Aug 17, 2020 | 110.20 |
| Aug 14, 2020 | 109.94 |
| Aug 13, 2020 | 109.76 |
| Aug 12, 2020 | 109.50 |
| Aug 11, 2020 | 109.18 |
| Aug 10, 2020 | 108.76 |
| Aug 7, 2020 | 108.32 |
| Aug 6, 2020 | 107.81 |
| Aug 5, 2020 | 107.36 |
| Aug 4, 2020 | 106.70 |
| Aug 3, 2020 | 106.01 |
| Jul 31, 2020 | 105.23 |
| Jul 30, 2020 | 104.57 |
| Jul 29, 2020 | 103.82 |
| Jul 28, 2020 | 103.01 |
| Jul 27, 2020 | 102.12 |
| Jul 24, 2020 | 101.12 |
| Jul 23, 2020 | 100.25 |
| Jul 22, 2020 | 99.47 |
| Jul 21, 2020 | 98.66 |
| Jul 20, 2020 | 97.88 |
| Jul 17, 2020 | 97.02 |
| Jul 16, 2020 | 96.15 |
| Jul 15, 2020 | 95.19 |
| Jul 14, 2020 | 94.20 |
| Jul 13, 2020 | 93.34 |
| Jul 10, 2020 | 92.64 |
| Jul 9, 2020 | 92.01 |
| Jul 8, 2020 | 91.38 |
| Jul 7, 2020 | 90.61 |
| Jul 6, 2020 | 89.75 |
| Jul 2, 2020 | 88.78 |
| Jul 1, 2020 | 87.70 |
| Jun 30, 2020 | 86.64 |
| Jun 29, 2020 | 85.55 |
| Jun 26, 2020 | 84.48 |
| Jun 25, 2020 | 83.34 |
| Jun 24, 2020 | 82.09 |
| Jun 23, 2020 | 80.94 |
| Jun 22, 2020 | 79.60 |
| Jun 19, 2020 | 78.33 |
| Jun 18, 2020 | 77.02 |
| Jun 17, 2020 | 75.59 |
| Jun 16, 2020 | 74.15 |
| Jun 15, 2020 | 72.59 |
| Jun 12, 2020 | 71.09 |
| Jun 11, 2020 | 69.71 |
| Jun 10, 2020 | 68.53 |
| Jun 9, 2020 | 67.17 |
| Jun 8, 2020 | 65.82 |
| Jun 5, 2020 | 64.51 |
| Jun 4, 2020 | 63.34 |
| Jun 3, 2020 | 62.11 |
| Jun 2, 2020 | 60.92 |
| Jun 1, 2020 | 59.85 |
| May 29, 2020 | 58.85 |
| May 28, 2020 | 57.82 |
| May 27, 2020 | 56.93 |
| May 26, 2020 | 55.97 |
| May 22, 2020 | 55.27 |
| May 21, 2020 | 54.54 |
| May 20, 2020 | 53.96 |
| May 19, 2020 | 53.48 |
| May 18, 2020 | 52.94 |
| May 15, 2020 | 52.79 |
| May 14, 2020 | 52.76 |
| May 13, 2020 | 52.99 |
| May 12, 2020 | 53.14 |
| May 11, 2020 | 53.23 |
| May 8, 2020 | 53.19 |
| May 7, 2020 | 53.17 |
| May 6, 2020 | 53.41 |
| May 5, 2020 | 53.69 |
| May 4, 2020 | 54.02 |
| May 1, 2020 | 54.51 |
| Apr 30, 2020 | 55.02 |
| Apr 29, 2020 | 55.40 |
| Apr 28, 2020 | 55.70 |
| Apr 27, 2020 | 56.12 |
| Apr 24, 2020 | 56.60 |
| Apr 23, 2020 | 57.14 |
| Apr 22, 2020 | 57.71 |
| Apr 21, 2020 | 58.28 |
| Apr 20, 2020 | 58.86 |
| Apr 17, 2020 | 59.48 |
| Apr 16, 2020 | 60.09 |
| Apr 15, 2020 | 60.76 |
| Apr 14, 2020 | 61.46 |
| Apr 13, 2020 | 62.04 |
| Apr 9, 2020 | 62.75 |
| Apr 8, 2020 | 63.34 |
| Apr 7, 2020 | 64.04 |
| Apr 6, 2020 | 64.78 |
| Apr 3, 2020 | 65.56 |
| Apr 2, 2020 | 66.51 |
| Apr 1, 2020 | 67.38 |
| Mar 31, 2020 | 68.25 |
| Mar 30, 2020 | 69.05 |
| Mar 27, 2020 | 69.83 |
| Mar 26, 2020 | 70.59 |
| Mar 25, 2020 | 71.23 |
| Mar 24, 2020 | 71.87 |
| Mar 23, 2020 | 72.54 |
| Mar 20, 2020 | 73.22 |
| Mar 19, 2020 | 73.90 |
| Mar 18, 2020 | 74.54 |
| Mar 17, 2020 | 75.26 |
| Mar 16, 2020 | 75.91 |
| Mar 13, 2020 | 76.58 |
| Mar 12, 2020 | 77.07 |
| Mar 11, 2020 | 77.64 |
| Mar 10, 2020 | 78.08 |
| Mar 9, 2020 | 78.42 |
| Mar 6, 2020 | 78.90 |
| Mar 5, 2020 | 79.03 |
| Mar 4, 2020 | 79.12 |
| Mar 3, 2020 | 79.01 |
| Mar 2, 2020 | 78.94 |
| Feb 28, 2020 | 78.78 |
| Feb 27, 2020 | 78.66 |
| Feb 26, 2020 | 78.53 |
| Feb 25, 2020 | 78.29 |
| Feb 24, 2020 | 78.07 |
| Feb 21, 2020 | 77.81 |
| Feb 20, 2020 | 77.37 |
| Feb 19, 2020 | 76.97 |
| Feb 18, 2020 | 76.57 |
| Feb 14, 2020 | 76.16 |
| Feb 13, 2020 | 75.70 |
| Feb 12, 2020 | 75.24 |
| Feb 11, 2020 | 74.80 |
| Feb 10, 2020 | 74.46 |
| Feb 7, 2020 | 74.13 |
| Feb 6, 2020 | 73.82 |
| Feb 5, 2020 | 73.43 |
| Feb 4, 2020 | 73.03 |
| Feb 3, 2020 | 72.64 |
| Jan 31, 2020 | 72.29 |
| Jan 30, 2020 | 71.97 |
| Jan 29, 2020 | 71.63 |
| Jan 28, 2020 | 71.34 |
| Jan 27, 2020 | 71.03 |
| Jan 24, 2020 | 70.77 |
| Jan 23, 2020 | 70.49 |
| Jan 22, 2020 | 70.18 |
| Jan 21, 2020 | 69.89 |
| Jan 17, 2020 | 69.60 |
| Jan 16, 2020 | 69.31 |
| Jan 15, 2020 | 68.97 |
| Jan 14, 2020 | 68.66 |
| Jan 13, 2020 | 68.38 |
| Jan 10, 2020 | 68.20 |
| Jan 9, 2020 | 68.12 |
| Jan 8, 2020 | 68.09 |
| Jan 7, 2020 | 68.04 |
| Jan 6, 2020 | 67.95 |
| Jan 3, 2020 | 67.76 |
| Jan 2, 2020 | 67.51 |
| Dec 31, 2019 | 67.21 |
| Dec 30, 2019 | 66.89 |
| Dec 27, 2019 | 66.56 |
| Dec 26, 2019 | 66.21 |
| Dec 24, 2019 | 65.84 |
| Dec 23, 2019 | 65.40 |
| Dec 20, 2019 | 64.95 |
| Dec 19, 2019 | 64.50 |
| Dec 18, 2019 | 64.08 |
| Dec 17, 2019 | 63.68 |
| Dec 16, 2019 | 63.38 |
| Dec 13, 2019 | 63.09 |
| Dec 12, 2019 | 62.81 |
| Dec 11, 2019 | 62.52 |
| Dec 10, 2019 | 62.27 |
| Dec 9, 2019 | 62.04 |
| Dec 6, 2019 | 61.73 |
| Dec 5, 2019 | 61.38 |
| Dec 4, 2019 | 61.11 |
| Dec 3, 2019 | 60.83 |
| Dec 2, 2019 | 60.63 |
| Nov 29, 2019 | 60.44 |
| Nov 27, 2019 | 60.24 |
| Nov 26, 2019 | 59.99 |
| Nov 25, 2019 | 59.77 |
| Nov 22, 2019 | 59.53 |
| Nov 21, 2019 | 59.33 |
| Nov 20, 2019 | 59.10 |
| Nov 19, 2019 | 58.86 |
| Nov 18, 2019 | 58.54 |
| Nov 15, 2019 | 58.21 |
| Nov 14, 2019 | 57.85 |
| Nov 13, 2019 | 57.46 |
| Nov 12, 2019 | 57.01 |
| Nov 11, 2019 | 56.55 |
| Nov 8, 2019 | 56.12 |
| Nov 7, 2019 | 55.67 |
| Nov 6, 2019 | 55.22 |
| Nov 5, 2019 | 54.75 |
| Nov 4, 2019 | 54.28 |
| Nov 1, 2019 | 53.84 |
| Oct 31, 2019 | 53.44 |
| Oct 30, 2019 | 53.07 |
| Oct 29, 2019 | 52.68 |
| Oct 28, 2019 | 52.27 |
| Oct 25, 2019 | 51.82 |
| Oct 24, 2019 | 51.33 |
| Oct 23, 2019 | 50.93 |
| Oct 22, 2019 | 50.69 |
| Oct 21, 2019 | 50.46 |
| Oct 18, 2019 | 50.29 |
| Oct 17, 2019 | 50.16 |
| Oct 16, 2019 | 50.08 |
| Oct 15, 2019 | 50.02 |
| Oct 14, 2019 | 50.00 |
| Oct 11, 2019 | 50.07 |
| Oct 10, 2019 | 50.16 |
| Oct 9, 2019 | 50.32 |
| Oct 8, 2019 | 50.46 |
| Oct 7, 2019 | 50.58 |
| Oct 4, 2019 | 50.69 |
| Oct 3, 2019 | 50.77 |
| Oct 2, 2019 | 50.86 |
| Oct 1, 2019 | 50.90 |
| Sep 30, 2019 | 50.90 |
| Sep 27, 2019 | 50.93 |
| Sep 26, 2019 | 51.14 |
| Sep 25, 2019 | 51.31 |
| Sep 24, 2019 | 51.46 |
| Sep 23, 2019 | 51.63 |
| Sep 20, 2019 | 51.74 |
| Sep 19, 2019 | 51.80 |
| Sep 18, 2019 | 51.87 |
| Sep 17, 2019 | 51.94 |
| Sep 16, 2019 | 52.00 |
| Sep 13, 2019 | 52.08 |
| Sep 12, 2019 | 52.18 |
| Sep 11, 2019 | 52.27 |
| Sep 10, 2019 | 52.41 |
| Sep 9, 2019 | 52.59 |
| Sep 6, 2019 | 52.80 |
| Sep 5, 2019 | 53.03 |
| Sep 4, 2019 | 53.23 |
| Sep 3, 2019 | 53.48 |
| Aug 30, 2019 | 53.73 |
| Aug 29, 2019 | 53.97 |
| Aug 28, 2019 | 54.18 |
| Aug 27, 2019 | 54.40 |
| Aug 26, 2019 | 54.64 |
| Aug 23, 2019 | 54.85 |
| Aug 22, 2019 | 55.07 |
| Aug 21, 2019 | 55.25 |
| Aug 20, 2019 | 55.46 |
| Aug 19, 2019 | 55.70 |
| Aug 16, 2019 | 55.88 |
| Aug 15, 2019 | 56.06 |
| Aug 14, 2019 | 56.32 |
| Aug 13, 2019 | 56.53 |
| Aug 12, 2019 | 56.61 |
| Aug 9, 2019 | 56.66 |
| Aug 8, 2019 | 56.75 |
| Aug 7, 2019 | 56.83 |
| Aug 6, 2019 | 56.89 |
| Aug 5, 2019 | 56.94 |
| Aug 2, 2019 | 56.98 |
| Aug 1, 2019 | 56.97 |
| Jul 31, 2019 | 56.95 |
| Jul 30, 2019 | 56.87 |
| Jul 29, 2019 | 56.79 |
| Jul 26, 2019 | 56.78 |
| Jul 25, 2019 | 56.76 |
| Jul 24, 2019 | 56.76 |
| Jul 23, 2019 | 56.74 |
| Jul 22, 2019 | 56.82 |
| Jul 19, 2019 | 56.93 |
| Jul 18, 2019 | 57.05 |
| Jul 17, 2019 | 57.15 |
| Jul 16, 2019 | 57.30 |
| Jul 15, 2019 | 57.42 |
| Jul 12, 2019 | 57.54 |
| Jul 11, 2019 | 57.65 |
| Jul 10, 2019 | 57.82 |
| Jul 9, 2019 | 58.03 |
| Jul 8, 2019 | 58.24 |
| Jul 5, 2019 | 58.43 |
| Jul 3, 2019 | 58.65 |
| Jul 2, 2019 | 58.87 |
| Jul 1, 2019 | 59.10 |
| Jun 28, 2019 | 59.33 |
| Jun 27, 2019 | 59.58 |
| Jun 26, 2019 | 59.83 |
| Jun 25, 2019 | 60.03 |
| Jun 24, 2019 | 60.29 |
| Jun 21, 2019 | 60.50 |
| Jun 20, 2019 | 60.67 |
| Jun 19, 2019 | 60.81 |
| Jun 18, 2019 | 61.01 |
| Jun 17, 2019 | 61.17 |
| Jun 14, 2019 | 61.34 |
| Jun 13, 2019 | 61.49 |
| Jun 12, 2019 | 61.62 |
| Jun 11, 2019 | 61.77 |
| Jun 10, 2019 | 61.92 |
| Jun 7, 2019 | 62.01 |
| Jun 6, 2019 | 62.13 |
| Jun 5, 2019 | 62.23 |
| Jun 4, 2019 | 62.30 |
| Jun 3, 2019 | 62.35 |
| May 31, 2019 | 62.51 |
| May 30, 2019 | 62.69 |
| May 29, 2019 | 62.85 |
| May 28, 2019 | 63.02 |
| May 24, 2019 | 63.16 |
| May 23, 2019 | 63.30 |
| May 22, 2019 | 63.46 |
| May 21, 2019 | 63.64 |
| May 20, 2019 | 63.82 |
| May 17, 2019 | 63.98 |
| May 16, 2019 | 64.13 |
| May 15, 2019 | 64.21 |
| May 14, 2019 | 64.33 |
| May 13, 2019 | 64.48 |
| May 10, 2019 | 64.63 |
| May 9, 2019 | 64.70 |
| May 8, 2019 | 64.78 |
| May 7, 2019 | 64.82 |
| May 6, 2019 | 64.90 |
| May 3, 2019 | 64.97 |
| May 2, 2019 | 65.03 |
| May 1, 2019 | 65.12 |
| Apr 30, 2019 | 65.22 |
| Apr 29, 2019 | 65.27 |
| Apr 26, 2019 | 65.25 |
| Apr 25, 2019 | 65.24 |
| Apr 24, 2019 | 65.25 |
| Apr 23, 2019 | 65.14 |
| Apr 22, 2019 | 65.03 |
| Apr 18, 2019 | 64.92 |
| Apr 17, 2019 | 64.78 |
| Apr 16, 2019 | 64.65 |
| Apr 15, 2019 | 64.51 |
| Apr 12, 2019 | 64.41 |
| Apr 11, 2019 | 64.32 |
| Apr 10, 2019 | 64.27 |
| Apr 9, 2019 | 64.24 |
| Apr 8, 2019 | 64.26 |
| Apr 5, 2019 | 64.25 |
| Apr 4, 2019 | 64.25 |
| Apr 3, 2019 | 64.24 |
| Apr 2, 2019 | 64.30 |
| Apr 1, 2019 | 64.41 |
| Mar 29, 2019 | 64.47 |
| Mar 28, 2019 | 64.51 |
| Mar 27, 2019 | 64.50 |
| Mar 26, 2019 | 64.52 |
| Mar 25, 2019 | 64.53 |
| Mar 22, 2019 | 64.54 |
| Mar 21, 2019 | 64.60 |
| Mar 20, 2019 | 64.51 |
| Mar 19, 2019 | 64.44 |
| Mar 18, 2019 | 64.27 |
| Mar 15, 2019 | 64.01 |
| Mar 14, 2019 | 63.78 |
| Mar 13, 2019 | 63.55 |
| Mar 12, 2019 | 63.28 |
| Mar 11, 2019 | 62.99 |
| Mar 8, 2019 | 62.68 |
| Mar 7, 2019 | 62.38 |
| Mar 6, 2019 | 62.11 |
| Mar 5, 2019 | 61.91 |
| Mar 4, 2019 | 61.67 |
| Mar 1, 2019 | 61.38 |
| Feb 28, 2019 | 61.14 |
| Feb 27, 2019 | 60.93 |
| Feb 26, 2019 | 60.69 |
| Feb 25, 2019 | 60.48 |
| Feb 22, 2019 | 60.24 |
| Feb 21, 2019 | 60.01 |
| Feb 20, 2019 | 59.85 |
| Feb 19, 2019 | 59.67 |
| Feb 15, 2019 | 59.57 |
| Feb 14, 2019 | 59.59 |
| Feb 13, 2019 | 59.63 |
| Feb 12, 2019 | 59.63 |
| Feb 11, 2019 | 59.62 |
| Feb 8, 2019 | 59.64 |
| Feb 7, 2019 | 59.74 |
| Feb 6, 2019 | 59.83 |
| Feb 5, 2019 | 59.92 |
| Feb 4, 2019 | 59.92 |
| Feb 1, 2019 | 59.99 |
| Jan 31, 2019 | 60.06 |
| Jan 30, 2019 | 60.13 |
| Jan 29, 2019 | 60.20 |
| Jan 28, 2019 | 60.31 |
| Jan 25, 2019 | 60.38 |
| Jan 24, 2019 | 60.47 |
| Jan 23, 2019 | 60.59 |
| Jan 22, 2019 | 60.73 |
| Jan 18, 2019 | 60.92 |
| Jan 17, 2019 | 61.08 |
| Jan 16, 2019 | 61.28 |
| Jan 15, 2019 | 61.46 |
| Jan 14, 2019 | 61.62 |
| Jan 11, 2019 | 61.73 |
| Jan 10, 2019 | 61.82 |
| Jan 9, 2019 | 61.97 |
| Jan 8, 2019 | 62.14 |
| Jan 7, 2019 | 62.40 |
| Jan 4, 2019 | 62.74 |
| Jan 3, 2019 | 63.14 |
| Jan 2, 2019 | 63.62 |
| Dec 31, 2018 | 64.14 |
| Dec 28, 2018 | 64.74 |
| Dec 27, 2018 | 65.37 |
| Dec 26, 2018 | 65.98 |
| Dec 24, 2018 | 66.58 |
| Dec 21, 2018 | 67.19 |
| Dec 20, 2018 | 67.77 |
| Dec 19, 2018 | 68.31 |
| Dec 18, 2018 | 68.90 |
| Dec 17, 2018 | 69.49 |
| Dec 14, 2018 | 70.06 |
| Dec 13, 2018 | 70.64 |
| Dec 12, 2018 | 71.22 |
| Dec 11, 2018 | 71.76 |
| Dec 10, 2018 | 72.30 |
| Dec 7, 2018 | 72.86 |
| Dec 6, 2018 | 73.37 |
| Dec 4, 2018 | 73.89 |
| Dec 3, 2018 | 74.34 |
| Nov 30, 2018 | 74.73 |
| Nov 29, 2018 | 75.21 |
| Nov 28, 2018 | 76.00 |
| Nov 27, 2018 | 76.74 |
| Nov 26, 2018 | 77.38 |
| Nov 23, 2018 | 77.99 |
| Nov 21, 2018 | 78.54 |
| Nov 20, 2018 | 79.09 |
| Nov 19, 2018 | 79.72 |
| Nov 16, 2018 | 80.34 |
| Nov 15, 2018 | 80.92 |
| Nov 14, 2018 | 81.46 |
| Nov 13, 2018 | 82.03 |
| Nov 12, 2018 | 82.54 |
| Nov 9, 2018 | 83.07 |
| Nov 8, 2018 | 83.56 |
| Nov 7, 2018 | 84.09 |
| Nov 6, 2018 | 84.63 |
| Nov 5, 2018 | 85.08 |
| Nov 2, 2018 | 85.47 |
| Nov 1, 2018 | 85.84 |
| Oct 31, 2018 | 86.25 |
| Oct 30, 2018 | 86.75 |
| Oct 29, 2018 | 87.26 |
| Oct 26, 2018 | 87.82 |
| Oct 25, 2018 | 88.40 |
| Oct 24, 2018 | 88.91 |
| Oct 23, 2018 | 89.45 |
| Oct 22, 2018 | 89.86 |
| Oct 19, 2018 | 90.31 |
| Oct 18, 2018 | 90.77 |
| Oct 17, 2018 | 91.19 |
| Oct 16, 2018 | 91.50 |
| Oct 15, 2018 | 91.76 |
| Oct 12, 2018 | 92.08 |
| Oct 11, 2018 | 92.35 |
| Oct 10, 2018 | 92.59 |
| Oct 9, 2018 | 92.91 |
| Oct 8, 2018 | 93.22 |
| Oct 5, 2018 | 93.44 |
| Oct 4, 2018 | 93.68 |
| Oct 3, 2018 | 93.84 |
| Oct 2, 2018 | 94.03 |
| Oct 1, 2018 | 94.33 |
| Sep 28, 2018 | 94.67 |
| Sep 27, 2018 | 95.07 |
| Sep 26, 2018 | 95.37 |
| Sep 25, 2018 | 95.65 |
| Sep 24, 2018 | 95.89 |
| Sep 21, 2018 | 96.15 |
| Sep 20, 2018 | 96.37 |
| Sep 19, 2018 | 96.51 |
| Sep 18, 2018 | 96.42 |
| Sep 17, 2018 | 96.38 |
| Sep 14, 2018 | 96.41 |
| Sep 13, 2018 | 96.38 |
| Sep 12, 2018 | 96.39 |
| Sep 11, 2018 | 96.45 |
| Sep 10, 2018 | 96.48 |
| Sep 7, 2018 | 96.46 |
| Sep 6, 2018 | 96.47 |
| Sep 5, 2018 | 96.54 |
| Sep 4, 2018 | 96.60 |
| Aug 31, 2018 | 96.74 |
| Aug 30, 2018 | 96.92 |
| Aug 29, 2018 | 97.12 |
| Aug 28, 2018 | 97.16 |
| Aug 27, 2018 | 97.19 |
| Aug 24, 2018 | 97.23 |
| Aug 23, 2018 | 97.32 |
| Aug 22, 2018 | 97.43 |
| Aug 21, 2018 | 97.56 |
| Aug 20, 2018 | 97.70 |
| Aug 17, 2018 | 97.87 |
| Aug 16, 2018 | 98.04 |
| Aug 15, 2018 | 98.08 |
| Aug 14, 2018 | 98.11 |
| Aug 13, 2018 | 98.05 |
| Aug 10, 2018 | 98.02 |
| Aug 9, 2018 | 97.93 |
| Aug 8, 2018 | 97.92 |
| Aug 7, 2018 | 97.86 |
| Aug 6, 2018 | 97.81 |
| Aug 3, 2018 | 97.79 |
| Aug 2, 2018 | 97.75 |
| Aug 1, 2018 | 97.88 |
| Jul 31, 2018 | 98.10 |
| Jul 30, 2018 | 98.23 |
| Jul 27, 2018 | 98.36 |
| Jul 26, 2018 | 98.53 |
| Jul 25, 2018 | 98.62 |
| Jul 24, 2018 | 98.75 |
| Jul 23, 2018 | 98.82 |
| Jul 20, 2018 | 98.86 |
| Jul 19, 2018 | 98.84 |
| Jul 18, 2018 | 98.73 |
| Jul 17, 2018 | 98.88 |
| Jul 16, 2018 | 98.98 |
| Jul 13, 2018 | 99.08 |
| Jul 12, 2018 | 99.19 |
| Jul 11, 2018 | 99.35 |
| Jul 10, 2018 | 99.49 |
| Jul 9, 2018 | 99.63 |
| Jul 6, 2018 | 99.76 |
| Jul 5, 2018 | 99.85 |
| Jul 3, 2018 | 99.89 |
| Jul 2, 2018 | 100.01 |
| Jun 29, 2018 | 100.09 |
| Jun 28, 2018 | 100.19 |
| Jun 27, 2018 | 100.35 |
| Jun 26, 2018 | 100.50 |
| Jun 25, 2018 | 100.61 |
| Jun 22, 2018 | 100.76 |
| Jun 21, 2018 | 100.89 |
| Jun 20, 2018 | 101.01 |
| Jun 19, 2018 | 101.14 |
| Jun 18, 2018 | 101.41 |
| Jun 15, 2018 | 101.70 |
| Jun 14, 2018 | 102.03 |
| Jun 13, 2018 | 102.29 |
| Jun 12, 2018 | 102.51 |
| Jun 11, 2018 | 102.69 |
| Jun 8, 2018 | 102.97 |
| Jun 7, 2018 | 103.18 |
| Jun 6, 2018 | 103.41 |
| Jun 5, 2018 | 103.68 |
| Jun 4, 2018 | 103.97 |
| Jun 1, 2018 | 104.39 |
| May 31, 2018 | 104.92 |
| May 30, 2018 | 105.53 |
| May 29, 2018 | 106.05 |
| May 25, 2018 | 106.65 |
| May 24, 2018 | 107.17 |
| May 23, 2018 | 107.72 |
| May 22, 2018 | 108.30 |
| May 21, 2018 | 108.82 |
| May 18, 2018 | 109.32 |
| May 17, 2018 | 109.70 |
| May 16, 2018 | 110.13 |
| May 15, 2018 | 110.54 |
| May 14, 2018 | 110.95 |
| May 11, 2018 | 111.42 |
| May 10, 2018 | 111.97 |
| May 9, 2018 | 112.55 |
| May 8, 2018 | 113.13 |
| May 7, 2018 | 113.84 |
| May 4, 2018 | 114.17 |
| May 3, 2018 | 114.51 |
| May 2, 2018 | 114.93 |
| May 1, 2018 | 115.34 |
| Apr 30, 2018 | 115.67 |
| Apr 27, 2018 | 116.16 |
| Apr 26, 2018 | 116.62 |
| Apr 25, 2018 | 117.04 |
| Apr 24, 2018 | 117.56 |
| Apr 23, 2018 | 118.12 |
| Apr 20, 2018 | 118.58 |
| Apr 19, 2018 | 119.16 |
| Apr 18, 2018 | 119.74 |
| Apr 17, 2018 | 120.18 |
| Apr 16, 2018 | 120.72 |
| Apr 13, 2018 | 121.36 |
| Apr 12, 2018 | 121.94 |
| Apr 11, 2018 | 122.57 |
| Apr 10, 2018 | 123.18 |
| Apr 9, 2018 | 123.75 |
| Apr 6, 2018 | 124.54 |
| Apr 5, 2018 | 125.42 |
| Apr 4, 2018 | 126.25 |
| Apr 3, 2018 | 127.15 |
| Apr 2, 2018 | 128.07 |
| Mar 29, 2018 | 128.93 |
| Mar 28, 2018 | 129.73 |
| Mar 27, 2018 | 130.53 |
| Mar 26, 2018 | 131.41 |
| Mar 23, 2018 | 132.32 |
| Mar 22, 2018 | 133.16 |
| Mar 21, 2018 | 133.93 |
| Mar 20, 2018 | 134.61 |
| Mar 19, 2018 | 135.25 |
| Mar 16, 2018 | 135.90 |
| Mar 15, 2018 | 136.49 |
| Mar 14, 2018 | 137.18 |
| Mar 13, 2018 | 137.74 |
| Mar 12, 2018 | 138.32 |
| Mar 9, 2018 | 138.83 |
| Mar 8, 2018 | 139.35 |
| Mar 7, 2018 | 139.98 |
| Mar 6, 2018 | 140.59 |
| Mar 5, 2018 | 141.23 |
| Mar 2, 2018 | 141.93 |
| Mar 1, 2018 | 142.60 |
| Feb 28, 2018 | 143.13 |
| Feb 27, 2018 | 143.53 |
| Feb 26, 2018 | 144.01 |
| Feb 23, 2018 | 144.32 |
| Feb 22, 2018 | 144.83 |
| Feb 21, 2018 | 145.38 |
| Feb 20, 2018 | 145.93 |
| Feb 16, 2018 | 146.38 |
| Feb 15, 2018 | 146.88 |
| Feb 14, 2018 | 147.25 |
| Feb 13, 2018 | 147.66 |
| Feb 12, 2018 | 148.15 |
| Feb 9, 2018 | 148.68 |
| Feb 8, 2018 | 149.21 |
| Feb 7, 2018 | 149.44 |
| Feb 6, 2018 | 149.58 |
| Feb 5, 2018 | 149.69 |
| Feb 2, 2018 | 149.90 |
| Feb 1, 2018 | 149.98 |
| Jan 31, 2018 | 149.92 |
| Jan 30, 2018 | 149.81 |
| Jan 29, 2018 | 149.65 |
| Jan 26, 2018 | 149.46 |
| Jan 25, 2018 | 149.28 |
| Jan 24, 2018 | 148.85 |
| Jan 23, 2018 | 148.31 |
| Jan 22, 2018 | 147.78 |
| Jan 19, 2018 | 147.20 |
| Jan 18, 2018 | 146.76 |
| Jan 17, 2018 | 146.43 |
| Jan 16, 2018 | 146.06 |
| Jan 12, 2018 | 145.74 |
| Jan 11, 2018 | 145.34 |
| Jan 10, 2018 | 144.90 |
| Jan 9, 2018 | 144.55 |
| Jan 8, 2018 | 144.14 |
| Jan 5, 2018 | 143.69 |
| Jan 4, 2018 | 143.23 |
| Jan 3, 2018 | 142.73 |
| Jan 2, 2018 | 142.26 |
| Dec 29, 2017 | 141.76 |
| Dec 28, 2017 | 141.36 |
| Dec 27, 2017 | 140.90 |
| Dec 26, 2017 | 140.47 |
| Dec 22, 2017 | 139.99 |
| Dec 21, 2017 | 139.52 |
| Dec 20, 2017 | 139.02 |
| Dec 19, 2017 | 138.51 |
| Dec 18, 2017 | 138.02 |
| Dec 15, 2017 | 137.52 |
| Dec 14, 2017 | 137.06 |
| Dec 13, 2017 | 136.60 |
| Dec 12, 2017 | 136.14 |
| Dec 11, 2017 | 135.71 |
| Dec 8, 2017 | 135.22 |
| Dec 7, 2017 | 134.66 |
| Dec 6, 2017 | 134.03 |
| Dec 5, 2017 | 133.41 |
| Dec 4, 2017 | 132.75 |
| Dec 1, 2017 | 132.07 |
| Nov 30, 2017 | 131.35 |
| Nov 29, 2017 | 130.57 |
| Nov 28, 2017 | 129.76 |
| Nov 27, 2017 | 128.95 |
| Nov 24, 2017 | 128.49 |
| Nov 22, 2017 | 128.01 |
| Nov 21, 2017 | 127.52 |
| Nov 20, 2017 | 126.98 |
| Nov 17, 2017 | 126.48 |
| Nov 16, 2017 | 125.99 |
| Nov 15, 2017 | 125.56 |
| Nov 14, 2017 | 125.14 |
| Nov 13, 2017 | 124.72 |
| Nov 10, 2017 | 124.29 |
| Nov 9, 2017 | 123.87 |
| Nov 8, 2017 | 123.44 |
| Nov 7, 2017 | 122.98 |
| Nov 6, 2017 | 122.59 |
| Nov 3, 2017 | 122.00 |
| Nov 2, 2017 | 121.35 |
| Nov 1, 2017 | 120.69 |
| Oct 31, 2017 | 120.03 |
| Oct 30, 2017 | 119.37 |
| Oct 27, 2017 | 118.73 |
| Oct 26, 2017 | 118.09 |
| Oct 25, 2017 | 117.54 |
| Oct 24, 2017 | 117.02 |
| Oct 23, 2017 | 116.51 |
| Oct 20, 2017 | 115.99 |
| Oct 19, 2017 | 115.38 |
| Oct 18, 2017 | 114.84 |
| Oct 17, 2017 | 114.32 |
| Oct 16, 2017 | 113.83 |
| Oct 13, 2017 | 113.32 |
| Oct 12, 2017 | 112.78 |
| Oct 11, 2017 | 112.30 |
| Oct 10, 2017 | 111.85 |
| Oct 9, 2017 | 111.39 |
| Oct 6, 2017 | 110.92 |
| Oct 5, 2017 | 110.47 |
| Oct 4, 2017 | 110.07 |
| Oct 3, 2017 | 109.69 |
| Oct 2, 2017 | 109.24 |
| Sep 29, 2017 | 108.76 |
| Sep 28, 2017 | 108.35 |
| Sep 27, 2017 | 107.98 |
| Sep 26, 2017 | 107.66 |
| Sep 25, 2017 | 107.42 |
| Sep 22, 2017 | 107.18 |
| Sep 21, 2017 | 106.96 |
| Sep 20, 2017 | 106.72 |
| Sep 19, 2017 | 106.49 |
| Sep 18, 2017 | 106.25 |
| Sep 15, 2017 | 106.03 |
| Sep 14, 2017 | 105.83 |
| Sep 13, 2017 | 105.67 |
| Sep 12, 2017 | 105.55 |
| Sep 11, 2017 | 105.43 |
| Sep 8, 2017 | 105.34 |
| Sep 7, 2017 | 105.32 |
| Sep 6, 2017 | 105.28 |
| Sep 5, 2017 | 105.23 |
| Sep 1, 2017 | 105.18 |
| Aug 31, 2017 | 105.14 |
| Aug 30, 2017 | 105.11 |
| Aug 29, 2017 | 105.04 |
| Aug 28, 2017 | 105.03 |
| Aug 25, 2017 | 104.96 |
| Aug 24, 2017 | 105.00 |
| Aug 23, 2017 | 105.04 |
| Aug 22, 2017 | 105.09 |
| Aug 21, 2017 | 105.09 |
| Aug 18, 2017 | 105.06 |
| Aug 17, 2017 | 105.07 |
| Aug 16, 2017 | 105.06 |
| Aug 15, 2017 | 105.03 |
| Aug 14, 2017 | 104.81 |
| Aug 11, 2017 | 104.55 |
| Aug 10, 2017 | 104.31 |
| Aug 9, 2017 | 104.09 |
| Aug 8, 2017 | 103.84 |
| Aug 7, 2017 | 103.57 |
| Aug 4, 2017 | 103.30 |
| Aug 3, 2017 | 103.07 |
| Aug 2, 2017 | 102.87 |
| Aug 1, 2017 | 102.67 |
| Jul 31, 2017 | 102.42 |
| Jul 28, 2017 | 102.19 |
| Jul 27, 2017 | 101.93 |
| Jul 26, 2017 | 101.72 |
| Jul 25, 2017 | 101.48 |
| Jul 24, 2017 | 101.22 |
| Jul 21, 2017 | 101.00 |
| Jul 20, 2017 | 100.80 |
| Jul 19, 2017 | 100.54 |
| Jul 18, 2017 | 100.28 |
| Jul 17, 2017 | 100.06 |
| Jul 14, 2017 | 99.82 |
| Jul 13, 2017 | 99.59 |
| Jul 12, 2017 | 99.40 |
| Jul 11, 2017 | 99.26 |
| Jul 10, 2017 | 99.13 |
| Jul 7, 2017 | 99.02 |
| Jul 6, 2017 | 98.91 |
| Jul 5, 2017 | 98.78 |
| Jul 3, 2017 | 98.57 |
| Jun 30, 2017 | 98.28 |
| Jun 29, 2017 | 98.03 |
| Jun 28, 2017 | 97.74 |
| Jun 27, 2017 | 97.39 |
| Jun 26, 2017 | 97.05 |
| Jun 23, 2017 | 96.67 |
| Jun 22, 2017 | 96.30 |
| Jun 21, 2017 | 95.99 |
| Jun 20, 2017 | 95.68 |
| Jun 19, 2017 | 95.41 |
| Jun 16, 2017 | 95.11 |
| Jun 15, 2017 | 94.82 |
| Jun 14, 2017 | 94.56 |
| Jun 13, 2017 | 94.33 |
| Jun 12, 2017 | 94.14 |
| Jun 9, 2017 | 94.00 |
| Jun 8, 2017 | 93.89 |
| Jun 7, 2017 | 93.81 |
| Jun 6, 2017 | 93.71 |
| Jun 5, 2017 | 93.58 |
| Jun 2, 2017 | 93.63 |
| Jun 1, 2017 | 93.72 |
| May 31, 2017 | 93.75 |
| May 30, 2017 | 93.89 |
| May 26, 2017 | 94.04 |
| May 25, 2017 | 94.19 |
| May 24, 2017 | 94.32 |
| May 23, 2017 | 94.40 |
| May 22, 2017 | 94.49 |
| May 19, 2017 | 94.61 |
| May 18, 2017 | 94.73 |
| May 17, 2017 | 94.88 |
| May 16, 2017 | 95.12 |
| May 15, 2017 | 95.50 |
| May 12, 2017 | 95.88 |
| May 11, 2017 | 96.27 |
| May 10, 2017 | 96.65 |
| May 9, 2017 | 96.98 |
| May 8, 2017 | 97.40 |
| May 5, 2017 | 97.79 |
| May 4, 2017 | 98.13 |
| May 3, 2017 | 98.50 |
| May 2, 2017 | 98.85 |
| May 1, 2017 | 99.17 |
| Apr 28, 2017 | 99.47 |
| Apr 27, 2017 | 99.78 |
| Apr 26, 2017 | 100.02 |
| Apr 25, 2017 | 100.25 |
| Apr 24, 2017 | 100.50 |
| Apr 21, 2017 | 100.82 |
| Apr 20, 2017 | 101.16 |
| Apr 19, 2017 | 101.40 |
| Apr 18, 2017 | 101.67 |
| Apr 17, 2017 | 101.95 |
| Apr 13, 2017 | 102.21 |
| Apr 12, 2017 | 102.50 |
| Apr 11, 2017 | 102.78 |
| Apr 10, 2017 | 103.03 |
| Apr 7, 2017 | 103.30 |
| Apr 6, 2017 | 103.59 |
| Apr 5, 2017 | 103.86 |
| Apr 4, 2017 | 104.07 |
| Apr 3, 2017 | 104.19 |
| Mar 31, 2017 | 104.29 |
| Mar 30, 2017 | 104.39 |
| Mar 29, 2017 | 104.48 |
| Mar 28, 2017 | 104.56 |
| Mar 27, 2017 | 104.64 |
| Mar 24, 2017 | 104.73 |
| Mar 23, 2017 | 104.81 |
| Mar 22, 2017 | 104.90 |
| Mar 21, 2017 | 104.96 |
| Mar 20, 2017 | 105.12 |
| Mar 17, 2017 | 105.20 |
| Mar 16, 2017 | 105.31 |
| Mar 15, 2017 | 105.34 |
| Mar 14, 2017 | 105.37 |
| Mar 13, 2017 | 105.45 |
| Mar 10, 2017 | 105.52 |
| Mar 9, 2017 | 105.59 |
| Mar 8, 2017 | 105.66 |
| Mar 7, 2017 | 105.68 |
| Mar 6, 2017 | 105.69 |
| Mar 3, 2017 | 105.51 |
| Mar 2, 2017 | 105.33 |
| Mar 1, 2017 | 105.14 |
| Feb 28, 2017 | 104.93 |
| Feb 27, 2017 | 104.76 |
| Feb 24, 2017 | 104.56 |
| Feb 23, 2017 | 104.41 |
| Feb 22, 2017 | 104.31 |
| Feb 21, 2017 | 104.21 |
| Feb 17, 2017 | 104.12 |
| Feb 16, 2017 | 103.99 |
| Feb 15, 2017 | 103.84 |
| Feb 14, 2017 | 103.64 |
| Feb 13, 2017 | 103.50 |
| Feb 10, 2017 | 103.34 |
| Feb 9, 2017 | 103.19 |
| Feb 8, 2017 | 102.79 |
| Feb 7, 2017 | 102.43 |
| Feb 6, 2017 | 102.13 |
| Feb 3, 2017 | 101.81 |
| Feb 2, 2017 | 101.46 |
| Feb 1, 2017 | 101.12 |
| Jan 31, 2017 | 100.79 |
| Jan 30, 2017 | 100.44 |
| Jan 27, 2017 | 100.07 |
| Jan 26, 2017 | 99.66 |
| Jan 25, 2017 | 99.19 |
| Jan 24, 2017 | 98.67 |
| Jan 23, 2017 | 98.21 |
| Jan 20, 2017 | 97.79 |
| Jan 19, 2017 | 97.33 |
| Jan 18, 2017 | 96.82 |
| Jan 17, 2017 | 96.28 |
| Jan 13, 2017 | 95.78 |
| Jan 12, 2017 | 95.25 |
| Jan 11, 2017 | 94.80 |
| Jan 10, 2017 | 94.36 |
| Jan 9, 2017 | 93.90 |
| Jan 6, 2017 | 93.49 |
| Jan 5, 2017 | 93.06 |
| Jan 4, 2017 | 92.67 |
| Jan 3, 2017 | 92.24 |
| Dec 30, 2016 | 91.86 |
| Dec 29, 2016 | 91.49 |
| Dec 28, 2016 | 91.11 |
| Dec 27, 2016 | 90.74 |
| Dec 23, 2016 | 90.34 |
| Dec 22, 2016 | 89.95 |
| Dec 21, 2016 | 89.57 |
| Dec 20, 2016 | 89.15 |
| Dec 19, 2016 | 88.71 |
| Dec 16, 2016 | 88.32 |
| Dec 15, 2016 | 87.95 |
| Dec 14, 2016 | 87.61 |
| Dec 13, 2016 | 87.27 |
| Dec 12, 2016 | 86.93 |
| Dec 9, 2016 | 86.55 |
| Dec 8, 2016 | 86.15 |
| Dec 7, 2016 | 85.75 |
| Dec 6, 2016 | 85.33 |
| Dec 5, 2016 | 84.90 |
| Dec 2, 2016 | 84.46 |
| Dec 1, 2016 | 84.07 |
| Nov 30, 2016 | 83.62 |
| Nov 29, 2016 | 83.20 |
| Nov 28, 2016 | 82.77 |
| Nov 25, 2016 | 82.54 |
| Nov 23, 2016 | 82.33 |
| Nov 22, 2016 | 82.11 |
| Nov 21, 2016 | 81.89 |
| Nov 18, 2016 | 81.69 |
| Nov 17, 2016 | 81.52 |
| Nov 16, 2016 | 81.40 |
| Nov 15, 2016 | 81.34 |
| Nov 14, 2016 | 81.28 |
| Nov 11, 2016 | 81.22 |
| Nov 10, 2016 | 81.19 |
| Nov 9, 2016 | 81.23 |
| Nov 8, 2016 | 81.30 |
| Nov 7, 2016 | 81.38 |
| Nov 4, 2016 | 81.45 |
| Nov 3, 2016 | 81.55 |
| Nov 2, 2016 | 81.66 |
| Nov 1, 2016 | 81.74 |
| Oct 31, 2016 | 81.80 |
| Oct 28, 2016 | 81.80 |
| Oct 27, 2016 | 81.81 |
| Oct 26, 2016 | 81.79 |
| Oct 25, 2016 | 81.73 |
| Oct 24, 2016 | 81.68 |
| Oct 21, 2016 | 81.60 |
| Oct 20, 2016 | 81.52 |
| Oct 19, 2016 | 81.43 |
| Oct 18, 2016 | 81.32 |
| Oct 17, 2016 | 81.22 |
| Oct 14, 2016 | 81.11 |
| Oct 13, 2016 | 81.00 |
| Oct 12, 2016 | 80.85 |
| Oct 11, 2016 | 80.68 |
| Oct 10, 2016 | 80.55 |
| Oct 7, 2016 | 80.38 |
| Oct 6, 2016 | 80.19 |
| Oct 5, 2016 | 79.97 |
| Oct 4, 2016 | 79.75 |
| Oct 3, 2016 | 79.52 |
| Sep 30, 2016 | 79.28 |
| Sep 29, 2016 | 79.07 |
| Sep 28, 2016 | 78.84 |
| Sep 27, 2016 | 78.58 |
| Sep 26, 2016 | 78.35 |
| Sep 23, 2016 | 78.17 |
| Sep 22, 2016 | 78.01 |
| Sep 21, 2016 | 77.82 |
| Sep 20, 2016 | 77.67 |
| Sep 19, 2016 | 77.52 |
| Sep 16, 2016 | 77.34 |
| Sep 15, 2016 | 77.15 |
| Sep 14, 2016 | 76.94 |
| Sep 13, 2016 | 76.72 |
| Sep 12, 2016 | 76.56 |
| Sep 9, 2016 | 76.32 |
| Sep 8, 2016 | 76.03 |
| Sep 7, 2016 | 75.63 |
| Sep 6, 2016 | 75.18 |
| Sep 2, 2016 | 74.79 |
| Sep 1, 2016 | 74.48 |
| Aug 31, 2016 | 74.16 |
| Aug 30, 2016 | 73.82 |
| Aug 29, 2016 | 73.48 |
| Aug 26, 2016 | 73.13 |
| Aug 25, 2016 | 72.82 |
| Aug 24, 2016 | 72.50 |
| Aug 23, 2016 | 72.20 |
| Aug 22, 2016 | 71.90 |
| Aug 19, 2016 | 71.65 |
| Aug 18, 2016 | 71.42 |
| Aug 17, 2016 | 71.19 |
| Aug 16, 2016 | 71.00 |
| Aug 15, 2016 | 70.75 |
| Aug 12, 2016 | 70.46 |
| Aug 11, 2016 | 70.20 |
| Aug 10, 2016 | 69.93 |
| Aug 9, 2016 | 69.70 |
| Aug 8, 2016 | 69.47 |
| Aug 5, 2016 | 69.22 |
| Aug 4, 2016 | 68.97 |
| Aug 3, 2016 | 68.70 |
| Aug 2, 2016 | 68.45 |
| Aug 1, 2016 | 68.22 |
| Jul 29, 2016 | 67.94 |
| Jul 28, 2016 | 67.67 |
| Jul 27, 2016 | 67.42 |
| Jul 26, 2016 | 67.22 |
| Jul 25, 2016 | 67.01 |
| Jul 22, 2016 | 66.83 |
| Jul 21, 2016 | 66.63 |
| Jul 20, 2016 | 66.46 |
| Jul 19, 2016 | 66.29 |
| Jul 18, 2016 | 66.10 |
| Jul 15, 2016 | 65.89 |
| Jul 14, 2016 | 65.66 |
| Jul 13, 2016 | 65.45 |
| Jul 12, 2016 | 65.29 |
| Jul 11, 2016 | 65.11 |
| Jul 8, 2016 | 64.94 |
| Jul 7, 2016 | 64.81 |
| Jul 6, 2016 | 64.69 |
| Jul 5, 2016 | 64.57 |
| Jul 1, 2016 | 64.47 |
| Jun 30, 2016 | 64.34 |
| Jun 29, 2016 | 64.32 |
| Jun 28, 2016 | 64.31 |
| Jun 27, 2016 | 64.35 |
| Jun 24, 2016 | 64.40 |
| Jun 23, 2016 | 64.41 |
| Jun 22, 2016 | 64.35 |
| Jun 21, 2016 | 64.28 |
| Jun 20, 2016 | 64.21 |
| Jun 17, 2016 | 64.14 |
| Jun 16, 2016 | 64.08 |
| Jun 15, 2016 | 64.03 |
| Jun 14, 2016 | 63.98 |
| Jun 13, 2016 | 63.93 |
| Jun 10, 2016 | 63.90 |
| Jun 9, 2016 | 63.85 |
| Jun 8, 2016 | 63.77 |
| Jun 7, 2016 | 63.67 |
| Jun 6, 2016 | 63.54 |
| Jun 3, 2016 | 63.48 |
| Jun 2, 2016 | 63.41 |
| Jun 1, 2016 | 63.36 |
| May 31, 2016 | 63.32 |
| May 27, 2016 | 63.27 |
| May 26, 2016 | 63.20 |
| May 25, 2016 | 63.14 |
| May 24, 2016 | 63.07 |
| May 23, 2016 | 63.00 |
| May 20, 2016 | 62.96 |
| May 19, 2016 | 62.88 |
| May 18, 2016 | 62.84 |
| May 17, 2016 | 62.77 |
| May 16, 2016 | 62.64 |
| May 13, 2016 | 62.47 |
| May 12, 2016 | 62.32 |
| May 11, 2016 | 62.14 |
| May 10, 2016 | 61.97 |
| May 9, 2016 | 61.77 |
| May 6, 2016 | 61.57 |
| May 5, 2016 | 61.39 |
| May 4, 2016 | 61.21 |
| May 3, 2016 | 61.03 |
| May 2, 2016 | 60.86 |
| Apr 29, 2016 | 60.62 |
| Apr 28, 2016 | 60.39 |
| Apr 27, 2016 | 60.16 |
| Apr 26, 2016 | 59.90 |
| Apr 25, 2016 | 59.61 |
| Apr 22, 2016 | 59.31 |
| Apr 21, 2016 | 59.02 |
| Apr 20, 2016 | 58.74 |
| Apr 19, 2016 | 58.45 |
| Apr 18, 2016 | 58.17 |
| Apr 15, 2016 | 57.93 |
| Apr 14, 2016 | 57.68 |
| Apr 13, 2016 | 57.42 |
| Apr 12, 2016 | 57.22 |
| Apr 11, 2016 | 57.04 |
| Apr 8, 2016 | 56.85 |
| Apr 7, 2016 | 56.64 |
| Apr 6, 2016 | 56.46 |
| Apr 5, 2016 | 56.22 |
| Apr 4, 2016 | 56.00 |
| Apr 1, 2016 | 55.74 |
| Mar 31, 2016 | 55.45 |
| Mar 30, 2016 | 55.17 |
| Mar 29, 2016 | 54.88 |
| Mar 28, 2016 | 54.61 |
| Mar 24, 2016 | 54.38 |
| Mar 23, 2016 | 54.16 |
| Mar 22, 2016 | 53.96 |
| Mar 21, 2016 | 53.73 |
| Mar 18, 2016 | 53.51 |
| Mar 17, 2016 | 53.35 |
| Mar 16, 2016 | 53.21 |
| Mar 15, 2016 | 53.09 |
| Mar 14, 2016 | 53.00 |
| Mar 11, 2016 | 52.93 |
| Mar 10, 2016 | 52.86 |
| Mar 9, 2016 | 52.80 |
| Mar 8, 2016 | 52.72 |
| Mar 7, 2016 | 52.65 |
| Mar 4, 2016 | 52.64 |
| Mar 3, 2016 | 52.63 |
| Mar 2, 2016 | 52.60 |
| Mar 1, 2016 | 52.60 |
| Feb 29, 2016 | 52.64 |
| Feb 26, 2016 | 52.67 |
| Feb 25, 2016 | 52.68 |
| Feb 24, 2016 | 52.71 |
| Feb 23, 2016 | 52.78 |
| Feb 22, 2016 | 52.85 |
| Feb 19, 2016 | 52.92 |
| Feb 18, 2016 | 53.02 |
| Feb 17, 2016 | 53.14 |
| Feb 16, 2016 | 53.25 |
| Feb 12, 2016 | 53.40 |
| Feb 11, 2016 | 53.61 |
| Feb 10, 2016 | 53.81 |
| Feb 9, 2016 | 53.99 |
| Feb 8, 2016 | 54.16 |
| Feb 5, 2016 | 54.31 |
| Feb 4, 2016 | 54.42 |
| Feb 3, 2016 | 54.52 |
| Feb 2, 2016 | 54.62 |
| Feb 1, 2016 | 54.71 |
| Jan 29, 2016 | 54.72 |
| Jan 28, 2016 | 54.75 |
| Jan 27, 2016 | 54.80 |
| Jan 26, 2016 | 54.87 |
| Jan 25, 2016 | 54.96 |
| Jan 22, 2016 | 55.08 |
| Jan 21, 2016 | 55.18 |
| Jan 20, 2016 | 55.29 |
| Jan 19, 2016 | 55.41 |
| Jan 15, 2016 | 55.52 |
| Jan 14, 2016 | 55.64 |
| Jan 13, 2016 | 55.74 |
| Jan 12, 2016 | 55.82 |
| Jan 11, 2016 | 55.88 |
| Jan 8, 2016 | 55.95 |
| Jan 7, 2016 | 55.99 |
| Jan 6, 2016 | 56.05 |
| Jan 5, 2016 | 56.06 |
| Jan 4, 2016 | 56.04 |
| Dec 31, 2015 | 56.00 |
| Dec 30, 2015 | 55.97 |
| Dec 29, 2015 | 55.91 |
| Dec 28, 2015 | 55.85 |
| Dec 24, 2015 | 55.80 |
| Dec 23, 2015 | 55.74 |
| Dec 22, 2015 | 55.70 |
| Dec 21, 2015 | 55.69 |
| Dec 18, 2015 | 55.68 |
| Dec 17, 2015 | 55.69 |
| Dec 16, 2015 | 55.65 |
| Dec 15, 2015 | 55.56 |
| Dec 14, 2015 | 55.49 |
| Dec 11, 2015 | 55.41 |
| Dec 10, 2015 | 55.31 |
| Dec 9, 2015 | 55.19 |
| Dec 8, 2015 | 55.08 |
| Dec 7, 2015 | 54.94 |
| Dec 4, 2015 | 54.82 |
| Dec 3, 2015 | 54.67 |
| Dec 2, 2015 | 54.54 |
| Dec 1, 2015 | 54.40 |
| Nov 30, 2015 | 54.28 |
| Nov 27, 2015 | 54.20 |
| Nov 25, 2015 | 54.16 |
| Nov 24, 2015 | 54.14 |
| Nov 23, 2015 | 54.12 |
| Nov 20, 2015 | 54.10 |
| Nov 19, 2015 | 54.05 |
| Nov 18, 2015 | 54.03 |
| Nov 17, 2015 | 54.01 |
| Nov 16, 2015 | 54.04 |
| Nov 13, 2015 | 54.04 |
| Nov 12, 2015 | 54.07 |
| Nov 11, 2015 | 54.04 |
| Nov 10, 2015 | 53.98 |
| Nov 9, 2015 | 53.95 |
| Nov 6, 2015 | 53.93 |
| Nov 5, 2015 | 53.89 |
| Nov 4, 2015 | 53.85 |
| Nov 3, 2015 | 53.78 |
| Nov 2, 2015 | 53.72 |
| Oct 30, 2015 | 53.71 |
| Oct 29, 2015 | 53.73 |
| Oct 28, 2015 | 53.79 |
| Oct 27, 2015 | 53.85 |
| Oct 26, 2015 | 53.92 |
| Oct 23, 2015 | 53.95 |
| Oct 22, 2015 | 53.99 |
| Oct 21, 2015 | 54.01 |
| Oct 20, 2015 | 54.06 |
| Oct 19, 2015 | 54.11 |
| Oct 16, 2015 | 54.14 |
| Oct 15, 2015 | 54.16 |
| Oct 14, 2015 | 54.21 |
| Oct 13, 2015 | 54.24 |
| Oct 12, 2015 | 54.26 |
| Oct 9, 2015 | 54.27 |
| Oct 8, 2015 | 54.28 |
| Oct 7, 2015 | 54.27 |
| Oct 6, 2015 | 54.28 |
| Oct 5, 2015 | 54.29 |
| Oct 2, 2015 | 54.33 |
| Oct 1, 2015 | 54.38 |
| Sep 30, 2015 | 54.46 |
| Sep 29, 2015 | 54.51 |
| Sep 28, 2015 | 54.58 |
| Sep 25, 2015 | 54.67 |
| Sep 24, 2015 | 54.75 |
| Sep 23, 2015 | 54.83 |
| Sep 22, 2015 | 54.93 |
| Sep 21, 2015 | 55.04 |
| Sep 18, 2015 | 55.06 |
| Sep 17, 2015 | 55.09 |
| Sep 16, 2015 | 55.08 |
| Sep 15, 2015 | 55.09 |
| Sep 14, 2015 | 55.10 |
| Sep 11, 2015 | 55.14 |
| Sep 10, 2015 | 55.19 |
| Sep 9, 2015 | 55.22 |
| Sep 8, 2015 | 55.27 |
| Sep 4, 2015 | 55.33 |
| Sep 3, 2015 | 55.41 |
| Sep 2, 2015 | 55.46 |
| Sep 1, 2015 | 55.56 |
| Aug 31, 2015 | 55.65 |
| Aug 28, 2015 | 55.72 |
| Aug 27, 2015 | 55.80 |
| Aug 26, 2015 | 55.88 |
| Aug 25, 2015 | 55.97 |
| Aug 24, 2015 | 56.08 |
| Aug 21, 2015 | 56.21 |
| Aug 20, 2015 | 56.29 |
| Aug 19, 2015 | 56.34 |
| Aug 18, 2015 | 56.36 |
| Aug 17, 2015 | 56.37 |
| Aug 14, 2015 | 56.38 |
| Aug 13, 2015 | 56.49 |
| Aug 12, 2015 | 56.62 |
| Aug 11, 2015 | 56.75 |
| Aug 10, 2015 | 56.86 |
| Aug 7, 2015 | 56.94 |
| Aug 6, 2015 | 57.07 |
| Aug 5, 2015 | 57.20 |
| Aug 4, 2015 | 57.31 |
| Aug 3, 2015 | 57.46 |
| Jul 31, 2015 | 57.60 |
| Jul 30, 2015 | 57.73 |
| Jul 29, 2015 | 57.85 |
| Jul 28, 2015 | 57.99 |
| Jul 27, 2015 | 58.13 |
| Jul 24, 2015 | 58.28 |
| Jul 23, 2015 | 58.40 |
| Jul 22, 2015 | 58.50 |
| Jul 21, 2015 | 58.60 |
| Jul 20, 2015 | 58.71 |
| Jul 17, 2015 | 58.81 |
| Jul 16, 2015 | 58.90 |
| Jul 15, 2015 | 58.99 |
| Jul 14, 2015 | 59.09 |
| Jul 13, 2015 | 59.19 |
| Jul 10, 2015 | 59.26 |
| Jul 9, 2015 | 59.37 |
| Jul 8, 2015 | 59.49 |
| Jul 7, 2015 | 59.61 |
| Jul 6, 2015 | 59.71 |
| Jul 2, 2015 | 59.81 |
| Jul 1, 2015 | 59.93 |
| Jun 30, 2015 | 60.04 |
| Jun 29, 2015 | 60.16 |
| Jun 26, 2015 | 60.25 |
| Jun 25, 2015 | 60.32 |
| Jun 24, 2015 | 60.39 |
| Jun 23, 2015 | 60.49 |
| Jun 22, 2015 | 60.56 |
| Jun 19, 2015 | 60.65 |
| Jun 18, 2015 | 60.74 |
| Jun 17, 2015 | 60.82 |
| Jun 16, 2015 | 60.91 |
| Jun 15, 2015 | 61.05 |
| Jun 12, 2015 | 61.17 |
| Jun 11, 2015 | 61.26 |
| Jun 10, 2015 | 61.36 |
| Jun 9, 2015 | 61.48 |
| Jun 8, 2015 | 61.60 |
| Jun 5, 2015 | 61.68 |
| Jun 4, 2015 | 61.79 |
| Jun 3, 2015 | 61.84 |
| Jun 2, 2015 | 61.87 |
| Jun 1, 2015 | 61.91 |
| May 29, 2015 | 61.95 |
| May 28, 2015 | 61.98 |
| May 27, 2015 | 61.98 |
| May 26, 2015 | 61.98 |
| May 22, 2015 | 61.97 |
| May 21, 2015 | 61.96 |
| May 20, 2015 | 61.92 |
| May 19, 2015 | 61.88 |
| May 18, 2015 | 61.87 |
| May 15, 2015 | 61.85 |
| May 14, 2015 | 61.85 |
| May 13, 2015 | 61.87 |
| May 12, 2015 | 61.91 |
| May 11, 2015 | 61.92 |
| May 8, 2015 | 61.95 |
| May 7, 2015 | 62.00 |
| May 6, 2015 | 62.04 |
| May 5, 2015 | 62.09 |
| May 4, 2015 | 62.11 |
| May 1, 2015 | 62.10 |
| Apr 30, 2015 | 62.08 |
| Apr 29, 2015 | 62.07 |
| Apr 28, 2015 | 62.04 |
| Apr 27, 2015 | 62.00 |
| Apr 24, 2015 | 61.96 |
| Apr 23, 2015 | 61.92 |
| Apr 22, 2015 | 61.87 |
| Apr 21, 2015 | 61.82 |
| Apr 20, 2015 | 61.78 |
| Apr 17, 2015 | 61.71 |
| Apr 16, 2015 | 61.66 |
| Apr 15, 2015 | 61.60 |
| Apr 14, 2015 | 61.53 |
| Apr 13, 2015 | 61.41 |
| Apr 10, 2015 | 61.33 |
| Apr 9, 2015 | 61.22 |
| Apr 8, 2015 | 61.12 |
| Apr 7, 2015 | 61.03 |
| Apr 6, 2015 | 60.89 |
| Apr 2, 2015 | 60.71 |
| Apr 1, 2015 | 60.52 |
| Mar 31, 2015 | 60.35 |
| Mar 30, 2015 | 60.18 |
| Mar 27, 2015 | 59.97 |
| Mar 26, 2015 | 59.80 |
| Mar 25, 2015 | 59.66 |
| Mar 24, 2015 | 59.51 |
| Mar 23, 2015 | 59.36 |
| Mar 20, 2015 | 59.25 |
| Mar 19, 2015 | 59.12 |
| Mar 18, 2015 | 58.98 |
| Mar 17, 2015 | 58.84 |
| Mar 16, 2015 | 58.70 |
| Mar 13, 2015 | 58.58 |
| Mar 12, 2015 | 58.46 |
| Mar 11, 2015 | 58.34 |
| Mar 10, 2015 | 58.24 |
| Mar 9, 2015 | 58.15 |
| Mar 6, 2015 | 58.04 |
| Mar 5, 2015 | 57.91 |
| Mar 4, 2015 | 57.78 |
| Mar 3, 2015 | 57.65 |
| Mar 2, 2015 | 57.49 |
| Feb 27, 2015 | 57.33 |
| Feb 26, 2015 | 57.16 |
| Feb 25, 2015 | 56.99 |
| Feb 24, 2015 | 56.84 |
| Feb 23, 2015 | 56.66 |
| Feb 20, 2015 | 56.51 |
| Feb 19, 2015 | 56.37 |
| Feb 18, 2015 | 56.24 |
| Feb 17, 2015 | 56.14 |
| Feb 13, 2015 | 56.10 |
| Feb 12, 2015 | 56.02 |
| Feb 11, 2015 | 55.99 |
| Feb 10, 2015 | 55.98 |
| Feb 9, 2015 | 55.96 |
| Feb 6, 2015 | 55.92 |
| Feb 5, 2015 | 55.87 |
| Feb 4, 2015 | 55.83 |
| Feb 3, 2015 | 55.80 |
| Feb 2, 2015 | 55.76 |
| Jan 30, 2015 | 55.74 |
| Jan 29, 2015 | 55.74 |
| Jan 28, 2015 | 55.70 |
| Jan 27, 2015 | 55.67 |
| Jan 26, 2015 | 55.63 |
| Jan 23, 2015 | 55.57 |
| Jan 22, 2015 | 55.56 |
| Jan 21, 2015 | 55.55 |
| Jan 20, 2015 | 55.56 |
| Jan 16, 2015 | 55.56 |
| Jan 15, 2015 | 55.52 |
| Jan 14, 2015 | 55.50 |
| Jan 13, 2015 | 55.47 |
| Jan 12, 2015 | 55.41 |
| Jan 9, 2015 | 55.34 |
| Jan 8, 2015 | 55.27 |
| Jan 7, 2015 | 55.13 |
| Jan 6, 2015 | 55.00 |
| Jan 5, 2015 | 54.90 |
| Jan 2, 2015 | 54.81 |
| Dec 31, 2014 | 54.71 |
| Dec 30, 2014 | 54.61 |
| Dec 29, 2014 | 54.50 |
| Dec 26, 2014 | 54.39 |
| Dec 24, 2014 | 54.28 |
| Dec 23, 2014 | 54.18 |
| Dec 22, 2014 | 54.07 |
| Dec 19, 2014 | 53.98 |
| Dec 18, 2014 | 53.90 |
| Dec 17, 2014 | 53.83 |
| Dec 16, 2014 | 53.78 |
| Dec 15, 2014 | 53.78 |
| Dec 12, 2014 | 53.75 |
| Dec 11, 2014 | 53.72 |
| Dec 10, 2014 | 53.65 |
| Dec 9, 2014 | 53.62 |
| Dec 8, 2014 | 53.59 |
| Dec 5, 2014 | 53.59 |
| Dec 4, 2014 | 53.58 |
| Dec 3, 2014 | 53.56 |
| Dec 2, 2014 | 53.46 |
| Dec 1, 2014 | 53.41 |
| Nov 28, 2014 | 53.33 |
| Nov 26, 2014 | 53.23 |
| Nov 25, 2014 | 53.14 |
| Nov 24, 2014 | 53.06 |
| Nov 21, 2014 | 52.98 |
| Nov 20, 2014 | 52.91 |
| Nov 19, 2014 | 52.85 |
| Nov 18, 2014 | 52.78 |
| Nov 17, 2014 | 52.72 |
| Nov 14, 2014 | 52.68 |
| Nov 13, 2014 | 52.64 |
| Nov 12, 2014 | 52.61 |
| Nov 11, 2014 | 52.58 |
| Nov 10, 2014 | 52.56 |
| Nov 7, 2014 | 52.54 |
| Nov 6, 2014 | 52.52 |
| Nov 5, 2014 | 52.49 |
| Nov 4, 2014 | 52.48 |
| Nov 3, 2014 | 52.50 |
| Oct 31, 2014 | 52.53 |
| Oct 30, 2014 | 52.56 |
| Oct 29, 2014 | 52.59 |
| Oct 28, 2014 | 52.63 |
| Oct 27, 2014 | 52.65 |
| Oct 24, 2014 | 52.68 |
| Oct 23, 2014 | 52.70 |
| Oct 22, 2014 | 52.71 |
| Oct 21, 2014 | 52.74 |
| Oct 20, 2014 | 52.77 |
| Oct 17, 2014 | 52.79 |
| Oct 16, 2014 | 52.80 |
| Oct 15, 2014 | 52.82 |
| Oct 14, 2014 | 52.83 |
| Oct 13, 2014 | 52.87 |
| Oct 10, 2014 | 52.93 |
| Oct 9, 2014 | 52.97 |
| Oct 8, 2014 | 53.02 |
| Oct 7, 2014 | 53.03 |
| Oct 6, 2014 | 53.05 |
| Oct 3, 2014 | 53.05 |
| Oct 2, 2014 | 53.08 |
| Oct 1, 2014 | 53.11 |
| Sep 30, 2014 | 53.16 |
| Sep 29, 2014 | 53.19 |
| Sep 26, 2014 | 53.21 |
| Sep 25, 2014 | 53.21 |
| Sep 24, 2014 | 53.21 |
| Sep 23, 2014 | 53.22 |
| Sep 22, 2014 | 53.25 |
| Sep 19, 2014 | 53.29 |
| Sep 18, 2014 | 53.31 |
| Sep 17, 2014 | 53.35 |
| Sep 16, 2014 | 53.41 |
| Sep 15, 2014 | 53.48 |
| Sep 12, 2014 | 53.54 |
| Sep 11, 2014 | 53.60 |
| Sep 10, 2014 | 53.66 |
| Sep 9, 2014 | 53.72 |
| Sep 8, 2014 | 53.77 |
| Sep 5, 2014 | 53.82 |
| Sep 4, 2014 | 53.88 |
| Sep 3, 2014 | 53.94 |
| Sep 2, 2014 | 54.01 |
| Aug 29, 2014 | 54.10 |
| Aug 28, 2014 | 54.19 |
| Aug 27, 2014 | 54.27 |
| Aug 26, 2014 | 54.35 |
| Aug 25, 2014 | 54.42 |
| Aug 22, 2014 | 54.48 |
| Aug 21, 2014 | 54.54 |
| Aug 20, 2014 | 54.61 |
| Aug 19, 2014 | 54.70 |
| Aug 18, 2014 | 54.79 |
| Aug 15, 2014 | 54.89 |
| Aug 14, 2014 | 55.07 |
| Aug 13, 2014 | 55.23 |
| Aug 12, 2014 | 55.40 |
| Aug 11, 2014 | 55.56 |
| Aug 8, 2014 | 55.72 |
| Aug 7, 2014 | 55.89 |
| Aug 6, 2014 | 56.06 |
| Aug 5, 2014 | 56.23 |
| Aug 4, 2014 | 56.40 |
| Aug 1, 2014 | 56.49 |
| Jul 31, 2014 | 56.61 |
| Jul 30, 2014 | 56.71 |
| Jul 29, 2014 | 56.81 |
| Jul 28, 2014 | 56.91 |
| Jul 25, 2014 | 57.01 |
| Jul 24, 2014 | 57.13 |
| Jul 23, 2014 | 57.27 |
| Jul 22, 2014 | 57.42 |
| Jul 21, 2014 | 57.55 |
| Jul 18, 2014 | 57.70 |
| Jul 17, 2014 | 57.85 |
| Jul 16, 2014 | 58.01 |
| Jul 15, 2014 | 58.17 |
| Jul 14, 2014 | 58.32 |
| Jul 11, 2014 | 58.45 |
| Jul 10, 2014 | 58.57 |
| Jul 9, 2014 | 58.68 |
| Jul 8, 2014 | 58.76 |
| Jul 7, 2014 | 58.84 |
| Jul 3, 2014 | 58.91 |
| Jul 2, 2014 | 59.00 |
| Jul 1, 2014 | 59.12 |
| Jun 30, 2014 | 59.22 |
| Jun 27, 2014 | 59.35 |
| Jun 26, 2014 | 59.48 |
| Jun 25, 2014 | 59.61 |
| Jun 24, 2014 | 59.69 |
| Jun 23, 2014 | 59.77 |
| Jun 20, 2014 | 59.87 |
| Jun 19, 2014 | 59.99 |
| Jun 18, 2014 | 60.08 |
| Jun 17, 2014 | 60.16 |
| Jun 16, 2014 | 60.25 |
| Jun 13, 2014 | 60.38 |
| Jun 12, 2014 | 60.50 |
| Jun 11, 2014 | 60.64 |
| Jun 10, 2014 | 60.71 |
| Jun 9, 2014 | 60.75 |
| Jun 6, 2014 | 60.75 |
| Jun 5, 2014 | 60.78 |
| Jun 4, 2014 | 60.75 |
| Jun 3, 2014 | 60.74 |
| Jun 2, 2014 | 60.75 |
| May 30, 2014 | 60.75 |
| May 29, 2014 | 60.73 |
| May 28, 2014 | 60.73 |
| May 27, 2014 | 60.72 |
| May 23, 2014 | 60.70 |
| May 22, 2014 | 60.67 |
| May 21, 2014 | 60.68 |
| May 20, 2014 | 60.69 |
| May 19, 2014 | 60.72 |
| May 16, 2014 | 60.74 |
| May 15, 2014 | 60.76 |
| May 14, 2014 | 60.77 |
| May 13, 2014 | 60.74 |
| May 12, 2014 | 60.64 |
| May 9, 2014 | 60.54 |
| May 8, 2014 | 60.44 |
| May 7, 2014 | 60.34 |
| May 6, 2014 | 60.23 |
| May 5, 2014 | 60.13 |
| May 2, 2014 | 60.01 |
| May 1, 2014 | 59.89 |
| Apr 30, 2014 | 59.78 |
| Apr 29, 2014 | 59.63 |
| Apr 28, 2014 | 59.48 |
| Apr 25, 2014 | 59.32 |
| Apr 24, 2014 | 59.17 |
| Apr 23, 2014 | 59.00 |
| Apr 22, 2014 | 58.82 |
| Apr 21, 2014 | 58.62 |
| Apr 17, 2014 | 58.41 |
| Apr 16, 2014 | 58.19 |
| Apr 15, 2014 | 57.93 |
| Apr 14, 2014 | 57.65 |
| Apr 11, 2014 | 57.46 |
| Apr 10, 2014 | 57.28 |
| Apr 9, 2014 | 57.08 |
| Apr 8, 2014 | 56.86 |
| Apr 7, 2014 | 56.67 |
| Apr 4, 2014 | 56.50 |
| Apr 3, 2014 | 56.33 |
| Apr 2, 2014 | 56.17 |
| Apr 1, 2014 | 56.01 |
| Mar 31, 2014 | 55.81 |
| Mar 28, 2014 | 55.67 |
| Mar 27, 2014 | 55.55 |
| Mar 26, 2014 | 55.45 |
| Mar 25, 2014 | 55.34 |
| Mar 24, 2014 | 55.24 |
| Mar 21, 2014 | 55.12 |
| Mar 20, 2014 | 54.98 |
| Mar 19, 2014 | 54.86 |
| Mar 18, 2014 | 54.77 |
| Mar 17, 2014 | 54.67 |
| Mar 14, 2014 | 54.58 |
| Mar 13, 2014 | 54.52 |
| Mar 12, 2014 | 54.46 |
| Mar 11, 2014 | 54.35 |
| Mar 10, 2014 | 54.23 |
| Mar 7, 2014 | 54.10 |
| Mar 6, 2014 | 53.97 |
| Mar 5, 2014 | 53.84 |
| Mar 4, 2014 | 53.72 |
| Mar 3, 2014 | 53.63 |
| Feb 28, 2014 | 53.59 |
| Feb 27, 2014 | 53.53 |
| Feb 26, 2014 | 53.49 |
| Feb 25, 2014 | 53.45 |
| Feb 24, 2014 | 53.41 |
| Feb 21, 2014 | 53.40 |
| Feb 20, 2014 | 53.40 |
| Feb 19, 2014 | 53.43 |
| Feb 18, 2014 | 53.41 |
| Feb 14, 2014 | 53.42 |
| Feb 13, 2014 | 53.44 |
| Feb 12, 2014 | 53.47 |
| Feb 11, 2014 | 53.51 |
| Feb 10, 2014 | 53.55 |
| Feb 7, 2014 | 53.60 |
| Feb 6, 2014 | 53.63 |
| Feb 5, 2014 | 53.66 |
| Feb 4, 2014 | 53.69 |
| Feb 3, 2014 | 53.75 |
| Jan 31, 2014 | 53.81 |
| Jan 30, 2014 | 53.84 |
| Jan 29, 2014 | 53.87 |
| Jan 28, 2014 | 53.88 |
| Jan 27, 2014 | 53.87 |
| Jan 24, 2014 | 53.86 |
| Jan 23, 2014 | 53.83 |
| Jan 22, 2014 | 53.79 |
| Jan 21, 2014 | 53.72 |
| Jan 17, 2014 | 53.67 |
| Jan 16, 2014 | 53.65 |
| Jan 15, 2014 | 53.72 |
| Jan 14, 2014 | 53.76 |
| Jan 13, 2014 | 53.83 |
| Jan 10, 2014 | 53.90 |
| Jan 9, 2014 | 53.98 |
| Jan 8, 2014 | 54.09 |
| Jan 7, 2014 | 54.19 |
| Jan 6, 2014 | 54.31 |
| Jan 3, 2014 | 54.39 |
| Jan 2, 2014 | 54.48 |
| Dec 31, 2013 | 54.56 |
| Dec 30, 2013 | 54.63 |
| Dec 27, 2013 | 54.70 |
| Dec 26, 2013 | 54.79 |
| Dec 24, 2013 | 54.86 |
| Dec 23, 2013 | 54.96 |
| Dec 20, 2013 | 55.05 |
| Dec 19, 2013 | 55.14 |
| Dec 18, 2013 | 55.22 |
| Dec 17, 2013 | 55.25 |
| Dec 16, 2013 | 55.33 |
| Dec 13, 2013 | 55.42 |
| Dec 12, 2013 | 55.50 |
| Dec 11, 2013 | 55.62 |
| Dec 10, 2013 | 55.73 |
| Dec 9, 2013 | 55.79 |
| Dec 6, 2013 | 55.85 |
| Dec 5, 2013 | 55.85 |
| Dec 4, 2013 | 55.89 |
| Dec 3, 2013 | 55.91 |
| Dec 2, 2013 | 55.91 |
| Nov 29, 2013 | 55.90 |
| Nov 27, 2013 | 55.91 |
| Nov 26, 2013 | 55.90 |
| Nov 25, 2013 | 55.88 |
| Nov 22, 2013 | 55.84 |
| Nov 21, 2013 | 55.81 |
| Nov 20, 2013 | 55.77 |
| Nov 19, 2013 | 55.76 |
| Nov 18, 2013 | 55.75 |
| Nov 15, 2013 | 55.73 |
| Nov 14, 2013 | 55.69 |
| Nov 13, 2013 | 55.67 |
| Nov 12, 2013 | 55.66 |
| Nov 11, 2013 | 55.64 |
| Nov 8, 2013 | 55.62 |
| Nov 7, 2013 | 55.61 |
| Nov 6, 2013 | 55.60 |
| Nov 5, 2013 | 55.56 |
| Nov 4, 2013 | 55.53 |
| Nov 1, 2013 | 55.43 |
| Oct 31, 2013 | 55.35 |
| Oct 30, 2013 | 55.22 |
| Oct 29, 2013 | 55.10 |
| Oct 28, 2013 | 54.95 |
| Oct 25, 2013 | 54.81 |
| Oct 24, 2013 | 54.68 |
| Oct 23, 2013 | 54.59 |
| Oct 22, 2013 | 54.51 |
| Oct 21, 2013 | 54.40 |
| Oct 18, 2013 | 54.31 |
| Oct 17, 2013 | 54.22 |
| Oct 16, 2013 | 54.14 |
| Oct 15, 2013 | 54.11 |
| Oct 14, 2013 | 54.08 |
| Oct 11, 2013 | 54.01 |
| Oct 10, 2013 | 53.96 |
| Oct 9, 2013 | 53.91 |
| Oct 8, 2013 | 53.87 |
| Oct 7, 2013 | 53.83 |
| Oct 4, 2013 | 53.77 |
| Oct 3, 2013 | 53.69 |
| Oct 2, 2013 | 53.64 |
| Oct 1, 2013 | 53.56 |
| Sep 30, 2013 | 53.49 |
| Sep 27, 2013 | 53.41 |
| Sep 26, 2013 | 53.30 |
| Sep 25, 2013 | 53.22 |
| Sep 24, 2013 | 53.12 |
| Sep 23, 2013 | 53.08 |
| Sep 20, 2013 | 53.04 |
| Sep 19, 2013 | 52.97 |
| Sep 18, 2013 | 52.89 |
| Sep 17, 2013 | 52.84 |
| Sep 16, 2013 | 52.80 |
| Sep 13, 2013 | 52.78 |
| Sep 12, 2013 | 52.74 |
| Sep 11, 2013 | 52.72 |
| Sep 10, 2013 | 52.69 |
| Sep 9, 2013 | 52.63 |
| Sep 6, 2013 | 52.58 |
| Sep 5, 2013 | 52.53 |
| Sep 4, 2013 | 52.43 |
| Sep 3, 2013 | 52.30 |
| Aug 30, 2013 | 52.21 |
| Aug 29, 2013 | 52.11 |
| Aug 28, 2013 | 52.03 |
| Aug 27, 2013 | 51.97 |
| Aug 26, 2013 | 51.92 |
| Aug 23, 2013 | 51.83 |
| Aug 22, 2013 | 51.75 |
| Aug 21, 2013 | 51.63 |
| Aug 20, 2013 | 51.53 |
| Aug 19, 2013 | 51.44 |
| Aug 16, 2013 | 51.34 |
| Aug 15, 2013 | 51.12 |
| Aug 14, 2013 | 50.88 |
| Aug 13, 2013 | 50.62 |
| Aug 12, 2013 | 50.37 |
| Aug 9, 2013 | 50.14 |
| Aug 8, 2013 | 49.92 |
| Aug 7, 2013 | 49.68 |
| Aug 6, 2013 | 49.44 |
| Aug 5, 2013 | 49.14 |
| Aug 2, 2013 | 48.87 |
| Aug 1, 2013 | 48.59 |
| Jul 31, 2013 | 48.33 |
| Jul 30, 2013 | 48.08 |
| Jul 29, 2013 | 47.85 |
| Jul 26, 2013 | 47.59 |
| Jul 25, 2013 | 47.34 |
| Jul 24, 2013 | 47.06 |
| Jul 23, 2013 | 46.76 |
| Jul 22, 2013 | 46.46 |
| Jul 19, 2013 | 46.17 |
| Jul 18, 2013 | 45.89 |
| Jul 17, 2013 | 45.64 |
| Jul 16, 2013 | 45.40 |
| Jul 15, 2013 | 45.15 |
| Jul 12, 2013 | 44.85 |
| Jul 11, 2013 | 44.55 |
| Jul 10, 2013 | 44.29 |
| Jul 9, 2013 | 44.03 |
| Jul 8, 2013 | 43.76 |
| Jul 5, 2013 | 43.49 |
| Jul 3, 2013 | 43.20 |
| Jul 2, 2013 | 42.92 |
| Jul 1, 2013 | 42.62 |
| Jun 28, 2013 | 42.32 |
| Jun 27, 2013 | 42.04 |
| Jun 26, 2013 | 41.77 |
| Jun 25, 2013 | 41.53 |
| Jun 24, 2013 | 41.29 |
| Jun 21, 2013 | 41.12 |
| Jun 20, 2013 | 40.93 |
| Jun 19, 2013 | 40.73 |
| Jun 18, 2013 | 40.50 |
| Jun 17, 2013 | 40.26 |
| Jun 14, 2013 | 40.03 |
| Jun 13, 2013 | 39.80 |
| Jun 12, 2013 | 39.56 |
| Jun 11, 2013 | 39.36 |
| Jun 10, 2013 | 39.16 |
| Jun 7, 2013 | 38.95 |
| Jun 6, 2013 | 38.76 |
| Jun 5, 2013 | 38.66 |
| Jun 4, 2013 | 38.56 |
| Jun 3, 2013 | 38.45 |
| May 31, 2013 | 38.33 |
| May 30, 2013 | 38.22 |
| May 29, 2013 | 38.10 |
| May 28, 2013 | 38.00 |
| May 24, 2013 | 37.93 |
| May 23, 2013 | 37.89 |
| May 22, 2013 | 37.84 |
| May 21, 2013 | 37.79 |
| May 20, 2013 | 37.71 |
| May 17, 2013 | 37.63 |
| May 16, 2013 | 37.57 |
| May 15, 2013 | 37.52 |
| May 14, 2013 | 37.45 |
| May 13, 2013 | 37.40 |
| May 10, 2013 | 37.35 |
| May 9, 2013 | 37.30 |
| May 8, 2013 | 37.25 |
| May 7, 2013 | 37.18 |
| May 6, 2013 | 37.10 |
| May 3, 2013 | 37.04 |
| May 2, 2013 | 36.99 |
| May 1, 2013 | 36.98 |
| Apr 30, 2013 | 37.01 |
| Apr 29, 2013 | 37.03 |
| Apr 26, 2013 | 37.03 |
| Apr 25, 2013 | 37.03 |
| Apr 24, 2013 | 37.04 |
| Apr 23, 2013 | 37.07 |
| Apr 22, 2013 | 37.10 |
| Apr 19, 2013 | 37.16 |
| Apr 18, 2013 | 37.21 |
| Apr 17, 2013 | 37.27 |
| Apr 16, 2013 | 37.35 |
| Apr 15, 2013 | 37.46 |
| Apr 12, 2013 | 37.59 |
| Apr 11, 2013 | 37.69 |
| Apr 10, 2013 | 37.80 |
| Apr 9, 2013 | 37.94 |
| Apr 8, 2013 | 38.10 |
| Apr 5, 2013 | 38.22 |
| Apr 4, 2013 | 38.31 |
| Apr 3, 2013 | 38.40 |
| Apr 2, 2013 | 38.49 |
| Apr 1, 2013 | 38.57 |
| Mar 28, 2013 | 38.65 |
| Mar 27, 2013 | 38.74 |
| Mar 26, 2013 | 38.83 |
| Mar 25, 2013 | 38.93 |
| Mar 22, 2013 | 39.02 |
| Mar 21, 2013 | 39.10 |
| Mar 20, 2013 | 39.17 |
| Mar 19, 2013 | 39.20 |
| Mar 18, 2013 | 39.24 |
| Mar 15, 2013 | 39.26 |
| Mar 14, 2013 | 39.25 |
| Mar 13, 2013 | 39.22 |
| Mar 12, 2013 | 39.18 |
| Mar 11, 2013 | 39.16 |
| Mar 8, 2013 | 39.15 |
| Mar 7, 2013 | 39.16 |
| Mar 6, 2013 | 39.16 |
| Mar 5, 2013 | 39.16 |
| Mar 4, 2013 | 39.15 |
| Mar 1, 2013 | 39.14 |
| Feb 28, 2013 | 39.12 |
| Feb 27, 2013 | 39.09 |
| Feb 26, 2013 | 39.07 |
| Feb 25, 2013 | 39.07 |
| Feb 22, 2013 | 39.08 |
| Feb 21, 2013 | 39.06 |
| Feb 20, 2013 | 39.05 |
| Feb 19, 2013 | 39.04 |
| Feb 15, 2013 | 39.00 |
| Feb 14, 2013 | 38.98 |
| Feb 13, 2013 | 38.95 |
| Feb 12, 2013 | 38.95 |
| Feb 11, 2013 | 38.95 |
| Feb 8, 2013 | 38.97 |
| Feb 7, 2013 | 38.99 |
| Feb 6, 2013 | 39.10 |
| Feb 5, 2013 | 39.20 |
| Feb 4, 2013 | 39.28 |
| Feb 1, 2013 | 39.33 |
| Jan 31, 2013 | 39.31 |
| Jan 30, 2013 | 39.27 |
| Jan 29, 2013 | 39.26 |
| Jan 28, 2013 | 39.24 |
| Jan 25, 2013 | 39.22 |
| Jan 24, 2013 | 39.19 |
| Jan 23, 2013 | 39.20 |
| Jan 22, 2013 | 39.24 |
| Jan 18, 2013 | 39.29 |
| Jan 17, 2013 | 39.37 |
| Jan 16, 2013 | 39.35 |
| Jan 15, 2013 | 39.33 |
| Jan 14, 2013 | 39.31 |
| Jan 11, 2013 | 39.25 |
| Jan 10, 2013 | 39.18 |
| Jan 9, 2013 | 39.10 |
| Jan 8, 2013 | 39.03 |
| Jan 7, 2013 | 39.00 |
| Jan 4, 2013 | 38.97 |
| Jan 3, 2013 | 38.95 |
| Jan 2, 2013 | 38.96 |
| Dec 31, 2012 | 38.96 |
| Dec 28, 2012 | 38.97 |
| Dec 27, 2012 | 38.97 |
| Dec 26, 2012 | 38.94 |
| Dec 24, 2012 | 38.90 |
| Dec 21, 2012 | 38.85 |
| Dec 20, 2012 | 38.80 |
| Dec 19, 2012 | 38.76 |
| Dec 18, 2012 | 38.75 |
| Dec 17, 2012 | 38.74 |
| Dec 14, 2012 | 38.72 |
| Dec 13, 2012 | 38.71 |
| Dec 12, 2012 | 38.70 |
| Dec 11, 2012 | 38.68 |
| Dec 10, 2012 | 38.67 |
| Dec 7, 2012 | 38.62 |
| Dec 6, 2012 | 38.58 |
| Dec 5, 2012 | 38.56 |
| Dec 4, 2012 | 38.54 |
| Dec 3, 2012 | 38.52 |
| Nov 30, 2012 | 38.49 |
| Nov 29, 2012 | 38.45 |
| Nov 28, 2012 | 38.39 |
| Nov 27, 2012 | 38.33 |
| Nov 26, 2012 | 38.25 |
| Nov 23, 2012 | 38.05 |
| Nov 21, 2012 | 37.87 |
| Nov 20, 2012 | 37.68 |
| Nov 19, 2012 | 37.48 |
| Nov 16, 2012 | 37.30 |
| Nov 15, 2012 | 37.12 |
| Nov 14, 2012 | 36.92 |
| Nov 13, 2012 | 36.72 |
| Nov 12, 2012 | 36.50 |
| Nov 9, 2012 | 36.27 |
| Nov 8, 2012 | 36.05 |
| Nov 7, 2012 | 35.82 |
| Nov 6, 2012 | 35.59 |
| Nov 5, 2012 | 35.35 |
| Nov 2, 2012 | 35.19 |
| Nov 1, 2012 | 35.04 |
| Oct 31, 2012 | 34.90 |
| Oct 26, 2012 | 34.80 |
| Oct 25, 2012 | 34.70 |
| Oct 24, 2012 | 34.61 |
| Oct 23, 2012 | 34.51 |
| Oct 22, 2012 | 34.40 |
| Oct 19, 2012 | 34.30 |
| Oct 18, 2012 | 34.20 |
| Oct 17, 2012 | 34.10 |
| Oct 16, 2012 | 33.97 |
| Oct 15, 2012 | 33.84 |
| Oct 12, 2012 | 33.72 |
| Oct 11, 2012 | 33.55 |
| Oct 10, 2012 | 33.38 |
| Oct 9, 2012 | 33.24 |
| Oct 8, 2012 | 33.09 |
| Oct 5, 2012 | 32.94 |
| Oct 4, 2012 | 32.76 |
| Oct 3, 2012 | 32.57 |
| Oct 2, 2012 | 32.42 |
| Oct 1, 2012 | 32.28 |
| Sep 28, 2012 | 32.14 |
| Sep 27, 2012 | 32.00 |
| Sep 26, 2012 | 31.85 |
| Sep 25, 2012 | 31.74 |
| Sep 24, 2012 | 31.62 |
| Sep 21, 2012 | 31.48 |
| Sep 20, 2012 | 31.32 |
| Sep 19, 2012 | 31.15 |
| Sep 18, 2012 | 30.99 |
| Sep 17, 2012 | 30.83 |
| Sep 14, 2012 | 30.67 |
| Sep 13, 2012 | 30.51 |
| Sep 12, 2012 | 30.38 |
| Sep 11, 2012 | 30.26 |
| Sep 10, 2012 | 30.13 |
| Sep 7, 2012 | 30.02 |
| Sep 6, 2012 | 29.91 |
| Sep 5, 2012 | 29.81 |
| Sep 4, 2012 | 29.73 |
| Aug 31, 2012 | 29.64 |
| Aug 30, 2012 | 29.56 |
| Aug 29, 2012 | 29.50 |
| Aug 28, 2012 | 29.44 |
| Aug 27, 2012 | 29.37 |
| Aug 24, 2012 | 29.30 |
| Aug 23, 2012 | 29.24 |
| Aug 22, 2012 | 29.17 |
| Aug 21, 2012 | 29.10 |
| Aug 20, 2012 | 29.01 |
| Aug 17, 2012 | 28.94 |
| Aug 16, 2012 | 28.89 |
| Aug 15, 2012 | 28.84 |
| Aug 14, 2012 | 28.78 |
| Aug 13, 2012 | 28.72 |
| Aug 10, 2012 | 28.67 |
| Aug 9, 2012 | 28.63 |
| Aug 8, 2012 | 28.58 |
| Aug 7, 2012 | 28.56 |
| Aug 6, 2012 | 28.53 |
| Aug 3, 2012 | 28.54 |
| Aug 2, 2012 | 28.55 |
| Aug 1, 2012 | 28.63 |
| Jul 31, 2012 | 28.69 |
| Jul 30, 2012 | 28.71 |
| Jul 27, 2012 | 28.73 |
| Jul 26, 2012 | 28.75 |
| Jul 25, 2012 | 28.79 |
| Jul 24, 2012 | 28.85 |
| Jul 23, 2012 | 28.90 |
| Jul 20, 2012 | 28.91 |
| Jul 19, 2012 | 28.91 |
| Jul 18, 2012 | 28.90 |
| Jul 17, 2012 | 28.90 |
| Jul 16, 2012 | 28.92 |
| Jul 13, 2012 | 28.94 |
| Jul 12, 2012 | 29.06 |
| Jul 11, 2012 | 29.19 |
| Jul 10, 2012 | 29.32 |
| Jul 9, 2012 | 29.46 |
| Jul 6, 2012 | 29.60 |
| Jul 5, 2012 | 29.71 |
| Jul 3, 2012 | 29.79 |
| Jul 2, 2012 | 29.85 |
| Jun 29, 2012 | 29.94 |
| Jun 28, 2012 | 30.01 |
| Jun 27, 2012 | 30.10 |
| Jun 26, 2012 | 30.21 |
| Jun 25, 2012 | 30.30 |
| Jun 22, 2012 | 30.38 |
| Jun 21, 2012 | 30.48 |
| Jun 20, 2012 | 30.56 |
| Jun 19, 2012 | 30.60 |
| Jun 18, 2012 | 30.67 |
| Jun 15, 2012 | 30.75 |
| Jun 14, 2012 | 30.83 |
| Jun 13, 2012 | 30.91 |
| Jun 12, 2012 | 30.99 |
| Jun 11, 2012 | 31.05 |
| Jun 8, 2012 | 31.13 |
| Jun 7, 2012 | 31.20 |
| Jun 6, 2012 | 31.25 |
| Jun 5, 2012 | 31.27 |
| Jun 4, 2012 | 31.30 |
| Jun 1, 2012 | 31.32 |
| May 31, 2012 | 31.40 |
| May 30, 2012 | 31.44 |
| May 29, 2012 | 31.48 |
| May 25, 2012 | 31.50 |
| May 24, 2012 | 31.55 |
| May 23, 2012 | 31.58 |
| May 22, 2012 | 31.62 |
| May 21, 2012 | 31.64 |
| May 18, 2012 | 31.65 |
| May 17, 2012 | 31.70 |
| May 16, 2012 | 31.73 |
| May 15, 2012 | 31.76 |
| May 14, 2012 | 31.79 |
| May 11, 2012 | 31.82 |
| May 10, 2012 | 31.87 |
| May 9, 2012 | 31.93 |
| May 8, 2012 | 31.99 |
| May 7, 2012 | 32.06 |
| May 4, 2012 | 32.13 |
| May 3, 2012 | 32.20 |
| May 2, 2012 | 32.27 |
| May 1, 2012 | 32.24 |
| Apr 30, 2012 | 32.23 |
| Apr 27, 2012 | 32.23 |
| Apr 26, 2012 | 32.18 |
| Apr 25, 2012 | 32.15 |
| Apr 24, 2012 | 32.15 |
| Apr 23, 2012 | 32.17 |
| Apr 20, 2012 | 32.20 |
| Apr 19, 2012 | 32.23 |
| Apr 18, 2012 | 32.28 |
| Apr 17, 2012 | 32.31 |
| Apr 16, 2012 | 32.31 |
| Apr 13, 2012 | 32.30 |
| Apr 12, 2012 | 32.29 |
| Apr 11, 2012 | 32.27 |
| Apr 10, 2012 | 32.25 |
| Apr 9, 2012 | 32.25 |
| Apr 5, 2012 | 32.23 |
| Apr 4, 2012 | 32.21 |
| Apr 3, 2012 | 32.18 |
| Apr 2, 2012 | 32.12 |
| Mar 30, 2012 | 32.07 |
| Mar 29, 2012 | 32.03 |
| Mar 28, 2012 | 31.97 |
| Mar 27, 2012 | 31.88 |
| Mar 26, 2012 | 31.79 |
| Mar 23, 2012 | 31.73 |
| Mar 22, 2012 | 31.68 |
| Mar 21, 2012 | 31.63 |
| Mar 20, 2012 | 31.53 |
| Mar 19, 2012 | 31.44 |
| Mar 16, 2012 | 31.34 |
| Mar 15, 2012 | 31.23 |
| Mar 14, 2012 | 31.11 |
| Mar 13, 2012 | 31.00 |
| Mar 12, 2012 | 30.88 |
| Mar 9, 2012 | 30.77 |
| Mar 8, 2012 | 30.67 |
| Mar 7, 2012 | 30.58 |
| Mar 6, 2012 | 30.49 |
| Mar 5, 2012 | 30.38 |
| Mar 2, 2012 | 30.25 |
| Mar 1, 2012 | 30.10 |
| Feb 29, 2012 | 29.93 |
| Feb 28, 2012 | 29.75 |
| Feb 27, 2012 | 29.55 |
| Feb 24, 2012 | 29.37 |
| Feb 23, 2012 | 29.21 |
| Feb 22, 2012 | 29.02 |
| Feb 21, 2012 | 28.83 |
| Feb 17, 2012 | 28.66 |
| Feb 16, 2012 | 28.46 |
| Feb 15, 2012 | 28.27 |
| Feb 14, 2012 | 28.10 |
| Feb 13, 2012 | 27.93 |
| Feb 10, 2012 | 27.76 |
| Feb 9, 2012 | 27.57 |
| Feb 8, 2012 | 27.39 |
| Feb 7, 2012 | 27.20 |
| Feb 6, 2012 | 27.00 |
| Feb 3, 2012 | 26.83 |
| Feb 2, 2012 | 26.68 |
| Feb 1, 2012 | 26.57 |
| Jan 31, 2012 | 26.46 |
| Jan 30, 2012 | 26.36 |
| Jan 27, 2012 | 26.28 |
| Jan 26, 2012 | 26.19 |
| Jan 25, 2012 | 26.10 |
| Jan 24, 2012 | 26.00 |
| Jan 23, 2012 | 25.89 |
| Jan 20, 2012 | 25.83 |
| Jan 19, 2012 | 25.78 |
| Jan 18, 2012 | 25.71 |
| Jan 17, 2012 | 25.64 |
| Jan 13, 2012 | 25.57 |
| Jan 12, 2012 | 25.50 |
| Jan 11, 2012 | 25.46 |
| Jan 10, 2012 | 25.48 |
| Jan 9, 2012 | 25.48 |
| Jan 6, 2012 | 25.47 |
| Jan 5, 2012 | 25.43 |
| Jan 4, 2012 | 25.42 |
| Jan 3, 2012 | 25.40 |
| Dec 30, 2011 | 25.36 |
| Dec 29, 2011 | 25.32 |
| Dec 28, 2011 | 25.29 |
| Dec 27, 2011 | 25.27 |
| Dec 23, 2011 | 25.25 |
| Dec 22, 2011 | 25.22 |
| Dec 21, 2011 | 25.21 |
| Dec 20, 2011 | 25.22 |
| Dec 19, 2011 | 25.24 |
| Dec 16, 2011 | 25.26 |
| Dec 15, 2011 | 25.29 |
| Dec 14, 2011 | 25.32 |
| Dec 13, 2011 | 25.34 |
| Dec 12, 2011 | 25.31 |
| Dec 9, 2011 | 25.28 |
| Dec 8, 2011 | 25.29 |
| Dec 7, 2011 | 25.23 |
| Dec 6, 2011 | 25.18 |
| Dec 5, 2011 | 25.13 |
| Dec 2, 2011 | 25.06 |
| Dec 1, 2011 | 24.96 |
| Nov 30, 2011 | 24.87 |
| Nov 29, 2011 | 24.80 |
| Nov 28, 2011 | 24.77 |
| Nov 25, 2011 | 24.72 |
| Nov 23, 2011 | 24.70 |
| Nov 22, 2011 | 24.67 |
| Nov 21, 2011 | 24.61 |
| Nov 18, 2011 | 24.51 |
| Nov 17, 2011 | 24.40 |
| Nov 16, 2011 | 24.31 |
| Nov 15, 2011 | 24.21 |
| Nov 14, 2011 | 24.07 |
| Nov 11, 2011 | 23.95 |
| Nov 10, 2011 | 23.85 |
| Nov 9, 2011 | 23.78 |
| Nov 8, 2011 | 23.72 |
| Nov 7, 2011 | 23.62 |
| Nov 4, 2011 | 23.50 |
| Nov 3, 2011 | 23.38 |
| Nov 2, 2011 | 23.27 |
| Nov 1, 2011 | 23.17 |
| Oct 31, 2011 | 23.06 |
| Oct 28, 2011 | 22.91 |
| Oct 27, 2011 | 22.72 |
| Oct 26, 2011 | 22.55 |
| Oct 25, 2011 | 22.43 |
| Oct 24, 2011 | 22.31 |
| Oct 21, 2011 | 22.18 |
| Oct 20, 2011 | 22.05 |
| Oct 19, 2011 | 21.89 |
| Oct 18, 2011 | 21.75 |
| Oct 17, 2011 | 21.60 |
| Oct 14, 2011 | 21.49 |
| Oct 13, 2011 | 21.36 |
| Oct 12, 2011 | 21.26 |
| Oct 11, 2011 | 21.20 |
| Oct 10, 2011 | 21.17 |
| Oct 7, 2011 | 21.14 |
| Oct 6, 2011 | 21.13 |
| Oct 5, 2011 | 21.11 |
| Oct 4, 2011 | 21.14 |
| Oct 3, 2011 | 21.19 |
| Sep 30, 2011 | 21.29 |
| Sep 29, 2011 | 21.39 |
| Sep 28, 2011 | 21.43 |
| Sep 27, 2011 | 21.56 |
| Sep 26, 2011 | 21.66 |
| Sep 23, 2011 | 21.78 |
| Sep 22, 2011 | 21.92 |
| Sep 21, 2011 | 22.10 |
| Sep 20, 2011 | 22.27 |
| Sep 19, 2011 | 22.41 |
| Sep 16, 2011 | 22.56 |
| Sep 15, 2011 | 22.70 |
| Sep 14, 2011 | 22.83 |
| Sep 13, 2011 | 22.97 |
| Sep 12, 2011 | 23.12 |
| Sep 9, 2011 | 23.29 |
| Sep 8, 2011 | 23.47 |
| Sep 7, 2011 | 23.62 |
| Sep 6, 2011 | 23.76 |
| Sep 2, 2011 | 23.93 |
| Sep 1, 2011 | 24.10 |
| Aug 31, 2011 | 24.25 |
| Aug 30, 2011 | 24.37 |
| Aug 29, 2011 | 24.50 |
| Aug 26, 2011 | 24.61 |
| Aug 25, 2011 | 24.75 |
| Aug 24, 2011 | 24.93 |
| Aug 23, 2011 | 25.09 |
| Aug 22, 2011 | 25.26 |
| Aug 19, 2011 | 25.46 |
| Aug 18, 2011 | 25.69 |
| Aug 17, 2011 | 25.90 |
| Aug 16, 2011 | 26.12 |
| Aug 15, 2011 | 26.32 |
| Aug 12, 2011 | 26.52 |
| Aug 11, 2011 | 26.73 |
| Aug 10, 2011 | 26.94 |
| Aug 9, 2011 | 27.22 |
| Aug 8, 2011 | 27.47 |
| Aug 5, 2011 | 27.74 |
| Aug 4, 2011 | 27.97 |
| Aug 3, 2011 | 28.20 |
| Aug 2, 2011 | 28.39 |
| Aug 1, 2011 | 28.57 |
| Jul 29, 2011 | 28.73 |
| Jul 28, 2011 | 28.87 |
| Jul 27, 2011 | 29.00 |
| Jul 26, 2011 | 29.14 |
| Jul 25, 2011 | 29.26 |
| Jul 22, 2011 | 29.39 |
| Jul 21, 2011 | 29.47 |
| Jul 20, 2011 | 29.55 |
| Jul 19, 2011 | 29.61 |
| Jul 18, 2011 | 29.67 |
| Jul 15, 2011 | 29.74 |
| Jul 14, 2011 | 29.79 |
| Jul 13, 2011 | 29.84 |
| Jul 12, 2011 | 29.90 |
| Jul 11, 2011 | 29.96 |
| Jul 8, 2011 | 30.02 |
| Jul 7, 2011 | 30.07 |
| Jul 6, 2011 | 30.11 |
| Jul 5, 2011 | 30.15 |
| Jul 1, 2011 | 30.20 |
| Jun 30, 2011 | 30.24 |
| Jun 29, 2011 | 30.28 |
| Jun 28, 2011 | 30.31 |
| Jun 27, 2011 | 30.35 |
| Jun 24, 2011 | 30.39 |
| Jun 23, 2011 | 30.41 |
| Jun 22, 2011 | 30.45 |
| Jun 21, 2011 | 30.52 |
| Jun 20, 2011 | 30.60 |
| Jun 17, 2011 | 30.70 |
| Jun 16, 2011 | 30.82 |
| Jun 15, 2011 | 30.94 |
| Jun 14, 2011 | 31.03 |
| Jun 13, 2011 | 31.13 |
| Jun 10, 2011 | 31.23 |
| Jun 9, 2011 | 31.31 |
| Jun 8, 2011 | 31.36 |
| Jun 7, 2011 | 31.40 |
| Jun 6, 2011 | 31.43 |
| Jun 3, 2011 | 31.46 |
| Jun 2, 2011 | 31.48 |
| Jun 1, 2011 | 31.50 |
| May 31, 2011 | 31.56 |
| May 27, 2011 | 31.54 |
| May 26, 2011 | 31.54 |
| May 25, 2011 | 31.53 |
| May 24, 2011 | 31.53 |
| May 23, 2011 | 31.54 |
| May 20, 2011 | 31.56 |
| May 19, 2011 | 31.57 |
| May 18, 2011 | 31.58 |
| May 17, 2011 | 31.58 |
| May 16, 2011 | 31.59 |
| May 13, 2011 | 31.60 |
| May 12, 2011 | 31.62 |
| May 11, 2011 | 31.61 |
| May 10, 2011 | 31.64 |
| May 9, 2011 | 31.69 |
| May 6, 2011 | 31.75 |
| May 5, 2011 | 31.79 |
| May 4, 2011 | 31.82 |
| May 3, 2011 | 31.89 |
| May 2, 2011 | 32.00 |
| Apr 29, 2011 | 32.10 |
| Apr 28, 2011 | 32.20 |
| Apr 27, 2011 | 32.29 |
| Apr 26, 2011 | 32.39 |
| Apr 25, 2011 | 32.50 |
| Apr 21, 2011 | 32.59 |
| Apr 20, 2011 | 32.69 |
| Apr 19, 2011 | 32.80 |
| Apr 18, 2011 | 32.91 |
| Apr 15, 2011 | 33.01 |
| Apr 14, 2011 | 33.13 |
| Apr 13, 2011 | 33.28 |
| Apr 12, 2011 | 33.43 |
| Apr 11, 2011 | 33.57 |
| Apr 8, 2011 | 33.66 |
| Apr 7, 2011 | 33.76 |
| Apr 6, 2011 | 33.83 |
| Apr 5, 2011 | 33.89 |
| Apr 4, 2011 | 33.94 |
| Apr 1, 2011 | 33.99 |
| Mar 31, 2011 | 34.03 |
| Mar 30, 2011 | 34.08 |
| Mar 29, 2011 | 34.16 |
| Mar 28, 2011 | 34.23 |
| Mar 25, 2011 | 34.29 |
| Mar 24, 2011 | 34.38 |
| Mar 23, 2011 | 34.42 |
| Mar 22, 2011 | 34.45 |
| Mar 21, 2011 | 34.49 |
| Mar 18, 2011 | 34.50 |
| Mar 17, 2011 | 34.55 |
| Mar 16, 2011 | 34.61 |
| Mar 15, 2011 | 34.67 |
| Mar 14, 2011 | 34.72 |
| Mar 11, 2011 | 34.77 |
| Mar 10, 2011 | 34.82 |
| Mar 9, 2011 | 34.86 |
| Mar 8, 2011 | 34.89 |
| Mar 7, 2011 | 34.95 |
| Mar 4, 2011 | 35.01 |
| Mar 3, 2011 | 35.05 |
| Mar 2, 2011 | 35.07 |
| Mar 1, 2011 | 35.11 |
| Feb 28, 2011 | 35.13 |
| Feb 25, 2011 | 35.12 |
| Feb 24, 2011 | 35.11 |
| Feb 23, 2011 | 35.10 |
| Feb 22, 2011 | 35.09 |
| Feb 18, 2011 | 35.06 |
| Feb 17, 2011 | 34.98 |
| Feb 16, 2011 | 34.88 |
| Feb 15, 2011 | 34.78 |
| Feb 14, 2011 | 34.69 |
| Feb 11, 2011 | 34.57 |
| Feb 10, 2011 | 34.44 |
| Feb 9, 2011 | 34.31 |
| Feb 8, 2011 | 34.26 |
| Feb 7, 2011 | 34.23 |
| Feb 4, 2011 | 34.20 |
| Feb 3, 2011 | 34.16 |
| Feb 2, 2011 | 34.12 |
| Feb 1, 2011 | 34.06 |
| Jan 31, 2011 | 33.98 |
| Jan 28, 2011 | 33.91 |
| Jan 27, 2011 | 33.83 |
| Jan 26, 2011 | 33.76 |
| Jan 25, 2011 | 33.69 |
| Jan 24, 2011 | 33.64 |
| Jan 21, 2011 | 33.58 |
| Jan 20, 2011 | 33.52 |
| Jan 19, 2011 | 33.48 |
| Jan 18, 2011 | 33.44 |
| Jan 14, 2011 | 33.37 |
| Jan 13, 2011 | 33.28 |
| Jan 12, 2011 | 33.21 |
| Jan 11, 2011 | 33.12 |
| Jan 10, 2011 | 33.06 |
| Jan 7, 2011 | 33.01 |
| Jan 6, 2011 | 32.96 |
| Jan 5, 2011 | 32.92 |
| Jan 4, 2011 | 32.87 |
| Jan 3, 2011 | 32.83 |
| Dec 31, 2010 | 32.77 |
| Dec 30, 2010 | 32.72 |
| Dec 29, 2010 | 32.66 |
| Dec 28, 2010 | 32.61 |
| Dec 27, 2010 | 32.57 |
| Dec 23, 2010 | 32.52 |
| Dec 22, 2010 | 32.50 |
| Dec 21, 2010 | 32.46 |
| Dec 20, 2010 | 32.43 |
| Dec 17, 2010 | 32.43 |
| Dec 16, 2010 | 32.40 |
| Dec 15, 2010 | 32.40 |
| Dec 14, 2010 | 32.45 |
| Dec 13, 2010 | 32.50 |
| Dec 10, 2010 | 32.57 |
| Dec 9, 2010 | 32.60 |
| Dec 8, 2010 | 32.63 |
| Dec 7, 2010 | 32.58 |
| Dec 6, 2010 | 32.53 |
| Dec 3, 2010 | 32.46 |
| Dec 2, 2010 | 32.37 |
| Dec 1, 2010 | 32.31 |
| Nov 30, 2010 | 32.26 |
| Nov 29, 2010 | 32.23 |
| Nov 26, 2010 | 32.12 |
| Nov 24, 2010 | 31.93 |
| Nov 23, 2010 | 31.75 |
| Nov 22, 2010 | 31.59 |
| Nov 19, 2010 | 31.42 |
| Nov 18, 2010 | 31.24 |
| Nov 17, 2010 | 31.05 |
| Nov 16, 2010 | 30.86 |
| Nov 15, 2010 | 30.69 |
| Nov 12, 2010 | 30.52 |
| Nov 11, 2010 | 30.35 |
| Nov 10, 2010 | 30.16 |
| Nov 9, 2010 | 29.95 |
| Nov 8, 2010 | 29.76 |
| Nov 5, 2010 | 29.57 |
| Nov 4, 2010 | 29.35 |
| Nov 3, 2010 | 29.15 |
| Nov 2, 2010 | 28.98 |
| Nov 1, 2010 | 28.82 |
| Oct 29, 2010 | 28.69 |
| Oct 28, 2010 | 28.54 |
| Oct 27, 2010 | 28.41 |
| Oct 26, 2010 | 28.28 |
| Oct 25, 2010 | 28.15 |
| Oct 22, 2010 | 28.02 |
| Oct 21, 2010 | 27.90 |
| Oct 20, 2010 | 27.80 |
| Oct 19, 2010 | 27.69 |
| Oct 18, 2010 | 27.61 |
| Oct 15, 2010 | 27.51 |
| Oct 14, 2010 | 27.42 |
| Oct 13, 2010 | 27.33 |
| Oct 12, 2010 | 27.22 |
| Oct 11, 2010 | 27.15 |
| Oct 8, 2010 | 27.04 |
| Oct 7, 2010 | 26.91 |
| Oct 6, 2010 | 26.81 |
| Oct 5, 2010 | 26.70 |
| Oct 4, 2010 | 26.58 |
| Oct 1, 2010 | 26.45 |
| Sep 30, 2010 | 26.33 |
| Sep 29, 2010 | 26.19 |
| Sep 28, 2010 | 26.09 |
| Sep 27, 2010 | 26.06 |
| Sep 24, 2010 | 26.03 |
| Sep 23, 2010 | 26.04 |
| Sep 22, 2010 | 26.09 |
| Sep 21, 2010 | 26.13 |
| Sep 20, 2010 | 26.13 |
| Sep 17, 2010 | 26.14 |
| Sep 16, 2010 | 26.13 |
| Sep 15, 2010 | 26.17 |
| Sep 14, 2010 | 26.17 |
| Sep 13, 2010 | 26.18 |
| Sep 10, 2010 | 26.14 |
| Sep 9, 2010 | 26.12 |
| Sep 8, 2010 | 26.11 |
| Sep 7, 2010 | 26.10 |
| Sep 3, 2010 | 26.11 |
| Sep 2, 2010 | 26.10 |
| Sep 1, 2010 | 26.09 |
| Aug 31, 2010 | 26.11 |
| Aug 30, 2010 | 26.15 |
| Aug 27, 2010 | 26.19 |
| Aug 26, 2010 | 26.22 |
| Aug 25, 2010 | 26.26 |
| Aug 24, 2010 | 26.32 |
| Aug 23, 2010 | 26.39 |
| Aug 20, 2010 | 26.41 |
| Aug 19, 2010 | 26.44 |
| Aug 18, 2010 | 26.52 |
| Aug 17, 2010 | 26.59 |
| Aug 16, 2010 | 26.64 |
| Aug 13, 2010 | 26.71 |
| Aug 12, 2010 | 26.80 |
| Aug 11, 2010 | 26.86 |
| Aug 10, 2010 | 26.91 |
| Aug 9, 2010 | 26.96 |
| Aug 6, 2010 | 27.02 |
| Aug 5, 2010 | 27.06 |
| Aug 4, 2010 | 27.09 |
| Aug 3, 2010 | 27.13 |
| Aug 2, 2010 | 27.16 |
| Jul 30, 2010 | 27.19 |
| Jul 29, 2010 | 27.30 |
| Jul 28, 2010 | 27.41 |
| Jul 27, 2010 | 27.53 |
| Jul 26, 2010 | 27.64 |
| Jul 23, 2010 | 27.76 |
| Jul 22, 2010 | 27.89 |
| Jul 21, 2010 | 28.01 |
| Jul 20, 2010 | 28.15 |
| Jul 19, 2010 | 28.22 |
| Jul 16, 2010 | 28.36 |
| Jul 15, 2010 | 28.52 |
| Jul 14, 2010 | 28.67 |
| Jul 13, 2010 | 28.81 |
| Jul 12, 2010 | 28.94 |
| Jul 9, 2010 | 29.12 |
| Jul 8, 2010 | 29.26 |
| Jul 7, 2010 | 29.41 |
| Jul 6, 2010 | 29.58 |
| Jul 2, 2010 | 29.79 |
| Jul 1, 2010 | 29.96 |
| Jun 30, 2010 | 30.16 |
| Jun 29, 2010 | 30.36 |
| Jun 28, 2010 | 30.55 |
| Jun 25, 2010 | 30.75 |
| Jun 24, 2010 | 30.97 |
| Jun 23, 2010 | 31.17 |
| Jun 22, 2010 | 31.35 |
| Jun 21, 2010 | 31.53 |
| Jun 18, 2010 | 31.68 |
| Jun 17, 2010 | 31.79 |
| Jun 16, 2010 | 31.91 |
| Jun 15, 2010 | 32.03 |
| Jun 14, 2010 | 32.12 |
| Jun 11, 2010 | 32.20 |
| Jun 10, 2010 | 32.29 |
| Jun 9, 2010 | 32.38 |
| Jun 8, 2010 | 32.43 |
| Jun 7, 2010 | 32.50 |
| Jun 4, 2010 | 32.57 |
| Jun 3, 2010 | 32.64 |
| Jun 2, 2010 | 32.70 |
| Jun 1, 2010 | 32.75 |
| May 28, 2010 | 32.82 |
| May 27, 2010 | 32.86 |
| May 26, 2010 | 32.89 |
| May 25, 2010 | 32.94 |
| May 24, 2010 | 33.00 |
| May 21, 2010 | 33.07 |
| May 20, 2010 | 33.13 |
| May 19, 2010 | 33.17 |
| May 18, 2010 | 33.17 |
| May 17, 2010 | 33.22 |
| May 14, 2010 | 33.27 |
| May 13, 2010 | 33.31 |
| May 12, 2010 | 33.32 |
| May 11, 2010 | 33.32 |
| May 10, 2010 | 33.34 |
| May 7, 2010 | 33.34 |
| May 6, 2010 | 33.37 |
| May 5, 2010 | 33.34 |
| May 4, 2010 | 33.30 |
| May 3, 2010 | 33.24 |
| Apr 30, 2010 | 33.19 |
| Apr 29, 2010 | 33.16 |
| Apr 28, 2010 | 33.12 |
| Apr 27, 2010 | 33.09 |
| Apr 26, 2010 | 33.05 |
| Apr 23, 2010 | 32.98 |
| Apr 22, 2010 | 32.91 |
| Apr 21, 2010 | 32.88 |
| Apr 20, 2010 | 32.86 |
| Apr 19, 2010 | 32.83 |
| Apr 16, 2010 | 32.83 |
| Apr 15, 2010 | 32.84 |
| Apr 14, 2010 | 32.78 |
| Apr 13, 2010 | 32.74 |
| Apr 12, 2010 | 32.71 |
| Apr 9, 2010 | 32.68 |
| Apr 8, 2010 | 32.69 |
| Apr 7, 2010 | 32.73 |
| Apr 6, 2010 | 32.76 |
| Apr 5, 2010 | 32.77 |
| Apr 1, 2010 | 32.79 |
| Mar 31, 2010 | 32.81 |
| Mar 30, 2010 | 32.83 |
| Mar 29, 2010 | 32.84 |
| Mar 26, 2010 | 32.85 |
| Mar 25, 2010 | 32.85 |
| Mar 24, 2010 | 32.84 |
| Mar 23, 2010 | 32.83 |
| Mar 22, 2010 | 32.81 |
| Mar 19, 2010 | 32.79 |
| Mar 18, 2010 | 32.79 |
| Mar 17, 2010 | 32.79 |
| Mar 16, 2010 | 32.79 |
| Mar 15, 2010 | 32.79 |
| Mar 12, 2010 | 32.80 |
| Mar 11, 2010 | 32.76 |
| Mar 10, 2010 | 32.74 |
| Mar 9, 2010 | 32.71 |
| Mar 8, 2010 | 32.67 |
| Mar 5, 2010 | 32.57 |
| Mar 4, 2010 | 32.46 |
| Mar 3, 2010 | 32.37 |
| Mar 2, 2010 | 32.26 |
| Mar 1, 2010 | 32.13 |
| Feb 26, 2010 | 32.00 |
| Feb 25, 2010 | 31.88 |
| Feb 24, 2010 | 31.79 |
| Feb 23, 2010 | 31.69 |
| Feb 22, 2010 | 31.60 |
| Feb 19, 2010 | 31.50 |
| Feb 18, 2010 | 31.42 |
| Feb 17, 2010 | 31.33 |
| Feb 16, 2010 | 31.22 |
| Feb 12, 2010 | 31.12 |
| Feb 11, 2010 | 31.04 |
| Feb 10, 2010 | 30.96 |
| Feb 9, 2010 | 30.87 |
| Feb 8, 2010 | 30.78 |
| Feb 5, 2010 | 30.70 |
| Feb 4, 2010 | 30.61 |
| Feb 3, 2010 | 30.51 |
| Feb 2, 2010 | 30.39 |
| Feb 1, 2010 | 30.34 |
| Jan 29, 2010 | 30.28 |
| Jan 28, 2010 | 30.23 |
| Jan 27, 2010 | 30.18 |
| Jan 26, 2010 | 30.11 |
| Jan 25, 2010 | 30.06 |
| Jan 22, 2010 | 30.00 |
| Jan 21, 2010 | 29.98 |
| Jan 20, 2010 | 29.94 |
| Jan 19, 2010 | 29.90 |
| Jan 15, 2010 | 29.84 |
| Jan 14, 2010 | 29.79 |
| Jan 13, 2010 | 29.70 |
| Jan 12, 2010 | 29.61 |
| Jan 11, 2010 | 29.55 |
| Jan 8, 2010 | 29.46 |
| Jan 7, 2010 | 29.41 |
| Jan 6, 2010 | 29.40 |
| Jan 5, 2010 | 29.39 |
| Jan 4, 2010 | 29.39 |
| Dec 31, 2009 | 29.39 |
| Dec 30, 2009 | 29.39 |
| Dec 29, 2009 | 29.40 |
| Dec 28, 2009 | 29.40 |
| Dec 24, 2009 | 29.42 |
| Dec 23, 2009 | 29.44 |
| Dec 22, 2009 | 29.46 |
| Dec 21, 2009 | 29.49 |
| Dec 18, 2009 | 29.51 |
| Dec 17, 2009 | 29.54 |
| Dec 16, 2009 | 29.56 |
| Dec 15, 2009 | 29.63 |
| Dec 14, 2009 | 29.69 |
| Dec 11, 2009 | 29.72 |
| Dec 10, 2009 | 29.76 |
| Dec 9, 2009 | 29.82 |
| Dec 8, 2009 | 29.86 |
| Dec 7, 2009 | 29.88 |
| Dec 4, 2009 | 29.84 |
| Dec 3, 2009 | 29.81 |
| Dec 2, 2009 | 29.79 |
| Dec 1, 2009 | 29.77 |
| Nov 30, 2009 | 29.74 |
| Nov 27, 2009 | 29.71 |
| Nov 25, 2009 | 29.69 |
| Nov 24, 2009 | 29.67 |
| Nov 23, 2009 | 29.65 |
| Nov 20, 2009 | 29.63 |
| Nov 19, 2009 | 29.60 |
| Nov 18, 2009 | 29.57 |
| Nov 17, 2009 | 29.51 |
| Nov 16, 2009 | 29.45 |
| Nov 13, 2009 | 29.38 |
| Nov 12, 2009 | 29.30 |
| Nov 11, 2009 | 29.22 |
| Nov 10, 2009 | 29.13 |
| Nov 9, 2009 | 29.05 |
| Nov 6, 2009 | 28.96 |
| Nov 5, 2009 | 28.90 |
| Nov 4, 2009 | 28.82 |
| Nov 3, 2009 | 28.77 |
| Nov 2, 2009 | 28.73 |
| Oct 30, 2009 | 28.72 |
| Oct 29, 2009 | 28.72 |
| Oct 28, 2009 | 28.68 |
| Oct 27, 2009 | 28.66 |
| Oct 26, 2009 | 28.59 |
| Oct 23, 2009 | 28.53 |
| Oct 22, 2009 | 28.45 |
| Oct 21, 2009 | 28.35 |
| Oct 20, 2009 | 28.25 |
| Oct 19, 2009 | 28.15 |
| Oct 16, 2009 | 28.05 |
| Oct 15, 2009 | 27.95 |
| Oct 14, 2009 | 27.86 |
| Oct 13, 2009 | 27.73 |
| Oct 12, 2009 | 27.57 |
| Oct 9, 2009 | 27.39 |
| Oct 8, 2009 | 27.18 |
| Oct 7, 2009 | 26.97 |
| Oct 6, 2009 | 26.75 |
| Oct 5, 2009 | 26.52 |
| Oct 2, 2009 | 26.30 |
| Oct 1, 2009 | 26.10 |
| Sep 30, 2009 | 25.88 |
| Sep 29, 2009 | 25.64 |
| Sep 28, 2009 | 25.42 |
| Sep 25, 2009 | 25.22 |
| Sep 24, 2009 | 25.05 |
| Sep 23, 2009 | 24.87 |
| Sep 22, 2009 | 24.68 |
| Sep 21, 2009 | 24.47 |
| Sep 18, 2009 | 24.27 |
| Sep 17, 2009 | 24.07 |
| Sep 16, 2009 | 23.87 |
| Sep 15, 2009 | 23.67 |
| Sep 14, 2009 | 23.49 |
| Sep 11, 2009 | 23.30 |
| Sep 10, 2009 | 23.13 |
| Sep 9, 2009 | 22.95 |
| Sep 8, 2009 | 22.79 |
| Sep 4, 2009 | 22.65 |
| Sep 3, 2009 | 22.52 |
| Sep 2, 2009 | 22.38 |
| Sep 1, 2009 | 22.24 |
| Aug 31, 2009 | 22.09 |
| Aug 28, 2009 | 21.95 |
| Aug 27, 2009 | 21.81 |
| Aug 26, 2009 | 21.68 |
| Aug 25, 2009 | 21.56 |
| Aug 24, 2009 | 21.47 |
| Aug 21, 2009 | 21.39 |
| Aug 20, 2009 | 21.31 |
| Aug 19, 2009 | 21.24 |
| Aug 18, 2009 | 21.14 |
| Aug 17, 2009 | 21.03 |
| Aug 14, 2009 | 20.92 |
| Aug 13, 2009 | 20.83 |
| Aug 12, 2009 | 20.73 |
| Aug 11, 2009 | 20.65 |
| Aug 10, 2009 | 20.56 |
| Aug 7, 2009 | 20.44 |
| Aug 6, 2009 | 20.30 |
| Aug 5, 2009 | 20.16 |
| Aug 4, 2009 | 20.02 |
| Aug 3, 2009 | 19.88 |
| Jul 31, 2009 | 19.77 |
| Jul 30, 2009 | 19.68 |
| Jul 29, 2009 | 19.65 |
| Jul 28, 2009 | 19.61 |
| Jul 27, 2009 | 19.57 |
| Jul 24, 2009 | 19.53 |
| Jul 23, 2009 | 19.49 |
| Jul 22, 2009 | 19.50 |
| Jul 21, 2009 | 19.52 |
| Jul 20, 2009 | 19.58 |
| Jul 17, 2009 | 19.61 |
| Jul 16, 2009 | 19.65 |
| Jul 15, 2009 | 19.69 |
| Jul 14, 2009 | 19.72 |
| Jul 13, 2009 | 19.77 |
| Jul 10, 2009 | 19.88 |
| Jul 9, 2009 | 19.97 |
| Jul 8, 2009 | 20.03 |
| Jul 7, 2009 | 20.08 |
| Jul 6, 2009 | 20.13 |
| Jul 2, 2009 | 20.14 |
| Jul 1, 2009 | 20.15 |
| Jun 30, 2009 | 20.13 |
| Jun 29, 2009 | 20.09 |
| Jun 26, 2009 | 20.08 |
| Jun 25, 2009 | 20.04 |
| Jun 24, 2009 | 19.99 |
| Jun 23, 2009 | 19.95 |
| Jun 22, 2009 | 19.91 |
| Jun 19, 2009 | 19.90 |
| Jun 18, 2009 | 19.86 |
| Jun 17, 2009 | 19.81 |
| Jun 16, 2009 | 19.76 |
| Jun 15, 2009 | 19.73 |
| Jun 12, 2009 | 19.67 |
| Jun 11, 2009 | 19.55 |
| Jun 10, 2009 | 19.43 |
| Jun 9, 2009 | 19.27 |
| Jun 8, 2009 | 19.16 |
| Jun 5, 2009 | 19.05 |
| Jun 4, 2009 | 18.95 |
| Jun 3, 2009 | 18.80 |
| Jun 2, 2009 | 18.67 |
| Jun 1, 2009 | 18.49 |
| May 29, 2009 | 18.33 |
| May 28, 2009 | 18.21 |
| May 27, 2009 | 18.08 |
| May 26, 2009 | 17.95 |
| May 22, 2009 | 17.81 |
| May 21, 2009 | 17.68 |
| May 20, 2009 | 17.55 |
| May 19, 2009 | 17.41 |
| May 18, 2009 | 17.21 |
| May 15, 2009 | 17.03 |
| May 14, 2009 | 16.88 |
| May 13, 2009 | 16.74 |
| May 12, 2009 | 16.59 |
| May 11, 2009 | 16.39 |
| May 8, 2009 | 16.19 |
| May 7, 2009 | 15.97 |
| May 6, 2009 | 15.78 |
| May 5, 2009 | 15.58 |
| May 4, 2009 | 15.39 |
| May 1, 2009 | 15.21 |
| Apr 30, 2009 | 15.02 |
| Apr 29, 2009 | 14.79 |
| Apr 28, 2009 | 14.59 |
| Apr 27, 2009 | 14.43 |
| Apr 24, 2009 | 14.27 |
| Apr 23, 2009 | 14.11 |
| Apr 22, 2009 | 13.95 |
| Apr 21, 2009 | 13.81 |
| Apr 20, 2009 | 13.68 |
| Apr 17, 2009 | 13.56 |
| Apr 16, 2009 | 13.40 |
| Apr 15, 2009 | 13.26 |
| Apr 14, 2009 | 13.13 |
| Apr 13, 2009 | 13.00 |
| Apr 9, 2009 | 12.90 |
| Apr 8, 2009 | 12.76 |
| Apr 7, 2009 | 12.65 |
| Apr 6, 2009 | 12.54 |
| Apr 3, 2009 | 12.43 |
| Apr 2, 2009 | 12.29 |
| Apr 1, 2009 | 12.16 |
| Mar 31, 2009 | 12.07 |
| Mar 30, 2009 | 12.00 |
| Mar 27, 2009 | 11.94 |
| Mar 26, 2009 | 11.89 |
| Mar 25, 2009 | 11.83 |
| Mar 24, 2009 | 11.79 |
| Mar 23, 2009 | 11.77 |
| Mar 20, 2009 | 11.74 |
| Mar 19, 2009 | 11.75 |
| Mar 18, 2009 | 11.77 |
| Mar 17, 2009 | 11.77 |
| Mar 16, 2009 | 11.76 |
| Mar 13, 2009 | 11.76 |
| Mar 12, 2009 | 11.75 |
| Mar 11, 2009 | 11.74 |
| Mar 10, 2009 | 11.74 |
| Mar 9, 2009 | 11.75 |
| Mar 6, 2009 | 11.80 |
| Mar 5, 2009 | 11.85 |
| Mar 4, 2009 | 11.89 |
| Mar 3, 2009 | 11.93 |
| Mar 2, 2009 | 11.98 |
| Feb 27, 2009 | 12.05 |
| Feb 26, 2009 | 12.10 |
| Feb 25, 2009 | 12.16 |
| Feb 24, 2009 | 12.22 |
| Feb 23, 2009 | 12.28 |
| Feb 20, 2009 | 12.33 |
| Feb 19, 2009 | 12.38 |
| Feb 18, 2009 | 12.44 |
| Feb 17, 2009 | 12.48 |
| Feb 13, 2009 | 12.53 |
| Feb 12, 2009 | 12.56 |
| Feb 11, 2009 | 12.60 |
| Feb 10, 2009 | 12.67 |
| Feb 9, 2009 | 12.77 |
| Feb 6, 2009 | 12.84 |
| Feb 5, 2009 | 12.94 |
| Feb 4, 2009 | 13.00 |
| Feb 3, 2009 | 13.06 |
| Feb 2, 2009 | 13.12 |
| Jan 30, 2009 | 13.21 |
| Jan 29, 2009 | 13.31 |
| Jan 28, 2009 | 13.42 |
| Jan 27, 2009 | 13.54 |
| Jan 26, 2009 | 13.62 |
| Jan 23, 2009 | 13.71 |
| Jan 22, 2009 | 13.80 |
| Jan 21, 2009 | 13.90 |
| Jan 20, 2009 | 14.00 |
| Jan 16, 2009 | 14.11 |
| Jan 15, 2009 | 14.23 |
| Jan 14, 2009 | 14.34 |
| Jan 13, 2009 | 14.44 |
| Jan 12, 2009 | 14.53 |
| Jan 9, 2009 | 14.63 |
| Jan 8, 2009 | 14.69 |
| Jan 7, 2009 | 14.70 |
| Jan 6, 2009 | 14.73 |
| Jan 5, 2009 | 14.77 |
| Jan 2, 2009 | 14.81 |
| Dec 31, 2008 | 14.90 |
| Dec 30, 2008 | 15.02 |
| Dec 29, 2008 | 15.14 |
| Dec 26, 2008 | 15.28 |
| Dec 24, 2008 | 15.40 |
| Dec 23, 2008 | 15.55 |
| Dec 22, 2008 | 15.70 |
| Dec 19, 2008 | 15.83 |
| Dec 18, 2008 | 15.98 |
| Dec 17, 2008 | 16.16 |
| Dec 16, 2008 | 16.36 |
| Dec 15, 2008 | 16.58 |
| Dec 12, 2008 | 16.80 |
| Dec 11, 2008 | 17.00 |
| Dec 10, 2008 | 17.21 |
| Dec 9, 2008 | 17.42 |
| Dec 8, 2008 | 17.64 |
| Dec 5, 2008 | 17.89 |
| Dec 4, 2008 | 18.14 |
| Dec 3, 2008 | 18.42 |
| Dec 2, 2008 | 18.69 |
| Dec 1, 2008 | 18.99 |
| Nov 28, 2008 | 19.34 |
| Nov 26, 2008 | 19.62 |
| Nov 25, 2008 | 19.87 |
| Nov 24, 2008 | 20.12 |
| Nov 21, 2008 | 20.33 |
| Nov 20, 2008 | 20.62 |
| Nov 19, 2008 | 20.89 |
| Nov 18, 2008 | 21.15 |
| Nov 17, 2008 | 21.37 |
| Nov 14, 2008 | 21.55 |
| Nov 13, 2008 | 21.71 |
| Nov 12, 2008 | 21.83 |
| Nov 11, 2008 | 22.01 |
| Nov 10, 2008 | 22.17 |
| Nov 7, 2008 | 22.30 |
| Nov 6, 2008 | 22.42 |
| Nov 5, 2008 | 22.55 |
| Nov 4, 2008 | 22.64 |
| Nov 3, 2008 | 22.72 |
| Oct 31, 2008 | 22.82 |
| Oct 30, 2008 | 22.91 |
| Oct 29, 2008 | 23.00 |
| Oct 28, 2008 | 23.07 |
| Oct 27, 2008 | 23.20 |
| Oct 24, 2008 | 23.36 |
| Oct 23, 2008 | 23.52 |
| Oct 22, 2008 | 23.66 |
| Oct 21, 2008 | 23.81 |
| Oct 20, 2008 | 23.91 |
| Oct 17, 2008 | 24.00 |
| Oct 16, 2008 | 24.05 |
| Oct 15, 2008 | 24.10 |
| Oct 14, 2008 | 24.15 |
| Oct 13, 2008 | 24.13 |
| Oct 10, 2008 | 24.13 |
| Oct 9, 2008 | 24.14 |
| Oct 8, 2008 | 24.13 |
| Oct 7, 2008 | 24.12 |
| Oct 6, 2008 | 24.07 |
| Oct 3, 2008 | 24.03 |
| Oct 2, 2008 | 23.99 |
| Oct 1, 2008 | 23.97 |
| Sep 30, 2008 | 23.92 |
| Sep 29, 2008 | 23.84 |
| Sep 26, 2008 | 23.78 |
| Sep 25, 2008 | 23.70 |
| Sep 24, 2008 | 23.62 |
| Sep 23, 2008 | 23.50 |
| Sep 22, 2008 | 23.35 |
| Sep 19, 2008 | 23.20 |
| Sep 18, 2008 | 22.99 |
| Sep 17, 2008 | 22.83 |
| Sep 16, 2008 | 22.70 |
| Sep 15, 2008 | 22.59 |
| Sep 12, 2008 | 22.47 |
| Sep 11, 2008 | 22.33 |
| Sep 10, 2008 | 22.22 |
| Sep 9, 2008 | 22.12 |
| Sep 8, 2008 | 22.03 |
| Sep 5, 2008 | 21.98 |
| Sep 4, 2008 | 21.95 |
| Sep 3, 2008 | 21.92 |
| Sep 2, 2008 | 21.90 |
| Aug 29, 2008 | 21.90 |
| Aug 28, 2008 | 21.94 |
| Aug 27, 2008 | 21.99 |
| Aug 26, 2008 | 22.06 |
| Aug 25, 2008 | 22.15 |
| Aug 22, 2008 | 22.23 |
| Aug 21, 2008 | 22.30 |
| Aug 20, 2008 | 22.37 |
| Aug 19, 2008 | 22.47 |
| Aug 18, 2008 | 22.56 |
| Aug 15, 2008 | 22.64 |
| Aug 14, 2008 | 22.74 |
| Aug 13, 2008 | 22.83 |
| Aug 12, 2008 | 22.92 |
| Aug 11, 2008 | 23.00 |
| Aug 8, 2008 | 23.08 |
| Aug 7, 2008 | 23.14 |
| Aug 6, 2008 | 23.25 |
| Aug 5, 2008 | 23.36 |
| Aug 4, 2008 | 23.47 |
| Aug 1, 2008 | 23.64 |
| Jul 31, 2008 | 23.79 |
| Jul 30, 2008 | 23.97 |
| Jul 29, 2008 | 24.13 |
| Jul 28, 2008 | 24.28 |
| Jul 25, 2008 | 24.44 |
| Jul 24, 2008 | 24.56 |
| Jul 23, 2008 | 24.67 |
| Jul 22, 2008 | 24.75 |
| Jul 21, 2008 | 24.84 |
| Jul 18, 2008 | 24.95 |
| Jul 17, 2008 | 25.02 |
| Jul 16, 2008 | 25.08 |
| Jul 15, 2008 | 25.14 |
| Jul 14, 2008 | 25.27 |
| Jul 11, 2008 | 25.48 |
| Jul 10, 2008 | 25.67 |
| Jul 9, 2008 | 25.86 |
| Jul 8, 2008 | 26.02 |
| Jul 7, 2008 | 26.18 |
| Jul 3, 2008 | 26.34 |
| Jul 2, 2008 | 26.51 |
| Jul 1, 2008 | 26.67 |
| Jun 30, 2008 | 26.83 |
| Jun 27, 2008 | 26.97 |
| Jun 26, 2008 | 27.09 |
| Jun 25, 2008 | 27.19 |
| Jun 24, 2008 | 27.27 |
| Jun 23, 2008 | 27.37 |
| Jun 20, 2008 | 27.46 |
| Jun 19, 2008 | 27.54 |
| Jun 18, 2008 | 27.60 |
| Jun 17, 2008 | 27.67 |
| Jun 16, 2008 | 27.72 |
| Jun 13, 2008 | 27.80 |
| Jun 12, 2008 | 27.87 |
| Jun 11, 2008 | 27.96 |
| Jun 10, 2008 | 28.04 |
| Jun 9, 2008 | 28.10 |
| Jun 6, 2008 | 28.17 |
| Jun 5, 2008 | 28.24 |
| Jun 4, 2008 | 28.30 |
| Jun 3, 2008 | 28.37 |
| Jun 2, 2008 | 28.44 |
| May 30, 2008 | 28.48 |
| May 29, 2008 | 28.56 |
| May 28, 2008 | 28.65 |
| May 27, 2008 | 28.70 |
| May 23, 2008 | 28.75 |
| May 22, 2008 | 28.81 |
| May 21, 2008 | 28.86 |
| May 20, 2008 | 28.89 |
| May 19, 2008 | 28.89 |
| May 16, 2008 | 28.90 |
| May 15, 2008 | 28.93 |
| May 14, 2008 | 28.97 |
| May 13, 2008 | 29.01 |
| May 12, 2008 | 29.06 |
| May 9, 2008 | 29.13 |
| May 8, 2008 | 29.24 |
| May 7, 2008 | 29.37 |
| May 6, 2008 | 29.47 |
| May 5, 2008 | 29.58 |
| May 2, 2008 | 29.68 |
| May 1, 2008 | 29.74 |
| Apr 30, 2008 | 29.74 |
| Apr 29, 2008 | 29.75 |
| Apr 28, 2008 | 29.75 |
| Apr 25, 2008 | 29.78 |
| Apr 24, 2008 | 29.81 |
| Apr 23, 2008 | 29.86 |
| Apr 22, 2008 | 29.92 |
| Apr 21, 2008 | 29.96 |
| Apr 18, 2008 | 30.02 |
| Apr 17, 2008 | 30.08 |
| Apr 16, 2008 | 30.18 |
| Apr 15, 2008 | 30.31 |
| Apr 14, 2008 | 30.51 |
| Apr 11, 2008 | 30.67 |
| Apr 10, 2008 | 30.78 |
| Apr 9, 2008 | 30.89 |
| Apr 8, 2008 | 30.98 |
| Apr 7, 2008 | 31.05 |
| Apr 4, 2008 | 31.12 |
| Apr 3, 2008 | 31.16 |
| Apr 2, 2008 | 31.18 |
| Apr 1, 2008 | 31.19 |
| Mar 31, 2008 | 31.20 |
| Mar 28, 2008 | 31.22 |
| Mar 27, 2008 | 31.24 |
| Mar 26, 2008 | 31.27 |
| Mar 25, 2008 | 31.31 |
| Mar 24, 2008 | 31.32 |
| Mar 20, 2008 | 31.35 |
| Mar 19, 2008 | 31.39 |
| Mar 18, 2008 | 31.44 |
| Mar 17, 2008 | 31.50 |
| Mar 14, 2008 | 31.62 |
| Mar 13, 2008 | 31.79 |
| Mar 12, 2008 | 31.95 |
| Mar 11, 2008 | 32.12 |
| Mar 10, 2008 | 32.28 |
| Mar 7, 2008 | 32.48 |
| Mar 6, 2008 | 32.68 |
| Mar 5, 2008 | 32.83 |
| Mar 4, 2008 | 32.96 |
| Mar 3, 2008 | 33.06 |
| Feb 29, 2008 | 33.18 |
| Feb 28, 2008 | 33.27 |
| Feb 27, 2008 | 33.37 |
| Feb 26, 2008 | 33.45 |
| Feb 25, 2008 | 33.58 |
| Feb 22, 2008 | 33.72 |
| Feb 21, 2008 | 33.87 |
| Feb 20, 2008 | 34.02 |
| Feb 19, 2008 | 34.17 |
| Feb 15, 2008 | 34.26 |
| Feb 14, 2008 | 34.33 |
| Feb 13, 2008 | 34.39 |
| Feb 12, 2008 | 34.47 |
| Feb 11, 2008 | 34.52 |
| Feb 8, 2008 | 34.59 |
| Feb 7, 2008 | 34.64 |
| Feb 6, 2008 | 34.71 |
| Feb 5, 2008 | 34.79 |
| Feb 4, 2008 | 34.87 |
| Feb 1, 2008 | 34.91 |
| Jan 31, 2008 | 34.90 |
| Jan 30, 2008 | 34.94 |
| Jan 29, 2008 | 35.08 |
| Jan 28, 2008 | 35.23 |
| Jan 25, 2008 | 35.41 |
| Jan 24, 2008 | 35.58 |
| Jan 23, 2008 | 35.73 |
| Jan 22, 2008 | 35.90 |
| Jan 18, 2008 | 36.10 |
| Jan 17, 2008 | 36.35 |
| Jan 16, 2008 | 36.62 |
| Jan 15, 2008 | 36.94 |
| Jan 14, 2008 | 37.25 |
| Jan 11, 2008 | 37.57 |
| Jan 10, 2008 | 37.90 |
| Jan 9, 2008 | 38.24 |
| Jan 8, 2008 | 38.57 |
| Jan 7, 2008 | 38.91 |
| Jan 4, 2008 | 39.23 |
| Jan 3, 2008 | 39.53 |
| Jan 2, 2008 | 39.82 |
| Dec 31, 2007 | 40.08 |
| Dec 28, 2007 | 40.34 |
| Dec 27, 2007 | 40.58 |
| Dec 26, 2007 | 40.88 |
| Dec 24, 2007 | 41.14 |
| Dec 21, 2007 | 41.40 |
| Dec 20, 2007 | 41.66 |
| Dec 19, 2007 | 41.95 |
| Dec 18, 2007 | 42.23 |
| Dec 17, 2007 | 42.50 |
| Dec 14, 2007 | 42.77 |
| Dec 13, 2007 | 43.00 |
| Dec 12, 2007 | 43.23 |
| Dec 11, 2007 | 43.44 |
| Dec 10, 2007 | 43.64 |
| Dec 7, 2007 | 43.77 |
| Dec 6, 2007 | 43.89 |
| Dec 5, 2007 | 43.97 |
| Dec 4, 2007 | 44.10 |
| Dec 3, 2007 | 44.28 |
| Nov 30, 2007 | 44.48 |
| Nov 29, 2007 | 44.65 |
| Nov 28, 2007 | 44.84 |
| Nov 27, 2007 | 45.05 |
| Nov 26, 2007 | 45.21 |
| Nov 23, 2007 | 45.38 |
| Nov 21, 2007 | 45.50 |
| Nov 20, 2007 | 45.61 |
| Nov 19, 2007 | 45.71 |
| Nov 16, 2007 | 45.79 |
| Nov 15, 2007 | 45.86 |
| Nov 14, 2007 | 45.93 |
| Nov 13, 2007 | 45.97 |
| Nov 12, 2007 | 46.01 |
| Nov 9, 2007 | 46.09 |
| Nov 8, 2007 | 46.17 |
| Nov 7, 2007 | 46.22 |
| Nov 6, 2007 | 46.22 |
| Nov 5, 2007 | 46.21 |
| Nov 2, 2007 | 46.21 |
| Nov 1, 2007 | 46.14 |
| Oct 31, 2007 | 46.10 |
| Oct 30, 2007 | 46.01 |
| Oct 29, 2007 | 45.89 |
| Oct 26, 2007 | 45.78 |
| Oct 25, 2007 | 45.63 |
| Oct 24, 2007 | 45.46 |
| Oct 23, 2007 | 45.31 |
| Oct 22, 2007 | 45.16 |
| Oct 19, 2007 | 45.04 |
| Oct 18, 2007 | 44.94 |
| Oct 17, 2007 | 44.83 |
| Oct 16, 2007 | 44.70 |
| Oct 15, 2007 | 44.50 |
| Oct 12, 2007 | 44.26 |
| Oct 11, 2007 | 44.06 |
| Oct 10, 2007 | 43.86 |
| Oct 9, 2007 | 43.66 |
| Oct 8, 2007 | 43.51 |
| Oct 5, 2007 | 43.35 |
| Oct 4, 2007 | 43.21 |
| Oct 3, 2007 | 43.13 |
| Oct 2, 2007 | 43.03 |
| Oct 1, 2007 | 42.95 |
| Sep 28, 2007 | 42.87 |
| Sep 27, 2007 | 42.86 |
| Sep 26, 2007 | 42.87 |
| Sep 25, 2007 | 42.92 |
| Sep 24, 2007 | 42.98 |
| Sep 21, 2007 | 43.00 |
| Sep 20, 2007 | 43.03 |
| Sep 19, 2007 | 43.04 |
| Sep 18, 2007 | 43.04 |
| Sep 17, 2007 | 43.03 |
| Sep 14, 2007 | 43.09 |
| Sep 13, 2007 | 43.12 |
| Sep 12, 2007 | 43.19 |
| Sep 11, 2007 | 43.26 |
| Sep 10, 2007 | 43.35 |
| Sep 7, 2007 | 43.46 |
| Sep 6, 2007 | 43.55 |
| Sep 5, 2007 | 43.58 |
| Sep 4, 2007 | 43.61 |
| Aug 31, 2007 | 43.64 |
| Aug 30, 2007 | 43.66 |
| Aug 29, 2007 | 43.68 |
| Aug 28, 2007 | 43.70 |
| Aug 27, 2007 | 43.77 |
| Aug 24, 2007 | 43.82 |
| Aug 23, 2007 | 43.85 |
| Aug 22, 2007 | 43.89 |
| Aug 21, 2007 | 43.89 |
| Aug 20, 2007 | 43.90 |
| Aug 17, 2007 | 43.94 |
| Aug 16, 2007 | 43.94 |
| Aug 15, 2007 | 43.98 |
| Aug 14, 2007 | 44.05 |
| Aug 13, 2007 | 44.11 |
| Aug 10, 2007 | 44.16 |
| Aug 9, 2007 | 44.15 |
| Aug 8, 2007 | 44.11 |
| Aug 7, 2007 | 44.05 |
| Aug 6, 2007 | 44.01 |
| Aug 3, 2007 | 43.99 |
| Aug 2, 2007 | 44.03 |
| Aug 1, 2007 | 44.01 |
| Jul 31, 2007 | 44.00 |
| Jul 30, 2007 | 43.99 |
| Jul 27, 2007 | 43.95 |
| Jul 26, 2007 | 43.93 |
| Jul 25, 2007 | 43.89 |
| Jul 24, 2007 | 43.83 |
| Jul 23, 2007 | 43.78 |
| Jul 20, 2007 | 43.70 |
| Jul 19, 2007 | 43.64 |
| Jul 18, 2007 | 43.56 |
| Jul 17, 2007 | 43.47 |
| Jul 16, 2007 | 43.39 |
| Jul 13, 2007 | 43.30 |
| Jul 12, 2007 | 43.24 |
| Jul 11, 2007 | 43.15 |
| Jul 10, 2007 | 43.06 |
| Jul 9, 2007 | 42.99 |
| Jul 6, 2007 | 42.92 |
| Jul 5, 2007 | 42.86 |
| Jul 3, 2007 | 42.79 |
| Jul 2, 2007 | 42.73 |
| Jun 29, 2007 | 42.66 |
| Jun 28, 2007 | 42.59 |
| Jun 27, 2007 | 42.52 |
| Jun 26, 2007 | 42.44 |
| Jun 25, 2007 | 42.36 |
| Jun 22, 2007 | 42.29 |
| Jun 21, 2007 | 42.20 |
| Jun 20, 2007 | 42.10 |
| Jun 19, 2007 | 42.01 |
| Jun 18, 2007 | 41.91 |
| Jun 15, 2007 | 41.79 |
| Jun 14, 2007 | 41.67 |
| Jun 13, 2007 | 41.57 |
| Jun 12, 2007 | 41.46 |
| Jun 11, 2007 | 41.36 |
| Jun 8, 2007 | 41.25 |
| Jun 7, 2007 | 41.14 |
| Jun 6, 2007 | 41.06 |
| Jun 5, 2007 | 40.99 |
| Jun 4, 2007 | 40.93 |
| Jun 1, 2007 | 40.85 |
| May 31, 2007 | 40.76 |
| May 30, 2007 | 40.69 |
| May 29, 2007 | 40.63 |
| May 25, 2007 | 40.59 |
| May 24, 2007 | 40.56 |
| May 23, 2007 | 40.54 |
| May 22, 2007 | 40.52 |
| May 21, 2007 | 40.53 |
| May 18, 2007 | 40.54 |
| May 17, 2007 | 40.55 |
| May 16, 2007 | 40.56 |
| May 15, 2007 | 40.56 |
| May 14, 2007 | 40.55 |
| May 11, 2007 | 40.55 |
| May 10, 2007 | 40.56 |
| May 9, 2007 | 40.59 |
| May 8, 2007 | 40.61 |
| May 7, 2007 | 40.67 |
| May 4, 2007 | 40.74 |
| May 3, 2007 | 40.81 |
| May 2, 2007 | 40.87 |
| May 1, 2007 | 40.90 |
| Apr 30, 2007 | 40.95 |
| Apr 27, 2007 | 41.02 |
| Apr 26, 2007 | 41.05 |
| Apr 25, 2007 | 41.06 |
| Apr 24, 2007 | 41.06 |
| Apr 23, 2007 | 41.05 |
| Apr 20, 2007 | 41.04 |
| Apr 19, 2007 | 41.03 |
| Apr 18, 2007 | 41.03 |
| Apr 17, 2007 | 41.02 |
| Apr 16, 2007 | 41.05 |
| Apr 13, 2007 | 41.07 |
| Apr 12, 2007 | 41.09 |
| Apr 11, 2007 | 41.12 |
| Apr 10, 2007 | 41.21 |
| Apr 9, 2007 | 41.33 |
| Apr 5, 2007 | 41.45 |
| Apr 4, 2007 | 41.59 |
| Apr 3, 2007 | 41.73 |
| Apr 2, 2007 | 41.86 |
| Mar 30, 2007 | 42.01 |
| Mar 29, 2007 | 42.17 |
| Mar 28, 2007 | 42.32 |
| Mar 27, 2007 | 42.47 |
| Mar 26, 2007 | 42.59 |
| Mar 23, 2007 | 42.71 |
| Mar 22, 2007 | 42.76 |
| Mar 21, 2007 | 42.83 |
| Mar 20, 2007 | 42.89 |
| Mar 19, 2007 | 42.95 |
| Mar 16, 2007 | 43.02 |
| Mar 15, 2007 | 43.11 |
| Mar 14, 2007 | 43.18 |
| Mar 13, 2007 | 43.25 |
| Mar 12, 2007 | 43.33 |
| Mar 9, 2007 | 43.38 |
| Mar 8, 2007 | 43.42 |
| Mar 7, 2007 | 43.49 |
| Mar 6, 2007 | 43.57 |
| Mar 5, 2007 | 43.64 |
| Mar 2, 2007 | 43.73 |
| Mar 1, 2007 | 43.81 |
| Feb 28, 2007 | 43.86 |
| Feb 27, 2007 | 43.89 |
| Feb 26, 2007 | 43.93 |
| Feb 23, 2007 | 43.96 |
| Feb 22, 2007 | 43.97 |
| Feb 21, 2007 | 43.99 |
| Feb 20, 2007 | 44.03 |
| Feb 16, 2007 | 44.09 |
| Feb 15, 2007 | 44.13 |
| Feb 14, 2007 | 44.17 |
| Feb 13, 2007 | 44.23 |
| Feb 12, 2007 | 44.28 |
| Feb 9, 2007 | 44.31 |
| Feb 8, 2007 | 44.38 |
| Feb 7, 2007 | 44.44 |
| Feb 6, 2007 | 44.51 |
| Feb 5, 2007 | 44.55 |
| Feb 2, 2007 | 44.58 |
| Feb 1, 2007 | 44.62 |
| Jan 31, 2007 | 44.66 |
| Jan 30, 2007 | 44.70 |
| Jan 29, 2007 | 44.73 |
| Jan 26, 2007 | 44.70 |
| Jan 25, 2007 | 44.66 |
| Jan 24, 2007 | 44.59 |
| Jan 23, 2007 | 44.53 |
| Jan 22, 2007 | 44.48 |
| Jan 19, 2007 | 44.42 |
| Jan 18, 2007 | 44.34 |
| Jan 17, 2007 | 44.25 |
| Jan 16, 2007 | 44.16 |
| Jan 12, 2007 | 44.11 |
| Jan 11, 2007 | 44.06 |
| Jan 10, 2007 | 44.04 |
| Jan 9, 2007 | 44.07 |
| Jan 8, 2007 | 44.08 |
| Jan 5, 2007 | 44.10 |
| Jan 4, 2007 | 44.11 |
| Jan 3, 2007 | 44.11 |
| Dec 29, 2006 | 44.10 |
| Dec 28, 2006 | 44.11 |
| Dec 27, 2006 | 44.12 |
| Dec 26, 2006 | 44.18 |
| Dec 22, 2006 | 44.26 |
| Dec 21, 2006 | 44.30 |
| Dec 20, 2006 | 44.32 |
| Dec 19, 2006 | 44.32 |
| Dec 18, 2006 | 44.35 |
| Dec 15, 2006 | 44.35 |
| Dec 14, 2006 | 44.33 |
| Dec 13, 2006 | 44.29 |
| Dec 12, 2006 | 44.23 |
| Dec 11, 2006 | 44.17 |
| Dec 8, 2006 | 44.11 |
| Dec 7, 2006 | 44.04 |
| Dec 6, 2006 | 43.98 |
| Dec 5, 2006 | 43.88 |
| Dec 4, 2006 | 43.76 |
| Dec 1, 2006 | 43.66 |
| Nov 30, 2006 | 43.57 |
| Nov 29, 2006 | 43.48 |
| Nov 28, 2006 | 43.39 |
| Nov 27, 2006 | 43.34 |
| Nov 24, 2006 | 43.28 |
| Nov 22, 2006 | 43.22 |
| Nov 21, 2006 | 43.18 |
| Nov 20, 2006 | 43.17 |
| Nov 17, 2006 | 43.13 |
| Nov 16, 2006 | 43.06 |
| Nov 15, 2006 | 42.99 |
| Nov 14, 2006 | 42.93 |
| Nov 13, 2006 | 42.90 |
| Nov 10, 2006 | 42.86 |
| Nov 9, 2006 | 42.83 |
| Nov 8, 2006 | 42.83 |
| Nov 7, 2006 | 42.81 |
| Nov 6, 2006 | 42.76 |
| Nov 3, 2006 | 42.68 |
| Nov 2, 2006 | 42.62 |
| Nov 1, 2006 | 42.55 |
| Oct 31, 2006 | 42.52 |
| Oct 30, 2006 | 42.46 |
| Oct 27, 2006 | 42.41 |
| Oct 26, 2006 | 42.38 |
| Oct 25, 2006 | 42.36 |
| Oct 24, 2006 | 42.33 |
| Oct 23, 2006 | 42.28 |
| Oct 20, 2006 | 42.22 |
| Oct 19, 2006 | 42.17 |
| Oct 18, 2006 | 42.10 |
| Oct 17, 2006 | 42.05 |
| Oct 16, 2006 | 42.01 |
| Oct 13, 2006 | 41.91 |
| Oct 12, 2006 | 41.82 |
| Oct 11, 2006 | 41.76 |
| Oct 10, 2006 | 41.71 |
| Oct 9, 2006 | 41.68 |
| Oct 6, 2006 | 41.65 |
| Oct 5, 2006 | 41.61 |
| Oct 4, 2006 | 41.60 |
| Oct 3, 2006 | 41.65 |
| Oct 2, 2006 | 41.70 |
| Sep 29, 2006 | 41.73 |
| Sep 28, 2006 | 41.77 |
| Sep 27, 2006 | 41.84 |
| Sep 26, 2006 | 41.89 |
| Sep 25, 2006 | 41.95 |
| Sep 22, 2006 | 42.03 |
| Sep 21, 2006 | 42.11 |
| Sep 20, 2006 | 42.28 |
| Sep 19, 2006 | 42.46 |
| Sep 18, 2006 | 42.62 |
| Sep 15, 2006 | 42.78 |
| Sep 14, 2006 | 42.93 |
| Sep 13, 2006 | 43.06 |
| Sep 12, 2006 | 43.18 |
| Sep 11, 2006 | 43.29 |
| Sep 8, 2006 | 43.40 |
| Sep 7, 2006 | 43.48 |
| Sep 6, 2006 | 43.59 |
| Sep 5, 2006 | 43.68 |
| Sep 1, 2006 | 43.75 |
| Aug 31, 2006 | 43.81 |
| Aug 30, 2006 | 43.85 |
| Aug 29, 2006 | 43.87 |
| Aug 28, 2006 | 43.91 |
| Aug 25, 2006 | 44.01 |
| Aug 24, 2006 | 44.15 |
| Aug 23, 2006 | 44.25 |
| Aug 22, 2006 | 44.34 |
| Aug 21, 2006 | 44.42 |
| Aug 18, 2006 | 44.52 |
| Aug 17, 2006 | 44.62 |
| Aug 16, 2006 | 44.69 |
| Aug 15, 2006 | 44.77 |
| Aug 14, 2006 | 44.87 |
| Aug 11, 2006 | 45.04 |
| Aug 10, 2006 | 45.23 |
| Aug 9, 2006 | 45.37 |
| Aug 8, 2006 | 45.52 |
| Aug 7, 2006 | 45.68 |
| Aug 4, 2006 | 45.82 |
| Aug 3, 2006 | 45.96 |
| Aug 2, 2006 | 46.06 |
| Aug 1, 2006 | 46.13 |
| Jul 31, 2006 | 46.20 |
| Jul 28, 2006 | 46.29 |
| Jul 27, 2006 | 46.36 |
| Jul 26, 2006 | 46.48 |
| Jul 25, 2006 | 46.60 |
| Jul 24, 2006 | 46.72 |
| Jul 21, 2006 | 46.86 |
| Jul 20, 2006 | 47.07 |
| Jul 19, 2006 | 47.26 |
| Jul 18, 2006 | 47.40 |
| Jul 17, 2006 | 47.56 |
| Jul 14, 2006 | 47.72 |
| Jul 13, 2006 | 47.88 |
| Jul 12, 2006 | 48.00 |
| Jul 11, 2006 | 48.00 |
| Jul 10, 2006 | 48.02 |
| Jul 7, 2006 | 48.08 |
| Jul 6, 2006 | 48.15 |
| Jul 5, 2006 | 48.19 |
| Jul 3, 2006 | 48.29 |
| Jun 30, 2006 | 48.42 |
| Jun 29, 2006 | 48.55 |
| Jun 28, 2006 | 48.71 |
| Jun 27, 2006 | 48.90 |
| Jun 26, 2006 | 49.04 |
| Jun 23, 2006 | 49.21 |
| Jun 22, 2006 | 49.39 |
| Jun 21, 2006 | 49.60 |
| Jun 20, 2006 | 49.82 |
| Jun 19, 2006 | 50.07 |
| Jun 16, 2006 | 50.29 |
| Jun 15, 2006 | 50.49 |
| Jun 14, 2006 | 50.68 |
| Jun 13, 2006 | 50.86 |
| Jun 12, 2006 | 51.04 |
| Jun 9, 2006 | 51.21 |
| Jun 8, 2006 | 51.34 |
| Jun 7, 2006 | 51.46 |
| Jun 6, 2006 | 51.57 |
| Jun 5, 2006 | 51.66 |
| Jun 2, 2006 | 51.72 |
| Jun 1, 2006 | 51.77 |
| May 31, 2006 | 51.78 |
| May 30, 2006 | 51.86 |
| May 26, 2006 | 51.92 |
| May 25, 2006 | 51.96 |
| May 24, 2006 | 52.00 |
| May 23, 2006 | 52.06 |
| May 22, 2006 | 52.16 |
| May 19, 2006 | 52.30 |
| May 18, 2006 | 52.39 |
| May 17, 2006 | 52.46 |
| May 16, 2006 | 52.53 |
| May 15, 2006 | 52.55 |
| May 12, 2006 | 52.55 |
| May 11, 2006 | 52.54 |
| May 10, 2006 | 52.52 |
| May 9, 2006 | 52.41 |
| May 8, 2006 | 52.26 |
| May 5, 2006 | 52.10 |
| May 4, 2006 | 51.94 |
| May 3, 2006 | 51.77 |
| May 2, 2006 | 51.61 |
| May 1, 2006 | 51.45 |
| Apr 28, 2006 | 51.34 |
| Apr 27, 2006 | 51.20 |
| Apr 26, 2006 | 51.03 |
| Apr 25, 2006 | 50.83 |
| Apr 24, 2006 | 50.67 |
| Apr 21, 2006 | 50.47 |
| Apr 20, 2006 | 50.23 |
| Apr 19, 2006 | 49.99 |
| Apr 18, 2006 | 49.75 |
| Apr 17, 2006 | 49.53 |
| Apr 13, 2006 | 49.31 |
| Apr 12, 2006 | 49.09 |
| Apr 11, 2006 | 48.85 |
| Apr 10, 2006 | 48.61 |
| Apr 7, 2006 | 48.35 |
| Apr 6, 2006 | 48.08 |
| Apr 5, 2006 | 47.82 |
| Apr 4, 2006 | 47.54 |
| Apr 3, 2006 | 47.25 |
| Mar 31, 2006 | 46.99 |
| Mar 30, 2006 | 46.76 |
| Mar 29, 2006 | 46.52 |
| Mar 28, 2006 | 46.29 |
| Mar 27, 2006 | 46.10 |
| Mar 24, 2006 | 45.91 |
| Mar 23, 2006 | 45.74 |
| Mar 22, 2006 | 45.58 |
| Mar 21, 2006 | 45.39 |
| Mar 20, 2006 | 45.20 |
| Mar 17, 2006 | 44.99 |
| Mar 16, 2006 | 44.78 |
| Mar 15, 2006 | 44.56 |
| Mar 14, 2006 | 44.33 |
| Mar 13, 2006 | 44.09 |
| Mar 10, 2006 | 43.83 |
| Mar 9, 2006 | 43.58 |
| Mar 8, 2006 | 43.38 |
| Mar 7, 2006 | 43.18 |
| Mar 6, 2006 | 42.97 |
| Mar 3, 2006 | 42.77 |
| Mar 2, 2006 | 42.58 |
| Mar 1, 2006 | 42.40 |
| Feb 28, 2006 | 42.21 |
| Feb 27, 2006 | 42.07 |
| Feb 24, 2006 | 41.97 |
| Feb 23, 2006 | 41.86 |
| Feb 22, 2006 | 41.76 |
| Feb 21, 2006 | 41.66 |
| Feb 17, 2006 | 41.57 |
| Feb 16, 2006 | 41.47 |
| Feb 15, 2006 | 41.37 |
| Feb 14, 2006 | 41.27 |
| Feb 13, 2006 | 41.19 |
| Feb 10, 2006 | 41.11 |
| Feb 9, 2006 | 41.01 |
| Feb 8, 2006 | 40.90 |
| Feb 7, 2006 | 40.76 |
| Feb 6, 2006 | 40.62 |
| Feb 3, 2006 | 40.45 |
| Feb 2, 2006 | 40.29 |
| Feb 1, 2006 | 40.12 |
| Jan 31, 2006 | 39.95 |
| Jan 30, 2006 | 39.77 |
| Jan 27, 2006 | 39.59 |
| Jan 26, 2006 | 39.44 |
| Jan 25, 2006 | 39.26 |
| Jan 24, 2006 | 39.07 |
| Jan 23, 2006 | 38.86 |
| Jan 20, 2006 | 38.68 |
| Jan 19, 2006 | 38.51 |
| Jan 18, 2006 | 38.33 |
| Jan 17, 2006 | 38.15 |
| Jan 13, 2006 | 38.01 |
| Jan 12, 2006 | 37.82 |
| Jan 11, 2006 | 37.61 |
| Jan 10, 2006 | 37.40 |
| Jan 9, 2006 | 37.18 |
| Jan 6, 2006 | 36.99 |
| Jan 5, 2006 | 36.81 |
| Jan 4, 2006 | 36.64 |
| Jan 3, 2006 | 36.46 |
| Dec 30, 2005 | 36.28 |
| Dec 29, 2005 | 36.12 |
| Dec 28, 2005 | 35.94 |
| Dec 27, 2005 | 35.79 |
| Dec 23, 2005 | 35.65 |
| Dec 22, 2005 | 35.49 |
| Dec 21, 2005 | 35.32 |
| Dec 20, 2005 | 35.15 |
| Dec 19, 2005 | 35.01 |
| Dec 16, 2005 | 34.89 |
| Dec 15, 2005 | 34.76 |
| Dec 14, 2005 | 34.62 |
| Dec 13, 2005 | 34.49 |
| Dec 12, 2005 | 34.39 |
| Dec 9, 2005 | 34.30 |
| Dec 8, 2005 | 34.18 |
| Dec 7, 2005 | 34.07 |
| Dec 6, 2005 | 33.97 |
| Dec 5, 2005 | 33.87 |
| Dec 2, 2005 | 33.77 |
| Dec 1, 2005 | 33.64 |
| Nov 30, 2005 | 33.47 |
| Nov 29, 2005 | 33.33 |
| Nov 28, 2005 | 33.21 |
| Nov 25, 2005 | 33.12 |
| Nov 23, 2005 | 33.07 |
| Nov 22, 2005 | 33.03 |
| Nov 21, 2005 | 32.99 |
| Nov 18, 2005 | 32.96 |
| Nov 17, 2005 | 32.93 |
| Nov 16, 2005 | 32.91 |
| Nov 15, 2005 | 32.92 |
| Nov 14, 2005 | 32.92 |
| Nov 11, 2005 | 32.87 |
| Nov 10, 2005 | 32.86 |
| Nov 9, 2005 | 32.88 |
| Nov 8, 2005 | 32.86 |
| Nov 7, 2005 | 32.86 |
| Nov 4, 2005 | 32.84 |
| Nov 3, 2005 | 32.83 |
| Nov 2, 2005 | 32.84 |
| Nov 1, 2005 | 32.82 |
| Oct 31, 2005 | 32.82 |
| Oct 28, 2005 | 32.82 |
| Oct 27, 2005 | 32.82 |
| Oct 26, 2005 | 32.85 |
| Oct 25, 2005 | 32.88 |
| Oct 24, 2005 | 32.91 |
| Oct 21, 2005 | 32.95 |
| Oct 20, 2005 | 33.02 |
| Oct 19, 2005 | 33.08 |
| Oct 18, 2005 | 33.13 |
| Oct 17, 2005 | 33.19 |
| Oct 14, 2005 | 33.22 |
| Oct 13, 2005 | 33.25 |
| Oct 12, 2005 | 33.29 |
| Oct 11, 2005 | 33.37 |
| Oct 10, 2005 | 33.44 |
| Oct 7, 2005 | 33.50 |
| Oct 6, 2005 | 33.55 |
| Oct 5, 2005 | 33.59 |
| Oct 4, 2005 | 33.65 |
| Oct 3, 2005 | 33.67 |
| Sep 30, 2005 | 33.68 |
| Sep 29, 2005 | 33.69 |
| Sep 28, 2005 | 33.74 |
| Sep 27, 2005 | 33.79 |
| Sep 26, 2005 | 33.83 |
| Sep 23, 2005 | 33.88 |
| Sep 22, 2005 | 33.93 |
| Sep 21, 2005 | 34.00 |
| Sep 20, 2005 | 34.09 |
| Sep 19, 2005 | 34.18 |
| Sep 16, 2005 | 34.22 |
| Sep 15, 2005 | 34.22 |
| Sep 14, 2005 | 34.20 |
| Sep 13, 2005 | 34.17 |
| Sep 12, 2005 | 34.13 |
| Sep 9, 2005 | 34.08 |
| Sep 8, 2005 | 34.05 |
| Sep 7, 2005 | 34.00 |
| Sep 6, 2005 | 33.92 |
| Sep 2, 2005 | 33.85 |
| Sep 1, 2005 | 33.82 |
| Aug 31, 2005 | 33.79 |
| Aug 30, 2005 | 33.76 |
| Aug 29, 2005 | 33.77 |
| Aug 26, 2005 | 33.78 |
| Aug 25, 2005 | 33.79 |
| Aug 24, 2005 | 33.79 |
| Aug 23, 2005 | 33.79 |
| Aug 22, 2005 | 33.79 |
| Aug 19, 2005 | 33.77 |
| Aug 18, 2005 | 33.75 |
| Aug 17, 2005 | 33.73 |
| Aug 16, 2005 | 33.71 |
| Aug 15, 2005 | 33.66 |
| Aug 12, 2005 | 33.58 |
| Aug 11, 2005 | 33.50 |
| Aug 10, 2005 | 33.41 |
| Aug 9, 2005 | 33.32 |
| Aug 8, 2005 | 33.23 |
| Aug 5, 2005 | 33.16 |
| Aug 4, 2005 | 33.08 |
| Aug 3, 2005 | 33.00 |
| Aug 2, 2005 | 32.92 |
| Aug 1, 2005 | 32.83 |
| Jul 29, 2005 | 32.73 |
| Jul 28, 2005 | 32.62 |
| Jul 27, 2005 | 32.49 |
| Jul 26, 2005 | 32.36 |
| Jul 25, 2005 | 32.21 |
| Jul 22, 2005 | 32.08 |
| Jul 21, 2005 | 31.94 |
| Jul 20, 2005 | 31.82 |
| Jul 19, 2005 | 31.68 |
| Jul 18, 2005 | 31.54 |
| Jul 15, 2005 | 31.38 |
| Jul 14, 2005 | 31.24 |
| Jul 13, 2005 | 31.09 |
| Jul 12, 2005 | 30.93 |
| Jul 11, 2005 | 30.76 |
| Jul 8, 2005 | 30.58 |
| Jul 7, 2005 | 30.45 |
| Jul 6, 2005 | 30.34 |
| Jul 5, 2005 | 30.27 |
| Jul 1, 2005 | 30.19 |
| Jun 30, 2005 | 30.15 |
| Jun 29, 2005 | 30.08 |
| Jun 28, 2005 | 30.02 |
| Jun 27, 2005 | 29.96 |
| Jun 24, 2005 | 29.89 |
| Jun 23, 2005 | 29.85 |
| Jun 22, 2005 | 29.82 |
| Jun 21, 2005 | 29.79 |
| Jun 20, 2005 | 29.76 |
| Jun 17, 2005 | 29.74 |
| Jun 16, 2005 | 29.73 |
| Jun 15, 2005 | 29.71 |
| Jun 14, 2005 | 29.68 |
| Jun 13, 2005 | 29.63 |
| Jun 10, 2005 | 29.58 |
| Jun 9, 2005 | 29.55 |
| Jun 8, 2005 | 29.51 |
| Jun 7, 2005 | 29.47 |
| Jun 6, 2005 | 29.43 |
| Jun 3, 2005 | 29.40 |
| Jun 2, 2005 | 29.39 |
| Jun 1, 2005 | 29.40 |
| May 31, 2005 | 29.41 |
| May 27, 2005 | 29.41 |
| May 26, 2005 | 29.42 |
| May 25, 2005 | 29.43 |
| May 24, 2005 | 29.47 |
| May 23, 2005 | 29.50 |
| May 20, 2005 | 29.52 |
| May 19, 2005 | 29.53 |
| May 18, 2005 | 29.55 |
| May 17, 2005 | 29.58 |
| May 16, 2005 | 29.64 |
| May 13, 2005 | 29.69 |
| May 12, 2005 | 29.76 |
| May 11, 2005 | 29.85 |
| May 10, 2005 | 29.94 |
| May 9, 2005 | 30.08 |
| May 6, 2005 | 30.21 |
| May 5, 2005 | 30.34 |
| May 4, 2005 | 30.48 |
| May 3, 2005 | 30.58 |
| May 2, 2005 | 30.71 |
| Apr 29, 2005 | 30.86 |
| Apr 28, 2005 | 31.04 |
| Apr 27, 2005 | 31.22 |
| Apr 26, 2005 | 31.38 |
| Apr 25, 2005 | 31.55 |
| Apr 22, 2005 | 31.68 |
| Apr 21, 2005 | 31.82 |
| Apr 20, 2005 | 31.96 |
| Apr 19, 2005 | 32.13 |
| Apr 18, 2005 | 32.28 |
| Apr 15, 2005 | 32.45 |
| Apr 14, 2005 | 32.62 |
| Apr 13, 2005 | 32.74 |
| Apr 12, 2005 | 32.85 |
| Apr 11, 2005 | 32.93 |
| Apr 8, 2005 | 33.02 |
| Apr 7, 2005 | 33.10 |
| Apr 6, 2005 | 33.14 |
| Apr 5, 2005 | 33.16 |
| Apr 4, 2005 | 33.22 |
| Apr 1, 2005 | 33.29 |
| Mar 31, 2005 | 33.38 |
| Mar 30, 2005 | 33.48 |
| Mar 29, 2005 | 33.58 |
| Mar 28, 2005 | 33.67 |
| Mar 24, 2005 | 33.75 |
| Mar 23, 2005 | 33.83 |
| Mar 22, 2005 | 33.90 |
| Mar 21, 2005 | 33.95 |
| Mar 18, 2005 | 34.01 |
| Mar 17, 2005 | 34.09 |
| Mar 16, 2005 | 34.18 |
| Mar 15, 2005 | 34.28 |
| Mar 14, 2005 | 34.38 |
| Mar 11, 2005 | 34.46 |
| Mar 10, 2005 | 34.58 |
| Mar 9, 2005 | 34.69 |
| Mar 8, 2005 | 34.79 |
| Mar 7, 2005 | 34.88 |
| Mar 4, 2005 | 34.97 |
| Mar 3, 2005 | 35.07 |
| Mar 2, 2005 | 35.15 |
| Mar 1, 2005 | 35.22 |
| Feb 28, 2005 | 35.28 |
| Feb 25, 2005 | 35.33 |
| Feb 24, 2005 | 35.36 |
| Feb 23, 2005 | 35.42 |
| Feb 22, 2005 | 35.46 |
| Feb 18, 2005 | 35.49 |
| Feb 17, 2005 | 35.51 |
| Feb 16, 2005 | 35.49 |
| Feb 15, 2005 | 35.44 |
| Feb 14, 2005 | 35.43 |
| Feb 11, 2005 | 35.40 |
| Feb 10, 2005 | 35.37 |
| Feb 9, 2005 | 35.33 |
| Feb 8, 2005 | 35.31 |
| Feb 7, 2005 | 35.27 |
| Feb 4, 2005 | 35.22 |
| Feb 3, 2005 | 35.18 |
| Feb 2, 2005 | 35.13 |
| Feb 1, 2005 | 35.08 |
| Jan 31, 2005 | 35.06 |
| Jan 28, 2005 | 35.05 |
| Jan 27, 2005 | 35.01 |
| Jan 26, 2005 | 34.98 |
| Jan 25, 2005 | 34.94 |
| Jan 24, 2005 | 34.93 |
| Jan 21, 2005 | 34.91 |
| Jan 20, 2005 | 34.86 |
| Jan 19, 2005 | 34.81 |
| Jan 18, 2005 | 34.75 |
| Jan 14, 2005 | 34.67 |
| Jan 13, 2005 | 34.57 |
| Jan 12, 2005 | 34.45 |
| Jan 11, 2005 | 34.33 |
| Jan 10, 2005 | 34.20 |
| Jan 7, 2005 | 34.07 |
| Jan 6, 2005 | 33.95 |
| Jan 5, 2005 | 33.81 |
| Jan 4, 2005 | 33.66 |
| Jan 3, 2005 | 33.46 |
| Dec 31, 2004 | 33.25 |
| Dec 30, 2004 | 33.03 |
| Dec 29, 2004 | 32.81 |
| Dec 28, 2004 | 32.59 |
| Dec 27, 2004 | 32.35 |
| Dec 23, 2004 | 32.13 |
| Dec 22, 2004 | 31.91 |
| Dec 21, 2004 | 31.69 |
| Dec 20, 2004 | 31.48 |
| Dec 17, 2004 | 31.29 |
| Dec 16, 2004 | 31.09 |
| Dec 15, 2004 | 30.90 |
| Dec 14, 2004 | 30.68 |
| Dec 13, 2004 | 30.49 |
| Dec 10, 2004 | 30.28 |
| Dec 9, 2004 | 30.09 |
| Dec 8, 2004 | 29.90 |
| Dec 7, 2004 | 29.71 |
| Dec 6, 2004 | 29.55 |
| Dec 3, 2004 | 29.41 |
| Dec 2, 2004 | 29.26 |
| Dec 1, 2004 | 29.14 |
| Nov 30, 2004 | 29.02 |
| Nov 29, 2004 | 28.91 |
| Nov 26, 2004 | 28.79 |
| Nov 24, 2004 | 28.67 |
| Nov 23, 2004 | 28.53 |
| Nov 22, 2004 | 28.41 |
| Nov 19, 2004 | 28.29 |
| Nov 18, 2004 | 28.18 |
| Nov 17, 2004 | 28.06 |
| Nov 16, 2004 | 27.92 |
| Nov 15, 2004 | 27.82 |
| Nov 12, 2004 | 27.69 |
| Nov 11, 2004 | 27.56 |
| Nov 10, 2004 | 27.42 |
| Nov 9, 2004 | 27.29 |
| Nov 8, 2004 | 27.18 |
| Nov 5, 2004 | 27.07 |
| Nov 4, 2004 | 26.96 |
| Nov 3, 2004 | 26.84 |
| Nov 2, 2004 | 26.75 |
| Nov 1, 2004 | 26.67 |
| Oct 29, 2004 | 26.61 |
| Oct 28, 2004 | 26.57 |
| Oct 27, 2004 | 26.55 |
| Oct 26, 2004 | 26.52 |
| Oct 25, 2004 | 26.52 |
| Oct 22, 2004 | 26.51 |
| Oct 21, 2004 | 26.52 |
| Oct 20, 2004 | 26.56 |
| Oct 19, 2004 | 26.58 |
| Oct 18, 2004 | 26.59 |
| Oct 15, 2004 | 26.61 |
| Oct 14, 2004 | 26.66 |
| Oct 13, 2004 | 26.74 |
| Oct 12, 2004 | 26.80 |
| Oct 11, 2004 | 26.91 |
| Oct 8, 2004 | 27.01 |
| Oct 7, 2004 | 27.11 |
| Oct 6, 2004 | 27.20 |
| Oct 5, 2004 | 27.27 |
| Oct 4, 2004 | 27.34 |
| Oct 1, 2004 | 27.38 |
| Sep 30, 2004 | 27.43 |
| Sep 29, 2004 | 27.51 |
| Sep 28, 2004 | 27.60 |
| Sep 27, 2004 | 27.68 |
| Sep 24, 2004 | 27.76 |
| Sep 23, 2004 | 27.82 |
| Sep 22, 2004 | 27.88 |
| Sep 21, 2004 | 27.93 |
| Sep 20, 2004 | 27.98 |
| Sep 17, 2004 | 28.05 |
| Sep 16, 2004 | 28.11 |
| Sep 15, 2004 | 28.19 |
| Sep 14, 2004 | 28.28 |
| Sep 13, 2004 | 28.39 |
| Sep 10, 2004 | 28.48 |
| Sep 9, 2004 | 28.60 |
| Sep 8, 2004 | 28.73 |
| Sep 7, 2004 | 28.83 |
| Sep 3, 2004 | 28.90 |
| Sep 2, 2004 | 29.00 |
| Sep 1, 2004 | 29.12 |
| Aug 31, 2004 | 29.23 |
| Aug 30, 2004 | 29.34 |
| Aug 27, 2004 | 29.45 |
| Aug 26, 2004 | 29.58 |
| Aug 25, 2004 | 29.65 |
| Aug 24, 2004 | 29.72 |
| Aug 23, 2004 | 29.78 |
| Aug 20, 2004 | 29.86 |
| Aug 19, 2004 | 29.94 |
| Aug 18, 2004 | 30.00 |
| Aug 17, 2004 | 30.06 |
| Aug 16, 2004 | 30.11 |
| Aug 13, 2004 | 30.14 |
| Aug 12, 2004 | 30.20 |
| Aug 11, 2004 | 30.23 |
| Aug 10, 2004 | 30.23 |
| Aug 9, 2004 | 30.25 |
| Aug 6, 2004 | 30.27 |
| Aug 5, 2004 | 30.29 |
| Aug 4, 2004 | 30.27 |
| Aug 3, 2004 | 30.20 |
| Aug 2, 2004 | 30.15 |
| Jul 30, 2004 | 30.04 |
| Jul 29, 2004 | 29.94 |
| Jul 28, 2004 | 29.84 |
| Jul 27, 2004 | 29.75 |
| Jul 26, 2004 | 29.66 |
| Jul 23, 2004 | 29.61 |
| Jul 22, 2004 | 29.54 |
| Jul 21, 2004 | 29.47 |
| Jul 20, 2004 | 29.40 |
| Jul 19, 2004 | 29.34 |
| Jul 16, 2004 | 29.32 |
| Jul 15, 2004 | 29.30 |
| Jul 14, 2004 | 29.26 |
| Jul 13, 2004 | 29.21 |
| Jul 12, 2004 | 29.15 |
| Jul 9, 2004 | 29.10 |
| Jul 8, 2004 | 29.04 |
| Jul 7, 2004 | 29.00 |
| Jul 6, 2004 | 28.95 |
| Jul 2, 2004 | 28.90 |
| Jul 1, 2004 | 28.84 |
| Jun 30, 2004 | 28.76 |
| Jun 29, 2004 | 28.68 |
| Jun 28, 2004 | 28.60 |
| Jun 25, 2004 | 28.55 |
| Jun 24, 2004 | 28.52 |
| Jun 23, 2004 | 28.47 |
| Jun 22, 2004 | 28.44 |
| Jun 21, 2004 | 28.41 |
| Jun 18, 2004 | 28.40 |
| Jun 17, 2004 | 28.40 |
| Jun 16, 2004 | 28.39 |
| Jun 15, 2004 | 28.41 |
| Jun 14, 2004 | 28.37 |
| Jun 10, 2004 | 28.34 |
| Jun 9, 2004 | 28.28 |
| Jun 8, 2004 | 28.21 |
| Jun 7, 2004 | 28.13 |
| Jun 4, 2004 | 28.04 |
| Jun 3, 2004 | 27.93 |
| Jun 2, 2004 | 27.86 |
| Jun 1, 2004 | 27.78 |
| May 28, 2004 | 27.72 |
| May 27, 2004 | 27.66 |
| May 26, 2004 | 27.63 |
| May 25, 2004 | 27.57 |
| May 24, 2004 | 27.52 |
| May 21, 2004 | 27.50 |
| May 20, 2004 | 27.48 |
| May 19, 2004 | 27.49 |
| May 18, 2004 | 27.52 |
| May 17, 2004 | 27.55 |
| May 14, 2004 | 27.63 |
| May 13, 2004 | 27.69 |
| May 12, 2004 | 27.75 |
| May 11, 2004 | 27.80 |
| May 10, 2004 | 27.87 |
| May 7, 2004 | 27.93 |
| May 6, 2004 | 27.98 |
| May 5, 2004 | 28.01 |
| May 4, 2004 | 28.01 |
| May 3, 2004 | 28.01 |
| Apr 30, 2004 | 28.03 |
| Apr 29, 2004 | 28.09 |
| Apr 28, 2004 | 28.17 |
| Apr 27, 2004 | 28.26 |
| Apr 26, 2004 | 28.34 |
| Apr 23, 2004 | 28.44 |
| Apr 22, 2004 | 28.54 |
| Apr 21, 2004 | 28.62 |
| Apr 20, 2004 | 28.64 |
| Apr 19, 2004 | 28.68 |
| Apr 16, 2004 | 28.70 |
| Apr 15, 2004 | 28.71 |
| Apr 14, 2004 | 28.74 |
| Apr 13, 2004 | 28.75 |
| Apr 12, 2004 | 28.76 |
| Apr 8, 2004 | 28.77 |
| Apr 7, 2004 | 28.80 |
| Apr 6, 2004 | 28.79 |
| Apr 5, 2004 | 28.79 |
| Apr 2, 2004 | 28.78 |
| Apr 1, 2004 | 28.80 |
| Mar 31, 2004 | 28.89 |
| Mar 30, 2004 | 28.96 |
| Mar 29, 2004 | 29.03 |
| Mar 26, 2004 | 29.12 |
| Mar 25, 2004 | 29.21 |
| Mar 24, 2004 | 29.28 |
| Mar 23, 2004 | 29.39 |
| Mar 22, 2004 | 29.46 |
| Mar 19, 2004 | 29.55 |
| Mar 18, 2004 | 29.64 |
| Mar 17, 2004 | 29.71 |
| Mar 16, 2004 | 29.76 |
| Mar 15, 2004 | 29.81 |
| Mar 12, 2004 | 29.87 |
| Mar 11, 2004 | 29.91 |
| Mar 10, 2004 | 29.98 |
| Mar 9, 2004 | 30.02 |
| Mar 8, 2004 | 30.04 |
| Mar 5, 2004 | 30.05 |
| Mar 4, 2004 | 30.03 |
| Mar 3, 2004 | 30.01 |
| Mar 2, 2004 | 30.00 |
| Mar 1, 2004 | 29.98 |
| Feb 27, 2004 | 29.94 |
| Feb 26, 2004 | 29.91 |
| Feb 25, 2004 | 29.90 |
| Feb 24, 2004 | 29.91 |
| Feb 23, 2004 | 29.87 |
| Feb 20, 2004 | 29.84 |
| Feb 19, 2004 | 29.79 |
| Feb 18, 2004 | 29.72 |
| Feb 17, 2004 | 29.62 |
| Feb 13, 2004 | 29.51 |
| Feb 12, 2004 | 29.43 |
| Feb 11, 2004 | 29.34 |
| Feb 10, 2004 | 29.27 |
| Feb 9, 2004 | 29.19 |
| Feb 6, 2004 | 29.18 |
| Feb 5, 2004 | 29.16 |
| Feb 4, 2004 | 29.14 |
| Feb 3, 2004 | 29.10 |
| Feb 2, 2004 | 29.08 |
| Jan 30, 2004 | 29.06 |
| Jan 29, 2004 | 29.05 |
| Jan 28, 2004 | 29.06 |
| Jan 27, 2004 | 29.06 |
| Jan 26, 2004 | 29.07 |
| Jan 23, 2004 | 29.06 |
| Jan 22, 2004 | 29.05 |
| Jan 21, 2004 | 29.05 |
| Jan 20, 2004 | 29.06 |
| Jan 16, 2004 | 29.07 |
| Jan 15, 2004 | 29.12 |
| Jan 14, 2004 | 29.19 |
| Jan 13, 2004 | 29.24 |
| Jan 12, 2004 | 29.30 |
| Jan 9, 2004 | 29.36 |
| Jan 8, 2004 | 29.42 |
| Jan 7, 2004 | 29.45 |
| Jan 6, 2004 | 29.46 |
| Jan 5, 2004 | 29.49 |
| Jan 2, 2004 | 29.53 |
| Dec 31, 2003 | 29.61 |
| Dec 30, 2003 | 29.67 |
| Dec 29, 2003 | 29.70 |
| Dec 26, 2003 | 29.76 |
| Dec 24, 2003 | 29.82 |
| Dec 23, 2003 | 29.87 |
| Dec 22, 2003 | 29.94 |
| Dec 19, 2003 | 29.99 |
| Dec 18, 2003 | 30.04 |
| Dec 17, 2003 | 30.08 |
| Dec 16, 2003 | 30.14 |
| Dec 15, 2003 | 30.22 |
| Dec 12, 2003 | 30.26 |
| Dec 11, 2003 | 30.26 |
| Dec 10, 2003 | 30.23 |
| Dec 9, 2003 | 30.24 |
| Dec 8, 2003 | 30.22 |
| Dec 5, 2003 | 30.21 |
| Dec 4, 2003 | 30.22 |
| Dec 3, 2003 | 30.24 |
| Dec 2, 2003 | 30.26 |
| Dec 1, 2003 | 30.25 |
| Nov 28, 2003 | 30.24 |
| Nov 26, 2003 | 30.21 |
| Nov 25, 2003 | 30.18 |
| Nov 24, 2003 | 30.14 |
| Nov 21, 2003 | 30.09 |
| Nov 20, 2003 | 30.06 |
| Nov 19, 2003 | 30.03 |
| Nov 18, 2003 | 30.00 |
| Nov 17, 2003 | 29.98 |
| Nov 14, 2003 | 29.95 |
| Nov 13, 2003 | 29.90 |
| Nov 12, 2003 | 29.84 |
| Nov 11, 2003 | 29.76 |
| Nov 10, 2003 | 29.72 |
| Nov 7, 2003 | 29.65 |
| Nov 6, 2003 | 29.56 |
| Nov 5, 2003 | 29.45 |
| Nov 4, 2003 | 29.36 |
| Nov 3, 2003 | 29.21 |
| Oct 31, 2003 | 29.05 |
| Oct 30, 2003 | 28.91 |
| Oct 29, 2003 | 28.77 |
| Oct 28, 2003 | 28.61 |
| Oct 27, 2003 | 28.45 |
| Oct 24, 2003 | 28.29 |
| Oct 23, 2003 | 28.13 |
| Oct 22, 2003 | 27.96 |
| Oct 21, 2003 | 27.78 |
| Oct 20, 2003 | 27.58 |
| Oct 17, 2003 | 27.39 |
| Oct 16, 2003 | 27.21 |
| Oct 15, 2003 | 27.01 |
| Oct 14, 2003 | 26.82 |
| Oct 13, 2003 | 26.62 |
| Oct 10, 2003 | 26.42 |
| Oct 9, 2003 | 26.23 |
| Oct 8, 2003 | 26.05 |
| Oct 7, 2003 | 25.88 |
| Oct 6, 2003 | 25.69 |
| Oct 3, 2003 | 25.50 |
| Oct 2, 2003 | 25.32 |
| Oct 1, 2003 | 25.17 |
| Sep 30, 2003 | 25.05 |
| Sep 29, 2003 | 24.94 |
| Sep 26, 2003 | 24.84 |
| Sep 25, 2003 | 24.74 |
| Sep 24, 2003 | 24.64 |
| Sep 23, 2003 | 24.54 |
| Sep 22, 2003 | 24.42 |
| Sep 19, 2003 | 24.30 |
| Sep 18, 2003 | 24.17 |
| Sep 17, 2003 | 24.03 |
| Sep 16, 2003 | 23.92 |
| Sep 15, 2003 | 23.80 |
| Sep 12, 2003 | 23.66 |
| Sep 11, 2003 | 23.53 |
| Sep 10, 2003 | 23.39 |
| Sep 9, 2003 | 23.25 |
| Sep 8, 2003 | 23.09 |
| Sep 5, 2003 | 22.94 |
| Sep 4, 2003 | 22.79 |
| Sep 3, 2003 | 22.64 |
| Sep 2, 2003 | 22.50 |
| Aug 29, 2003 | 22.35 |
| Aug 28, 2003 | 22.21 |
| Aug 27, 2003 | 22.10 |
| Aug 26, 2003 | 21.98 |
| Aug 25, 2003 | 21.88 |
| Aug 22, 2003 | 21.77 |
| Aug 21, 2003 | 21.70 |
| Aug 20, 2003 | 21.61 |
| Aug 19, 2003 | 21.52 |
| Aug 18, 2003 | 21.45 |
| Aug 15, 2003 | 21.40 |
| Aug 14, 2003 | 21.37 |
| Aug 13, 2003 | 21.33 |
| Aug 12, 2003 | 21.28 |
| Aug 11, 2003 | 21.22 |
| Aug 8, 2003 | 21.18 |
| Aug 7, 2003 | 21.12 |
| Aug 6, 2003 | 21.06 |
| Aug 5, 2003 | 20.98 |
| Aug 4, 2003 | 20.89 |
| Aug 1, 2003 | 20.80 |
| Jul 31, 2003 | 20.70 |
| Jul 30, 2003 | 20.60 |
| Jul 29, 2003 | 20.49 |
| Jul 28, 2003 | 20.39 |
| Jul 25, 2003 | 20.31 |
| Jul 24, 2003 | 20.23 |
| Jul 23, 2003 | 20.16 |
| Jul 22, 2003 | 20.08 |
| Jul 21, 2003 | 20.00 |
| Jul 18, 2003 | 19.91 |
| Jul 17, 2003 | 19.83 |
| Jul 16, 2003 | 19.74 |
| Jul 15, 2003 | 19.64 |
| Jul 14, 2003 | 19.53 |
| Jul 11, 2003 | 19.39 |
| Jul 10, 2003 | 19.26 |
| Jul 9, 2003 | 19.13 |
| Jul 8, 2003 | 18.99 |
| Jul 7, 2003 | 18.85 |
| Jul 3, 2003 | 18.71 |
| Jul 2, 2003 | 18.61 |
| Jul 1, 2003 | 18.50 |
| Jun 30, 2003 | 18.39 |
| Jun 27, 2003 | 18.27 |
| Jun 26, 2003 | 18.15 |
| Jun 25, 2003 | 18.03 |
| Jun 24, 2003 | 17.89 |
| Jun 23, 2003 | 17.75 |
| Jun 20, 2003 | 17.61 |
| Jun 19, 2003 | 17.46 |
| Jun 18, 2003 | 17.33 |
| Jun 17, 2003 | 17.19 |
| Jun 16, 2003 | 17.05 |
| Jun 13, 2003 | 16.89 |
| Jun 12, 2003 | 16.75 |
| Jun 11, 2003 | 16.57 |
| Jun 10, 2003 | 16.41 |
| Jun 9, 2003 | 16.26 |
| Jun 6, 2003 | 16.10 |
| Jun 5, 2003 | 15.93 |
| Jun 4, 2003 | 15.77 |
| Jun 3, 2003 | 15.61 |
| Jun 2, 2003 | 15.48 |
| May 30, 2003 | 15.36 |
| May 29, 2003 | 15.21 |
| May 28, 2003 | 15.08 |
| May 27, 2003 | 14.96 |
| May 23, 2003 | 14.86 |
| May 22, 2003 | 14.74 |
| May 21, 2003 | 14.62 |
| May 20, 2003 | 14.51 |
| May 19, 2003 | 14.39 |
| May 16, 2003 | 14.29 |
| May 15, 2003 | 14.18 |
| May 14, 2003 | 14.05 |
| May 13, 2003 | 13.94 |
| May 12, 2003 | 13.83 |
| May 9, 2003 | 13.72 |
| May 8, 2003 | 13.62 |
| May 7, 2003 | 13.52 |
| May 6, 2003 | 13.44 |
| May 5, 2003 | 13.34 |
| May 2, 2003 | 13.26 |
| May 1, 2003 | 13.18 |
| Apr 30, 2003 | 13.13 |
| Apr 29, 2003 | 13.08 |
| Apr 28, 2003 | 13.03 |
| Apr 25, 2003 | 12.98 |
| Apr 24, 2003 | 12.94 |
| Apr 23, 2003 | 12.90 |
| Apr 22, 2003 | 12.85 |
| Apr 21, 2003 | 12.81 |
| Apr 17, 2003 | 12.78 |
| Apr 16, 2003 | 12.76 |
| Apr 15, 2003 | 12.75 |
| Apr 14, 2003 | 12.73 |
| Apr 11, 2003 | 12.73 |
| Apr 10, 2003 | 12.73 |
| Apr 9, 2003 | 12.74 |
| Apr 8, 2003 | 12.74 |
| Apr 7, 2003 | 12.74 |
| Apr 4, 2003 | 12.74 |
| Apr 3, 2003 | 12.75 |
| Apr 2, 2003 | 12.77 |
| Apr 1, 2003 | 12.80 |
| Mar 31, 2003 | 12.87 |
| Mar 28, 2003 | 12.94 |
| Mar 27, 2003 | 13.03 |
| Mar 26, 2003 | 13.09 |
| Mar 25, 2003 | 13.17 |
| Mar 24, 2003 | 13.26 |
| Mar 21, 2003 | 13.36 |
| Mar 20, 2003 | 13.45 |
| Mar 19, 2003 | 13.56 |
| Mar 18, 2003 | 13.68 |
| Mar 17, 2003 | 13.80 |
| Mar 14, 2003 | 13.92 |
| Mar 13, 2003 | 14.02 |
| Mar 12, 2003 | 14.14 |
| Mar 11, 2003 | 14.25 |
| Mar 10, 2003 | 14.39 |
| Mar 7, 2003 | 14.52 |
| Mar 6, 2003 | 14.64 |
| Mar 5, 2003 | 14.76 |
| Mar 4, 2003 | 14.85 |
| Mar 3, 2003 | 14.94 |
| Feb 28, 2003 | 15.05 |
| Feb 27, 2003 | 15.17 |
| Feb 26, 2003 | 15.29 |
| Feb 25, 2003 | 15.43 |
| Feb 24, 2003 | 15.55 |
| Feb 21, 2003 | 15.69 |
| Feb 20, 2003 | 15.80 |
| Feb 19, 2003 | 15.92 |
| Feb 18, 2003 | 16.04 |
| Feb 14, 2003 | 16.16 |
| Feb 13, 2003 | 16.27 |
| Feb 12, 2003 | 16.40 |
| Feb 11, 2003 | 16.52 |
| Feb 10, 2003 | 16.64 |
| Feb 7, 2003 | 16.77 |
| Feb 6, 2003 | 16.89 |
| Feb 5, 2003 | 17.03 |
| Feb 4, 2003 | 17.13 |
| Feb 3, 2003 | 17.21 |
| Jan 31, 2003 | 17.29 |
| Jan 30, 2003 | 17.37 |
| Jan 29, 2003 | 17.46 |
| Jan 28, 2003 | 17.54 |
| Jan 27, 2003 | 17.62 |
| Jan 24, 2003 | 17.70 |
| Jan 23, 2003 | 17.76 |
| Jan 22, 2003 | 17.81 |
| Jan 21, 2003 | 17.86 |
| Jan 17, 2003 | 17.93 |
| Jan 16, 2003 | 17.96 |
| Jan 15, 2003 | 17.98 |
| Jan 14, 2003 | 18.00 |
| Jan 13, 2003 | 18.02 |
| Jan 10, 2003 | 18.01 |
| Jan 9, 2003 | 18.00 |
| Jan 8, 2003 | 17.98 |
| Jan 7, 2003 | 17.98 |
| Jan 6, 2003 | 17.95 |
| Jan 3, 2003 | 17.93 |
| Jan 2, 2003 | 17.92 |
| Dec 31, 2002 | 17.91 |
| Dec 30, 2002 | 17.92 |
| Dec 27, 2002 | 17.92 |
| Dec 26, 2002 | 17.91 |
| Dec 24, 2002 | 17.90 |
| Dec 23, 2002 | 17.87 |
| Dec 20, 2002 | 17.85 |
| Dec 19, 2002 | 17.80 |
| Dec 18, 2002 | 17.77 |
| Dec 17, 2002 | 17.74 |
| Dec 16, 2002 | 17.67 |
| Dec 13, 2002 | 17.60 |
| Dec 12, 2002 | 17.55 |
| Dec 11, 2002 | 17.49 |
| Dec 10, 2002 | 17.45 |
| Dec 9, 2002 | 17.41 |
| Dec 6, 2002 | 17.38 |
| Dec 5, 2002 | 17.35 |
| Dec 4, 2002 | 17.30 |
| Dec 3, 2002 | 17.24 |
| Dec 2, 2002 | 17.20 |
| Nov 29, 2002 | 17.16 |
| Nov 27, 2002 | 17.11 |
| Nov 26, 2002 | 17.08 |
| Nov 25, 2002 | 17.03 |
| Nov 22, 2002 | 17.01 |
| Nov 21, 2002 | 16.95 |
| Nov 20, 2002 | 16.90 |
| Nov 19, 2002 | 16.88 |
| Nov 18, 2002 | 16.86 |
| Nov 15, 2002 | 16.83 |
| Nov 14, 2002 | 16.80 |
| Nov 13, 2002 | 16.75 |
| Nov 12, 2002 | 16.72 |
| Nov 11, 2002 | 16.69 |
| Nov 8, 2002 | 16.69 |
| Nov 7, 2002 | 16.69 |
| Nov 6, 2002 | 16.69 |
| Nov 5, 2002 | 16.66 |
| Nov 4, 2002 | 16.64 |
| Nov 1, 2002 | 16.62 |
| Oct 31, 2002 | 16.60 |
| Oct 30, 2002 | 16.61 |
| Oct 29, 2002 | 16.61 |
| Oct 28, 2002 | 16.61 |
| Oct 25, 2002 | 16.60 |
| Oct 24, 2002 | 16.58 |
| Oct 23, 2002 | 16.57 |
| Oct 22, 2002 | 16.52 |
| Oct 21, 2002 | 16.49 |
| Oct 18, 2002 | 16.45 |
| Oct 17, 2002 | 16.42 |
| Oct 16, 2002 | 16.39 |
| Oct 15, 2002 | 16.37 |
| Oct 14, 2002 | 16.32 |
| Oct 11, 2002 | 16.28 |
| Oct 10, 2002 | 16.27 |
| Oct 9, 2002 | 16.26 |
| Oct 8, 2002 | 16.29 |
| Oct 7, 2002 | 16.31 |
| Oct 4, 2002 | 16.33 |
| Oct 3, 2002 | 16.32 |
| Oct 2, 2002 | 16.28 |
| Oct 1, 2002 | 16.21 |
| Sep 30, 2002 | 16.13 |
| Sep 27, 2002 | 16.06 |
| Sep 26, 2002 | 16.02 |
| Sep 25, 2002 | 15.96 |
| Sep 24, 2002 | 15.94 |
| Sep 23, 2002 | 15.96 |
| Sep 20, 2002 | 15.97 |
| Sep 19, 2002 | 15.97 |
| Sep 18, 2002 | 15.98 |
| Sep 17, 2002 | 15.98 |
| Sep 16, 2002 | 15.99 |
| Sep 13, 2002 | 15.97 |
| Sep 12, 2002 | 15.96 |
| Sep 11, 2002 | 15.97 |
| Sep 10, 2002 | 15.98 |
| Sep 9, 2002 | 16.00 |
| Sep 6, 2002 | 16.04 |
| Sep 5, 2002 | 16.08 |
| Sep 4, 2002 | 16.13 |
| Sep 3, 2002 | 16.17 |
| Aug 30, 2002 | 16.23 |
| Aug 29, 2002 | 16.24 |
| Aug 28, 2002 | 16.27 |
| Aug 27, 2002 | 16.30 |
| Aug 26, 2002 | 16.32 |
| Aug 23, 2002 | 16.34 |
| Aug 22, 2002 | 16.35 |
| Aug 21, 2002 | 16.34 |
| Aug 20, 2002 | 16.34 |
| Aug 19, 2002 | 16.36 |
| Aug 16, 2002 | 16.36 |
| Aug 15, 2002 | 16.36 |
| Aug 14, 2002 | 16.38 |
| Aug 13, 2002 | 16.39 |
| Aug 12, 2002 | 16.42 |
| Aug 9, 2002 | 16.45 |
| Aug 8, 2002 | 16.48 |
| Aug 7, 2002 | 16.51 |
| Aug 6, 2002 | 16.54 |
| Aug 5, 2002 | 16.57 |
| Aug 2, 2002 | 16.63 |
| Aug 1, 2002 | 16.68 |
| Jul 31, 2002 | 16.68 |
| Jul 30, 2002 | 16.69 |
| Jul 29, 2002 | 16.69 |
| Jul 26, 2002 | 16.68 |
| Jul 25, 2002 | 16.69 |
| Jul 24, 2002 | 16.71 |
| Jul 23, 2002 | 16.73 |
| Jul 22, 2002 | 16.77 |
| Jul 19, 2002 | 16.81 |
| Jul 18, 2002 | 16.85 |
| Jul 17, 2002 | 16.86 |
| Jul 16, 2002 | 16.87 |
| Jul 15, 2002 | 16.85 |
| Jul 12, 2002 | 16.81 |
| Jul 11, 2002 | 16.76 |
| Jul 10, 2002 | 16.72 |
| Jul 9, 2002 | 16.65 |
| Jul 8, 2002 | 16.60 |
| Jul 5, 2002 | 16.53 |
| Jul 3, 2002 | 16.48 |
| Jul 2, 2002 | 16.45 |
| Jul 1, 2002 | 16.41 |
| Jun 28, 2002 | 16.36 |
| Jun 27, 2002 | 16.29 |
| Jun 26, 2002 | 16.22 |
| Jun 25, 2002 | 16.14 |
| Jun 24, 2002 | 16.07 |
| Jun 21, 2002 | 15.99 |
| Jun 20, 2002 | 15.90 |
| Jun 19, 2002 | 15.82 |
| Jun 18, 2002 | 15.72 |
| Jun 17, 2002 | 15.62 |
| Jun 14, 2002 | 15.53 |
| Jun 13, 2002 | 15.43 |
| Jun 12, 2002 | 15.34 |
| Jun 11, 2002 | 15.25 |
| Jun 10, 2002 | 15.14 |
| Jun 7, 2002 | 15.03 |
| Jun 6, 2002 | 14.93 |
| Jun 5, 2002 | 14.83 |
| Jun 4, 2002 | 14.72 |
| Jun 3, 2002 | 14.63 |
| May 31, 2002 | 14.52 |
| May 30, 2002 | 14.40 |
| May 29, 2002 | 14.30 |
| May 28, 2002 | 14.20 |
| May 24, 2002 | 14.08 |
| May 23, 2002 | 13.97 |
| May 22, 2002 | 13.87 |
| May 21, 2002 | 13.78 |
| May 20, 2002 | 13.71 |
| May 17, 2002 | 13.64 |
| May 16, 2002 | 13.57 |
| May 15, 2002 | 13.50 |
| May 14, 2002 | 13.44 |
| May 13, 2002 | 13.38 |
| May 10, 2002 | 13.33 |
| May 9, 2002 | 13.28 |
| May 8, 2002 | 13.22 |
| May 7, 2002 | 13.15 |
| May 6, 2002 | 13.09 |
| May 3, 2002 | 13.01 |
| May 2, 2002 | 12.95 |
| May 1, 2002 | 12.87 |
| Apr 30, 2002 | 12.79 |
| Apr 29, 2002 | 12.72 |
| Apr 26, 2002 | 12.66 |
| Apr 25, 2002 | 12.59 |
| Apr 24, 2002 | 12.52 |
| Apr 23, 2002 | 12.44 |
| Apr 22, 2002 | 12.35 |
| Apr 19, 2002 | 12.27 |
| Apr 18, 2002 | 12.20 |
| Apr 17, 2002 | 12.14 |
| Apr 16, 2002 | 12.09 |
| Apr 15, 2002 | 12.05 |
| Apr 12, 2002 | 12.00 |
| Apr 11, 2002 | 11.96 |
| Apr 10, 2002 | 11.92 |
| Apr 9, 2002 | 11.88 |
| Apr 8, 2002 | 11.86 |
| Apr 5, 2002 | 11.84 |
| Apr 4, 2002 | 11.83 |
| Apr 3, 2002 | 11.81 |
| Apr 2, 2002 | 11.81 |
| Apr 1, 2002 | 11.81 |
| Mar 28, 2002 | 11.81 |
| Mar 27, 2002 | 11.80 |
| Mar 26, 2002 | 11.80 |
| Mar 25, 2002 | 11.81 |
| Mar 22, 2002 | 11.81 |
| Mar 21, 2002 | 11.81 |
| Mar 20, 2002 | 11.81 |
| Mar 19, 2002 | 11.80 |
| Mar 18, 2002 | 11.76 |
| Mar 15, 2002 | 11.72 |
| Mar 14, 2002 | 11.68 |
| Mar 13, 2002 | 11.62 |
| Mar 12, 2002 | 11.56 |
| Mar 11, 2002 | 11.50 |
| Mar 8, 2002 | 11.45 |
| Mar 7, 2002 | 11.39 |
| Mar 6, 2002 | 11.32 |
| Mar 5, 2002 | 11.26 |
| Mar 4, 2002 | 11.21 |
| Mar 1, 2002 | 11.16 |
| Feb 28, 2002 | 11.10 |
| Feb 27, 2002 | 11.05 |
| Feb 26, 2002 | 10.99 |
| Feb 25, 2002 | 10.94 |
| Feb 22, 2002 | 10.90 |
| Feb 21, 2002 | 10.86 |
| Feb 20, 2002 | 10.83 |
| Feb 19, 2002 | 10.79 |
| Feb 15, 2002 | 10.76 |
| Feb 14, 2002 | 10.73 |
| Feb 13, 2002 | 10.69 |
| Feb 12, 2002 | 10.66 |
| Feb 11, 2002 | 10.63 |
| Feb 8, 2002 | 10.60 |
| Feb 7, 2002 | 10.57 |
| Feb 6, 2002 | 10.54 |
| Feb 5, 2002 | 10.51 |
| Feb 4, 2002 | 10.46 |
| Feb 1, 2002 | 10.41 |
| Jan 31, 2002 | 10.35 |
| Jan 30, 2002 | 10.29 |
| Jan 29, 2002 | 10.24 |
| Jan 28, 2002 | 10.19 |
| Jan 25, 2002 | 10.12 |
| Jan 24, 2002 | 10.05 |
| Jan 23, 2002 | 9.98 |
| Jan 22, 2002 | 9.92 |
| Jan 18, 2002 | 9.85 |
| Jan 17, 2002 | 9.79 |
| Jan 16, 2002 | 9.72 |
| Jan 15, 2002 | 9.65 |
| Jan 14, 2002 | 9.59 |
| Jan 11, 2002 | 9.54 |
| Jan 10, 2002 | 9.47 |
| Jan 9, 2002 | 9.40 |
| Jan 8, 2002 | 9.34 |
| Jan 7, 2002 | 9.27 |
| Jan 4, 2002 | 9.20 |
| Jan 3, 2002 | 9.15 |
| Jan 2, 2002 | 9.09 |
| Dec 31, 2001 | 9.05 |
| Dec 28, 2001 | 9.01 |
| Dec 27, 2001 | 8.98 |
| Dec 26, 2001 | 8.94 |
| Dec 24, 2001 | 8.90 |
| Dec 21, 2001 | 8.86 |
| Dec 20, 2001 | 8.81 |
| Dec 19, 2001 | 8.77 |
| Dec 18, 2001 | 8.71 |
| Dec 17, 2001 | 8.65 |
| Dec 14, 2001 | 8.59 |
| Dec 13, 2001 | 8.52 |
| Dec 12, 2001 | 8.47 |
| Dec 11, 2001 | 8.41 |
| Dec 10, 2001 | 8.34 |
| Dec 7, 2001 | 8.29 |
| Dec 6, 2001 | 8.22 |
| Dec 5, 2001 | 8.14 |
| Dec 4, 2001 | 8.07 |
| Dec 3, 2001 | 8.00 |
| Nov 30, 2001 | 7.92 |
| Nov 29, 2001 | 7.85 |
| Nov 28, 2001 | 7.78 |
| Nov 27, 2001 | 7.72 |
| Nov 26, 2001 | 7.66 |
| Nov 23, 2001 | 7.62 |
| Nov 21, 2001 | 7.58 |
| Nov 20, 2001 | 7.55 |
| Nov 19, 2001 | 7.52 |
| Nov 16, 2001 | 7.48 |
| Nov 15, 2001 | 7.45 |
| Nov 14, 2001 | 7.43 |
| Nov 13, 2001 | 7.41 |
| Nov 12, 2001 | 7.41 |
| Nov 9, 2001 | 7.41 |
| Nov 8, 2001 | 7.40 |
| Nov 7, 2001 | 7.40 |
| Nov 6, 2001 | 7.41 |
| Nov 5, 2001 | 7.41 |
| Nov 2, 2001 | 7.42 |
| Nov 1, 2001 | 7.42 |
| Oct 31, 2001 | 7.42 |
| Oct 30, 2001 | 7.41 |
| Oct 29, 2001 | 7.42 |
| Oct 26, 2001 | 7.43 |
| Oct 25, 2001 | 7.44 |
| Oct 24, 2001 | 7.45 |
| Oct 23, 2001 | 7.47 |
| Oct 22, 2001 | 7.48 |
| Oct 19, 2001 | 7.50 |
| Oct 18, 2001 | 7.53 |
| Oct 17, 2001 | 7.55 |
| Oct 16, 2001 | 7.58 |
| Oct 15, 2001 | 7.61 |
| Oct 12, 2001 | 7.64 |
| Oct 11, 2001 | 7.67 |
| Oct 10, 2001 | 7.71 |
| Oct 9, 2001 | 7.74 |
| Oct 8, 2001 | 7.78 |
| Oct 5, 2001 | 7.81 |
| Oct 4, 2001 | 7.85 |
| Oct 3, 2001 | 7.89 |
| Oct 2, 2001 | 7.91 |
| Oct 1, 2001 | 7.95 |
| Sep 28, 2001 | 7.99 |
| Sep 27, 2001 | 8.03 |
| Sep 26, 2001 | 8.07 |
| Sep 25, 2001 | 8.12 |
| Sep 24, 2001 | 8.16 |
| Sep 21, 2001 | 8.20 |
| Sep 20, 2001 | 8.25 |
| Sep 19, 2001 | 8.30 |
| Sep 18, 2001 | 8.34 |
| Sep 17, 2001 | 8.37 |
| Sep 10, 2001 | 8.41 |
| Sep 7, 2001 | 8.43 |
| Sep 6, 2001 | 8.43 |
| Sep 5, 2001 | 8.42 |
| Sep 4, 2001 | 8.41 |
| Aug 31, 2001 | 8.41 |
| Aug 30, 2001 | 8.40 |
| Aug 29, 2001 | 8.37 |
| Aug 28, 2001 | 8.35 |
| Aug 27, 2001 | 8.31 |
| Aug 24, 2001 | 8.28 |
| Aug 23, 2001 | 8.24 |
| Aug 22, 2001 | 8.21 |
| Aug 21, 2001 | 8.17 |
| Aug 20, 2001 | 8.13 |
| Aug 17, 2001 | 8.09 |
| Aug 16, 2001 | 8.05 |
| Aug 15, 2001 | 8.02 |
| Aug 14, 2001 | 7.98 |
| Aug 13, 2001 | 7.94 |
| Aug 10, 2001 | 7.91 |
| Aug 9, 2001 | 7.87 |
| Aug 8, 2001 | 7.83 |
| Aug 7, 2001 | 7.80 |
| Aug 6, 2001 | 7.76 |
| Aug 3, 2001 | 7.73 |
| Aug 2, 2001 | 7.69 |
| Aug 1, 2001 | 7.65 |
| Jul 31, 2001 | 7.61 |
| Jul 30, 2001 | 7.58 |
| Jul 27, 2001 | 7.53 |
| Jul 26, 2001 | 7.48 |
| Jul 25, 2001 | 7.43 |
| Jul 24, 2001 | 7.38 |
| Jul 23, 2001 | 7.33 |
| Jul 20, 2001 | 7.28 |
| Jul 19, 2001 | 7.23 |
| Jul 18, 2001 | 7.18 |
| Jul 17, 2001 | 7.14 |
| Jul 16, 2001 | 7.10 |
| Jul 13, 2001 | 7.05 |
| Jul 12, 2001 | 7.00 |
| Jul 11, 2001 | 6.96 |
| Jul 10, 2001 | 6.91 |
| Jul 9, 2001 | 6.85 |
| Jul 6, 2001 | 6.80 |
| Jul 5, 2001 | 6.74 |
| Jul 3, 2001 | 6.68 |
| Jul 2, 2001 | 6.62 |
| Jun 29, 2001 | 6.56 |
| Jun 28, 2001 | 6.51 |
| Jun 27, 2001 | 6.45 |
| Jun 26, 2001 | 6.40 |
| Jun 25, 2001 | 6.35 |
| Jun 22, 2001 | 6.31 |
| Jun 21, 2001 | 6.27 |
| Jun 20, 2001 | 6.23 |
| Jun 19, 2001 | 6.20 |
| Jun 18, 2001 | 6.16 |
| Jun 15, 2001 | 6.13 |
| Jun 14, 2001 | 6.10 |
| Jun 13, 2001 | 6.07 |
| Jun 12, 2001 | 6.04 |
| Jun 11, 2001 | 6.02 |
| Jun 8, 2001 | 5.99 |
| Jun 7, 2001 | 5.96 |
| Jun 6, 2001 | 5.94 |
| Jun 5, 2001 | 5.91 |
| Jun 4, 2001 | 5.88 |
| Jun 1, 2001 | 5.86 |
| May 31, 2001 | 5.84 |
| May 30, 2001 | 5.83 |
| May 29, 2001 | 5.82 |
| May 25, 2001 | 5.80 |
| May 24, 2001 | 5.79 |
| May 23, 2001 | 5.78 |
| May 22, 2001 | 5.77 |
| May 21, 2001 | 5.75 |
| May 18, 2001 | 5.73 |
| May 17, 2001 | 5.72 |
| May 16, 2001 | 5.71 |
| May 15, 2001 | 5.70 |
| May 14, 2001 | 5.70 |
| May 11, 2001 | 5.71 |
| May 10, 2001 | 5.71 |
| May 9, 2001 | 5.71 |
| May 8, 2001 | 5.71 |
| May 7, 2001 | 5.71 |
| May 4, 2001 | 5.70 |
| May 3, 2001 | 5.70 |
| May 2, 2001 | 5.70 |
| May 1, 2001 | 5.70 |
| Apr 30, 2001 | 5.70 |
| Apr 27, 2001 | 5.72 |
| Apr 26, 2001 | 5.73 |
| Apr 25, 2001 | 5.75 |
| Apr 24, 2001 | 5.77 |
| Apr 23, 2001 | 5.79 |
| Apr 20, 2001 | 5.81 |
| Apr 19, 2001 | 5.84 |
| Apr 18, 2001 | 5.86 |
| Apr 17, 2001 | 5.88 |
| Apr 16, 2001 | 5.89 |
| Apr 12, 2001 | 5.92 |
| Apr 11, 2001 | 5.94 |
| Apr 10, 2001 | 5.95 |
| Apr 9, 2001 | 5.97 |
| Apr 6, 2001 | 5.98 |
| Apr 5, 2001 | 5.99 |
| Apr 4, 2001 | 6.01 |
| Apr 3, 2001 | 6.03 |
| Apr 2, 2001 | 6.05 |
| Mar 30, 2001 | 6.07 |
| Mar 29, 2001 | 6.09 |
| Mar 28, 2001 | 6.11 |
| Mar 27, 2001 | 6.12 |
| Mar 26, 2001 | 6.12 |
| Mar 23, 2001 | 6.12 |
| Mar 22, 2001 | 6.12 |
| Mar 21, 2001 | 6.12 |
| Mar 20, 2001 | 6.11 |
| Mar 19, 2001 | 6.09 |
| Mar 16, 2001 | 6.08 |
| Mar 15, 2001 | 6.07 |
| Mar 14, 2001 | 6.05 |
| Mar 13, 2001 | 6.03 |
| Mar 12, 2001 | 6.00 |
| Mar 9, 2001 | 5.98 |
| Mar 8, 2001 | 5.96 |
| Mar 7, 2001 | 5.93 |
| Mar 6, 2001 | 5.91 |
| Mar 5, 2001 | 5.88 |
| Mar 2, 2001 | 5.85 |
| Mar 1, 2001 | 5.81 |
| Feb 28, 2001 | 5.79 |
| Feb 27, 2001 | 5.76 |
| Feb 26, 2001 | 5.74 |
| Feb 23, 2001 | 5.71 |
| Feb 22, 2001 | 5.69 |
| Feb 21, 2001 | 5.67 |
| Feb 20, 2001 | 5.64 |
| Feb 16, 2001 | 5.62 |
| Feb 15, 2001 | 5.59 |
| Feb 14, 2001 | 5.57 |
| Feb 13, 2001 | 5.54 |
| Feb 12, 2001 | 5.52 |
| Feb 9, 2001 | 5.50 |
| Feb 8, 2001 | 5.48 |
| Feb 7, 2001 | 5.46 |
| Feb 6, 2001 | 5.44 |
| Feb 5, 2001 | 5.42 |
| Feb 2, 2001 | 5.40 |
| Feb 1, 2001 | 5.38 |
| Jan 31, 2001 | 5.35 |
| Jan 30, 2001 | 5.33 |
| Jan 29, 2001 | 5.32 |
| Jan 26, 2001 | 5.30 |
| Jan 25, 2001 | 5.29 |
| Jan 24, 2001 | 5.27 |
| Jan 23, 2001 | 5.26 |
| Jan 22, 2001 | 5.24 |
| Jan 19, 2001 | 5.22 |
| Jan 18, 2001 | 5.19 |
| Jan 17, 2001 | 5.16 |
| Jan 16, 2001 | 5.14 |
| Jan 12, 2001 | 5.12 |
| Jan 11, 2001 | 5.11 |
| Jan 10, 2001 | 5.10 |
| Jan 9, 2001 | 5.10 |
| Jan 8, 2001 | 5.09 |
| Jan 5, 2001 | 5.09 |
| Jan 4, 2001 | 5.09 |
| Jan 3, 2001 | 5.10 |
| Jan 2, 2001 | 5.10 |
| Dec 29, 2000 | 5.11 |
| Dec 28, 2000 | 5.12 |
| Dec 27, 2000 | 5.13 |
| Dec 26, 2000 | 5.14 |
| Dec 22, 2000 | 5.16 |
| Dec 21, 2000 | 5.17 |
| Dec 20, 2000 | 5.18 |
| Dec 19, 2000 | 5.19 |
| Dec 18, 2000 | 5.21 |
| Dec 15, 2000 | 5.22 |
| Dec 14, 2000 | 5.24 |
| Dec 13, 2000 | 5.26 |
| Dec 12, 2000 | 5.28 |
| Dec 11, 2000 | 5.29 |
| Dec 8, 2000 | 5.31 |
| Dec 7, 2000 | 5.32 |
| Dec 6, 2000 | 5.34 |
| Dec 5, 2000 | 5.35 |
| Dec 4, 2000 | 5.37 |
| Dec 1, 2000 | 5.38 |
| Nov 30, 2000 | 5.40 |
| Nov 29, 2000 | 5.42 |
| Nov 28, 2000 | 5.43 |
| Nov 27, 2000 | 5.44 |
| Nov 24, 2000 | 5.46 |
| Nov 22, 2000 | 5.47 |
| Nov 21, 2000 | 5.48 |
| Nov 20, 2000 | 5.49 |
| Nov 17, 2000 | 5.51 |
| Nov 16, 2000 | 5.53 |
| Nov 15, 2000 | 5.54 |
| Nov 14, 2000 | 5.56 |
| Nov 13, 2000 | 5.57 |
| Nov 10, 2000 | 5.58 |
| Nov 9, 2000 | 5.60 |
| Nov 8, 2000 | 5.61 |
| Nov 7, 2000 | 5.62 |
| Nov 6, 2000 | 5.64 |
| Nov 3, 2000 | 5.65 |
| Nov 2, 2000 | 5.67 |
| Nov 1, 2000 | 5.68 |
| Oct 31, 2000 | 5.70 |
| Oct 30, 2000 | 5.72 |
| Oct 27, 2000 | 5.74 |
| Oct 26, 2000 | 5.76 |
| Oct 25, 2000 | 5.77 |
| Oct 24, 2000 | 5.79 |
| Oct 23, 2000 | 5.80 |
| Oct 20, 2000 | 5.81 |
| Oct 19, 2000 | 5.82 |
| Oct 18, 2000 | 5.83 |
| Oct 17, 2000 | 5.83 |
| Oct 16, 2000 | 5.84 |
| Oct 13, 2000 | 5.85 |
| Oct 12, 2000 | 5.86 |
| Oct 11, 2000 | 5.87 |
| Oct 10, 2000 | 5.88 |
| Oct 9, 2000 | 5.89 |
| Oct 6, 2000 | 5.89 |
| Oct 5, 2000 | 5.90 |
| Oct 4, 2000 | 5.90 |
| Oct 3, 2000 | 5.90 |
| Oct 2, 2000 | 5.90 |
| Sep 29, 2000 | 5.89 |
| Sep 28, 2000 | 5.89 |
| Sep 27, 2000 | 5.89 |
| Sep 26, 2000 | 5.89 |
| Sep 25, 2000 | 5.88 |
| Sep 22, 2000 | 5.88 |
| Sep 21, 2000 | 5.87 |
| Sep 20, 2000 | 5.87 |
| Sep 19, 2000 | 5.86 |
| Sep 18, 2000 | 5.86 |
| Sep 15, 2000 | 5.84 |
| Sep 14, 2000 | 5.83 |
| Sep 13, 2000 | 5.82 |
| Sep 12, 2000 | 5.81 |
| Sep 11, 2000 | 5.80 |
| Sep 8, 2000 | 5.79 |
| Sep 7, 2000 | 5.78 |
| Sep 6, 2000 | 5.78 |
| Sep 5, 2000 | 5.77 |
| Sep 1, 2000 | 5.76 |
| Aug 31, 2000 | 5.75 |
| Aug 30, 2000 | 5.75 |
| Aug 29, 2000 | 5.74 |
| Aug 28, 2000 | 5.73 |
| Aug 25, 2000 | 5.73 |
| Aug 24, 2000 | 5.72 |
| Aug 23, 2000 | 5.72 |
| Aug 22, 2000 | 5.71 |
| Aug 21, 2000 | 5.69 |
| Aug 18, 2000 | 5.68 |
| Aug 17, 2000 | 5.67 |
| Aug 16, 2000 | 5.67 |
| Aug 15, 2000 | 5.66 |
| Aug 14, 2000 | 5.65 |
| Aug 11, 2000 | 5.65 |
| Aug 10, 2000 | 5.64 |
| Aug 9, 2000 | 5.64 |
| Aug 8, 2000 | 5.64 |
| Aug 7, 2000 | 5.64 |
| Aug 4, 2000 | 5.64 |
| Aug 3, 2000 | 5.64 |
| Aug 2, 2000 | 5.64 |
| Aug 1, 2000 | 5.64 |
| Jul 31, 2000 | 5.64 |
| Jul 28, 2000 | 5.65 |
| Jul 27, 2000 | 5.65 |
| Jul 26, 2000 | 5.66 |
| Jul 25, 2000 | 5.66 |
| Jul 24, 2000 | 5.67 |
| Jul 21, 2000 | 5.68 |
| Jul 20, 2000 | 5.69 |
| Jul 19, 2000 | 5.70 |
| Jul 18, 2000 | 5.72 |
| Jul 17, 2000 | 5.73 |
| Jul 14, 2000 | 5.75 |
| Jul 13, 2000 | 5.77 |
| Jul 12, 2000 | 5.79 |
| Jul 11, 2000 | 5.81 |
| Jul 10, 2000 | 5.83 |
| Jul 7, 2000 | 5.85 |
| Jul 6, 2000 | 5.88 |
| Jul 5, 2000 | 5.91 |
| Jul 3, 2000 | 5.93 |
| Jun 30, 2000 | 5.96 |
| Jun 29, 2000 | 6.00 |
| Jun 28, 2000 | 6.02 |
| Jun 27, 2000 | 6.04 |
| Jun 26, 2000 | 6.05 |
| Jun 23, 2000 | 6.07 |
| Jun 22, 2000 | 6.08 |
| Jun 21, 2000 | 6.10 |
| Jun 20, 2000 | 6.12 |
| Jun 19, 2000 | 6.14 |
| Jun 16, 2000 | 6.16 |
| Jun 15, 2000 | 6.17 |
| Jun 14, 2000 | 6.19 |
| Jun 13, 2000 | 6.20 |
| Jun 12, 2000 | 6.22 |
| Jun 9, 2000 | 6.23 |
| Jun 8, 2000 | 6.25 |
| Jun 7, 2000 | 6.26 |
| Jun 6, 2000 | 6.27 |
| Jun 5, 2000 | 6.28 |
| Jun 2, 2000 | 6.29 |
| Jun 1, 2000 | 6.30 |
| May 31, 2000 | 6.30 |
| May 30, 2000 | 6.30 |
| May 26, 2000 | 6.31 |
| May 25, 2000 | 6.32 |
| May 24, 2000 | 6.33 |
| May 23, 2000 | 6.33 |
| May 22, 2000 | 6.33 |
| May 19, 2000 | 6.33 |
| May 18, 2000 | 6.33 |
| May 17, 2000 | 6.33 |
| May 16, 2000 | 6.34 |
| May 15, 2000 | 6.34 |
| May 12, 2000 | 6.34 |
| May 11, 2000 | 6.34 |
| May 10, 2000 | 6.35 |
| May 9, 2000 | 6.35 |
| May 8, 2000 | 6.35 |
| May 5, 2000 | 6.34 |
| May 4, 2000 | 6.34 |
| May 3, 2000 | 6.33 |
| May 2, 2000 | 6.33 |
| May 1, 2000 | 6.33 |
| Apr 28, 2000 | 6.32 |
| Apr 27, 2000 | 6.32 |
| Apr 26, 2000 | 6.32 |
| Apr 25, 2000 | 6.32 |
| Apr 24, 2000 | 6.32 |
| Apr 20, 2000 | 6.32 |
| Apr 19, 2000 | 6.33 |
| Apr 18, 2000 | 6.33 |
| Apr 17, 2000 | 6.34 |
| Apr 14, 2000 | 6.36 |
| Apr 13, 2000 | 6.39 |
| Apr 12, 2000 | 6.41 |
| Apr 11, 2000 | 6.43 |
| Apr 10, 2000 | 6.46 |
| Apr 7, 2000 | 6.47 |
| Apr 6, 2000 | 6.49 |
| Apr 5, 2000 | 6.51 |
| Apr 4, 2000 | 6.53 |
| Apr 3, 2000 | 6.56 |
| Mar 31, 2000 | 6.58 |
| Mar 30, 2000 | 6.61 |
| Mar 29, 2000 | 6.63 |
| Mar 28, 2000 | 6.66 |
| Mar 27, 2000 | 6.68 |
| Mar 24, 2000 | 6.70 |
| Mar 23, 2000 | 6.73 |
| Mar 22, 2000 | 6.74 |
| Mar 21, 2000 | 6.77 |
| Mar 20, 2000 | 6.79 |
| Mar 17, 2000 | 6.81 |
| Mar 16, 2000 | 6.84 |
| Mar 15, 2000 | 6.86 |
| Mar 14, 2000 | 6.89 |
| Mar 13, 2000 | 6.92 |
| Mar 10, 2000 | 6.95 |
| Mar 9, 2000 | 6.97 |
| Mar 8, 2000 | 7.00 |
| Mar 7, 2000 | 7.02 |
| Mar 6, 2000 | 7.04 |
| Mar 3, 2000 | 7.06 |
| Mar 2, 2000 | 7.08 |
| Mar 1, 2000 | 7.10 |
| Feb 29, 2000 | 7.12 |
| Feb 28, 2000 | 7.13 |
| Feb 25, 2000 | 7.15 |
| Feb 24, 2000 | 7.18 |
| Feb 23, 2000 | 7.20 |
| Feb 22, 2000 | 7.21 |
| Feb 18, 2000 | 7.23 |
| Feb 17, 2000 | 7.24 |
| Feb 16, 2000 | 7.25 |
| Feb 15, 2000 | 7.26 |
| Feb 14, 2000 | 7.27 |
| Feb 11, 2000 | 7.27 |
| Feb 10, 2000 | 7.27 |
| Feb 9, 2000 | 7.27 |
| Feb 8, 2000 | 7.27 |
| Feb 7, 2000 | 7.26 |
| Feb 4, 2000 | 7.25 |
| Feb 3, 2000 | 7.23 |
| Feb 2, 2000 | 7.21 |
| Feb 1, 2000 | 7.19 |
| Jan 31, 2000 | 7.18 |
| Jan 28, 2000 | 7.15 |
| Jan 27, 2000 | 7.12 |
| Jan 26, 2000 | 7.09 |
| Jan 25, 2000 | 7.06 |
| Jan 24, 2000 | 7.03 |
| Jan 21, 2000 | 7.00 |
| Jan 20, 2000 | 6.98 |
| Jan 19, 2000 | 6.95 |
| Jan 18, 2000 | 6.93 |
| Jan 14, 2000 | 6.91 |
| Jan 13, 2000 | 6.89 |
| Jan 12, 2000 | 6.87 |
| Jan 11, 2000 | 6.86 |
| Jan 10, 2000 | 6.84 |
| Jan 7, 2000 | 6.82 |
| Jan 6, 2000 | 6.80 |
| Jan 5, 2000 | 6.79 |
| Jan 4, 2000 | 6.76 |
| Jan 3, 2000 | 6.74 |
| Dec 31, 1999 | 6.72 |
| Dec 30, 1999 | 6.69 |
| Dec 29, 1999 | 6.67 |
| Dec 28, 1999 | 6.65 |
| Dec 27, 1999 | 6.64 |
| Dec 23, 1999 | 6.63 |
| Dec 22, 1999 | 6.61 |
| Dec 21, 1999 | 6.60 |
| Dec 20, 1999 | 6.58 |
| Dec 17, 1999 | 6.57 |
| Dec 16, 1999 | 6.55 |
| Dec 15, 1999 | 6.53 |
| Dec 14, 1999 | 6.52 |
| Dec 13, 1999 | 6.50 |
| Dec 10, 1999 | 6.49 |
| Dec 9, 1999 | 6.47 |
| Dec 8, 1999 | 6.45 |
| Dec 7, 1999 | 6.44 |
| Dec 6, 1999 | 6.43 |
| Dec 3, 1999 | 6.42 |
| Dec 2, 1999 | 6.41 |
| Dec 1, 1999 | 6.41 |
| Nov 30, 1999 | 6.40 |
| Nov 29, 1999 | 6.39 |
| Nov 26, 1999 | 6.37 |
| Nov 24, 1999 | 6.36 |
| Nov 23, 1999 | 6.35 |
| Nov 22, 1999 | 6.35 |
| Nov 19, 1999 | 6.35 |
| Nov 18, 1999 | 6.35 |
| Nov 17, 1999 | 6.35 |
| Nov 16, 1999 | 6.36 |
| Nov 15, 1999 | 6.37 |
| Nov 12, 1999 | 6.38 |
| Nov 11, 1999 | 6.40 |
| Nov 10, 1999 | 6.41 |
| Nov 9, 1999 | 6.43 |
| Nov 8, 1999 | 6.44 |
| Nov 5, 1999 | 6.45 |
| Nov 4, 1999 | 6.47 |
| Nov 3, 1999 | 6.48 |
| Nov 2, 1999 | 6.49 |
| Nov 1, 1999 | 6.51 |
| Oct 29, 1999 | 6.53 |
| Oct 28, 1999 | 6.54 |
| Oct 27, 1999 | 6.56 |
| Oct 26, 1999 | 6.59 |
| Oct 25, 1999 | 6.61 |
| Oct 22, 1999 | 6.64 |
| Oct 21, 1999 | 6.66 |
| Oct 20, 1999 | 6.68 |
| Oct 19, 1999 | 6.70 |
| Oct 18, 1999 | 6.72 |
| Oct 15, 1999 | 6.73 |
| Oct 14, 1999 | 6.74 |
| Oct 13, 1999 | 6.75 |
| Oct 12, 1999 | 6.76 |
| Oct 11, 1999 | 6.78 |
| Oct 8, 1999 | 6.80 |
| Oct 7, 1999 | 6.81 |
| Oct 6, 1999 | 6.83 |
| Oct 5, 1999 | 6.85 |
| Oct 4, 1999 | 6.87 |
| Oct 1, 1999 | 6.89 |
| Sep 30, 1999 | 6.91 |
| Sep 29, 1999 | 6.93 |
| Sep 28, 1999 | 6.94 |
| Sep 27, 1999 | 6.96 |
| Sep 24, 1999 | 6.97 |
| Sep 23, 1999 | 6.98 |
| Sep 22, 1999 | 6.99 |
| Sep 21, 1999 | 7.00 |
| Sep 20, 1999 | 7.01 |
| Sep 17, 1999 | 7.02 |
| Sep 16, 1999 | 7.03 |
| Sep 15, 1999 | 7.03 |
| Sep 14, 1999 | 7.04 |
| Sep 13, 1999 | 7.05 |
| Sep 10, 1999 | 7.07 |
| Sep 9, 1999 | 7.08 |
| Sep 8, 1999 | 7.09 |
| Sep 7, 1999 | 7.10 |
| Sep 3, 1999 | 7.10 |
| Sep 2, 1999 | 7.11 |
| Sep 1, 1999 | 7.12 |
| Aug 31, 1999 | 7.12 |
| Aug 30, 1999 | 7.12 |
| Aug 27, 1999 | 7.11 |
| Aug 26, 1999 | 7.10 |
| Aug 25, 1999 | 7.08 |
| Aug 24, 1999 | 7.07 |
| Aug 23, 1999 | 7.06 |
| Aug 20, 1999 | 7.04 |
| Aug 19, 1999 | 7.03 |
| Aug 18, 1999 | 7.03 |
| Aug 17, 1999 | 7.01 |
| Aug 16, 1999 | 6.98 |
| Aug 13, 1999 | 6.96 |
| Aug 12, 1999 | 6.93 |
| Aug 11, 1999 | 6.91 |
| Aug 10, 1999 | 6.89 |
| Aug 9, 1999 | 6.88 |
| Aug 6, 1999 | 6.86 |
| Aug 5, 1999 | 6.85 |
| Aug 4, 1999 | 6.83 |
| Aug 3, 1999 | 6.82 |
| Aug 2, 1999 | 6.81 |
| Jul 30, 1999 | 6.80 |
| Jul 29, 1999 | 6.79 |
| Jul 28, 1999 | 6.79 |
| Jul 27, 1999 | 6.78 |
| Jul 26, 1999 | 6.78 |
| Jul 23, 1999 | 6.78 |
| Jul 22, 1999 | 6.77 |
| Jul 21, 1999 | 6.76 |
| Jul 20, 1999 | 6.75 |
| Jul 19, 1999 | 6.74 |
| Jul 16, 1999 | 6.74 |
| Jul 15, 1999 | 6.73 |
| Jul 14, 1999 | 6.73 |
| Jul 13, 1999 | 6.74 |
| Jul 12, 1999 | 6.75 |
| Jul 9, 1999 | 6.76 |
| Jul 8, 1999 | 6.79 |
| Jul 7, 1999 | 6.81 |
| Jul 6, 1999 | 6.81 |
| Jul 2, 1999 | 6.81 |
| Jul 1, 1999 | 6.81 |
| Jun 30, 1999 | 6.79 |
| Jun 29, 1999 | 6.77 |
| Jun 28, 1999 | 6.75 |
| Jun 25, 1999 | 6.73 |
| Jun 24, 1999 | 6.72 |
| Jun 23, 1999 | 6.70 |
| Jun 22, 1999 | 6.68 |
| Jun 21, 1999 | 6.67 |
| Jun 18, 1999 | 6.65 |
| Jun 17, 1999 | 6.64 |
| Jun 16, 1999 | 6.63 |
| Jun 15, 1999 | 6.62 |
| Jun 14, 1999 | 6.61 |
| Jun 11, 1999 | 6.60 |
| Jun 10, 1999 | 6.58 |
| Jun 9, 1999 | 6.56 |
| Jun 8, 1999 | 6.55 |
| Jun 7, 1999 | 6.54 |
| Jun 4, 1999 | 6.52 |
| Jun 3, 1999 | 6.51 |
| Jun 2, 1999 | 6.50 |
| Jun 1, 1999 | 6.49 |
| May 28, 1999 | 6.48 |
| May 27, 1999 | 6.47 |
| May 26, 1999 | 6.46 |
| May 25, 1999 | 6.45 |
| May 24, 1999 | 6.45 |
| May 21, 1999 | 6.44 |
| May 20, 1999 | 6.42 |
| May 19, 1999 | 6.41 |
| May 18, 1999 | 6.40 |
| May 17, 1999 | 6.38 |
| May 14, 1999 | 6.36 |
| May 13, 1999 | 6.34 |
| May 12, 1999 | 6.32 |
| May 11, 1999 | 6.31 |
| May 10, 1999 | 6.30 |
| May 7, 1999 | 6.28 |
| May 6, 1999 | 6.27 |
| May 5, 1999 | 6.26 |
| May 4, 1999 | 6.24 |
| May 3, 1999 | 6.23 |
| Apr 30, 1999 | 6.20 |
| Apr 29, 1999 | 6.18 |
| Apr 28, 1999 | 6.15 |
| Apr 27, 1999 | 6.12 |
| Apr 26, 1999 | 6.10 |
| Apr 23, 1999 | 6.09 |
| Apr 22, 1999 | 6.08 |
| Apr 21, 1999 | 6.08 |
| Apr 20, 1999 | 6.08 |
| Apr 19, 1999 | 6.08 |
| Apr 16, 1999 | 6.09 |
| Apr 15, 1999 | 6.11 |
| Apr 14, 1999 | 6.13 |
| Apr 13, 1999 | 6.14 |
| Apr 12, 1999 | 6.15 |
| Apr 9, 1999 | 6.16 |
| Apr 8, 1999 | 6.17 |
| Apr 7, 1999 | 6.18 |
| Apr 6, 1999 | 6.20 |
| Apr 5, 1999 | 6.21 |
| Apr 1, 1999 | 6.23 |
| Mar 31, 1999 | 6.25 |
| Mar 30, 1999 | 6.27 |
| Mar 29, 1999 | 6.28 |
| Mar 26, 1999 | 6.30 |
| Mar 25, 1999 | 6.31 |
| Mar 24, 1999 | 6.33 |
| Mar 23, 1999 | 6.35 |
| Mar 22, 1999 | 6.37 |
| Mar 19, 1999 | 6.38 |
| Mar 18, 1999 | 6.39 |
| Mar 17, 1999 | 6.39 |
| Mar 16, 1999 | 6.40 |
| Mar 15, 1999 | 6.40 |
| Mar 12, 1999 | 6.41 |
| Mar 11, 1999 | 6.41 |
| Mar 10, 1999 | 6.42 |
| Mar 9, 1999 | 6.43 |
| Mar 8, 1999 | 6.44 |
| Mar 5, 1999 | 6.44 |
| Mar 4, 1999 | 6.43 |
| Mar 3, 1999 | 6.43 |
| Mar 2, 1999 | 6.42 |
| Mar 1, 1999 | 6.41 |
| Feb 26, 1999 | 6.39 |
| Feb 25, 1999 | 6.37 |
| Feb 24, 1999 | 6.36 |
| Feb 23, 1999 | 6.35 |
| Feb 22, 1999 | 6.33 |
| Feb 19, 1999 | 6.32 |
| Feb 18, 1999 | 6.31 |
| Feb 17, 1999 | 6.30 |
| Feb 16, 1999 | 6.29 |
| Feb 12, 1999 | 6.28 |
| Feb 11, 1999 | 6.27 |
| Feb 10, 1999 | 6.26 |
| Feb 9, 1999 | 6.25 |
| Feb 8, 1999 | 6.24 |
| Feb 5, 1999 | 6.23 |
| Feb 4, 1999 | 6.22 |
| Feb 3, 1999 | 6.20 |
| Feb 2, 1999 | 6.18 |
| Feb 1, 1999 | 6.15 |
| Jan 29, 1999 | 6.14 |
| Jan 28, 1999 | 6.13 |
| Jan 27, 1999 | 6.12 |
| Jan 26, 1999 | 6.11 |
| Jan 25, 1999 | 6.10 |
| Jan 22, 1999 | 6.09 |
| Jan 21, 1999 | 6.08 |
| Jan 20, 1999 | 6.07 |
| Jan 19, 1999 | 6.06 |
| Jan 15, 1999 | 6.05 |
| Jan 14, 1999 | 6.03 |
| Jan 13, 1999 | 6.01 |
| Jan 12, 1999 | 5.99 |
| Jan 11, 1999 | 5.98 |
| Jan 8, 1999 | 5.96 |
| Jan 7, 1999 | 5.94 |
| Jan 6, 1999 | 5.92 |
| Jan 5, 1999 | 5.90 |
| Jan 4, 1999 | 5.88 |
| Dec 31, 1998 | 5.86 |
| Dec 30, 1998 | 5.84 |
| Dec 29, 1998 | 5.81 |
| Dec 28, 1998 | 5.79 |
| Dec 24, 1998 | 5.76 |
| Dec 23, 1998 | 5.73 |
| Dec 22, 1998 | 5.70 |
| Dec 21, 1998 | 5.68 |
| Dec 18, 1998 | 5.66 |
| Dec 17, 1998 | 5.65 |
| Dec 16, 1998 | 5.64 |
| Dec 15, 1998 | 5.63 |
| Dec 14, 1998 | 5.63 |
| Dec 11, 1998 | 5.63 |
| Dec 10, 1998 | 5.62 |
| Dec 9, 1998 | 5.61 |
| Dec 8, 1998 | 5.60 |
| Dec 7, 1998 | 5.59 |
| Dec 4, 1998 | 5.58 |
| Dec 3, 1998 | 5.57 |
| Dec 2, 1998 | 5.56 |
| Dec 1, 1998 | 5.56 |
| Nov 30, 1998 | 5.56 |
| Nov 27, 1998 | 5.55 |
| Nov 25, 1998 | 5.54 |
| Nov 24, 1998 | 5.54 |
| Nov 23, 1998 | 5.53 |
| Nov 20, 1998 | 5.52 |
| Nov 19, 1998 | 5.51 |
| Nov 18, 1998 | 5.49 |
| Nov 17, 1998 | 5.47 |
| Nov 16, 1998 | 5.46 |
| Nov 13, 1998 | 5.44 |
| Nov 12, 1998 | 5.42 |
| Nov 11, 1998 | 5.41 |
| Nov 10, 1998 | 5.39 |
| Nov 9, 1998 | 5.37 |
| Nov 6, 1998 | 5.35 |
| Nov 5, 1998 | 5.33 |
| Nov 4, 1998 | 5.32 |
| Nov 3, 1998 | 5.30 |
| Nov 2, 1998 | 5.29 |
| Oct 30, 1998 | 5.29 |
| Oct 29, 1998 | 5.29 |
| Oct 28, 1998 | 5.29 |
| Oct 27, 1998 | 5.29 |
| Oct 26, 1998 | 5.29 |
| Oct 23, 1998 | 5.30 |
| Oct 22, 1998 | 5.31 |
| Oct 21, 1998 | 5.33 |
| Oct 20, 1998 | 5.35 |
| Oct 19, 1998 | 5.37 |
| Oct 16, 1998 | 5.40 |
| Oct 15, 1998 | 5.43 |
| Oct 14, 1998 | 5.45 |
| Oct 13, 1998 | 5.48 |
| Oct 12, 1998 | 5.50 |
| Oct 9, 1998 | 5.52 |
| Oct 8, 1998 | 5.55 |
| Oct 7, 1998 | 5.57 |
| Oct 6, 1998 | 5.60 |
| Oct 5, 1998 | 5.62 |
| Oct 2, 1998 | 5.65 |
| Oct 1, 1998 | 5.68 |
| Sep 30, 1998 | 5.71 |
| Sep 29, 1998 | 5.74 |
| Sep 28, 1998 | 5.78 |
| Sep 25, 1998 | 5.81 |
| Sep 24, 1998 | 5.85 |
| Sep 23, 1998 | 5.88 |
| Sep 22, 1998 | 5.91 |
| Sep 21, 1998 | 5.94 |
| Sep 18, 1998 | 5.96 |
| Sep 17, 1998 | 5.99 |
| Sep 16, 1998 | 6.02 |
| Sep 15, 1998 | 6.04 |
| Sep 14, 1998 | 6.07 |
| Sep 11, 1998 | 6.10 |
| Sep 10, 1998 | 6.14 |
| Sep 9, 1998 | 6.18 |
| Sep 8, 1998 | 6.21 |
| Sep 4, 1998 | 6.24 |
| Sep 3, 1998 | 6.28 |
| Sep 2, 1998 | 6.30 |
| Sep 1, 1998 | 6.33 |
| Aug 31, 1998 | 6.35 |
| Aug 28, 1998 | 6.38 |
| Aug 27, 1998 | 6.40 |
| Aug 26, 1998 | 6.43 |
| Aug 25, 1998 | 6.45 |
| Aug 24, 1998 | 6.47 |
| Aug 21, 1998 | 6.50 |
| Aug 20, 1998 | 6.52 |
| Aug 19, 1998 | 6.55 |
| Aug 18, 1998 | 6.58 |
| Aug 17, 1998 | 6.60 |
| Aug 14, 1998 | 6.63 |
| Aug 13, 1998 | 6.65 |
| Aug 12, 1998 | 6.66 |
| Aug 11, 1998 | 6.68 |
| Aug 10, 1998 | 6.69 |
| Aug 7, 1998 | 6.70 |
| Aug 6, 1998 | 6.70 |
| Aug 5, 1998 | 6.70 |
| Aug 4, 1998 | 6.71 |
| Aug 3, 1998 | 6.71 |
| Jul 31, 1998 | 6.72 |
| Jul 30, 1998 | 6.72 |
| Jul 29, 1998 | 6.72 |
| Jul 28, 1998 | 6.71 |
| Jul 27, 1998 | 6.71 |
| Jul 24, 1998 | 6.71 |
| Jul 23, 1998 | 6.71 |
| Jul 22, 1998 | 6.70 |
| Jul 21, 1998 | 6.69 |
| Jul 20, 1998 | 6.68 |
| Jul 17, 1998 | 6.66 |
| Jul 16, 1998 | 6.65 |
| Jul 15, 1998 | 6.63 |
| Jul 14, 1998 | 6.62 |
| Jul 13, 1998 | 6.61 |
| Jul 10, 1998 | 6.60 |
| Jul 9, 1998 | 6.59 |
| Jul 8, 1998 | 6.58 |
| Jul 7, 1998 | 6.58 |
| Jul 6, 1998 | 6.57 |
| Jul 2, 1998 | 6.56 |
| Jul 1, 1998 | 6.55 |
| Jun 30, 1998 | 6.54 |
| Jun 29, 1998 | 6.52 |
| Jun 26, 1998 | 6.51 |
| Jun 25, 1998 | 6.50 |
| Jun 24, 1998 | 6.49 |
| Jun 23, 1998 | 6.50 |
| Jun 22, 1998 | 6.51 |
| Jun 19, 1998 | 6.51 |
| Jun 18, 1998 | 6.51 |
| Jun 17, 1998 | 6.51 |
| Jun 16, 1998 | 6.52 |
| Jun 15, 1998 | 6.53 |
| Jun 12, 1998 | 6.53 |
| Jun 11, 1998 | 6.53 |
| Jun 10, 1998 | 6.53 |
| Jun 9, 1998 | 6.53 |
| Jun 8, 1998 | 6.52 |
| Jun 5, 1998 | 6.52 |
| Jun 4, 1998 | 6.51 |
| Jun 3, 1998 | 6.51 |
| Jun 2, 1998 | 6.50 |
| Jun 1, 1998 | 6.50 |
| May 29, 1998 | 6.50 |
| May 28, 1998 | 6.50 |
| May 27, 1998 | 6.51 |
| May 26, 1998 | 6.52 |
| May 22, 1998 | 6.54 |
| May 21, 1998 | 6.56 |
| May 20, 1998 | 6.57 |
| May 19, 1998 | 6.59 |
| May 18, 1998 | 6.60 |
| May 15, 1998 | 6.61 |
| May 14, 1998 | 6.62 |
| May 13, 1998 | 6.63 |
| May 12, 1998 | 6.63 |
| May 11, 1998 | 6.63 |
| May 8, 1998 | 6.63 |
| May 7, 1998 | 6.64 |
| May 6, 1998 | 6.65 |
| May 5, 1998 | 6.66 |
| May 4, 1998 | 6.68 |
| May 1, 1998 | 6.68 |
| Apr 30, 1998 | 6.68 |
| Apr 29, 1998 | 6.68 |
| Apr 28, 1998 | 6.68 |
| Apr 27, 1998 | 6.67 |
| Apr 24, 1998 | 6.66 |
| Apr 23, 1998 | 6.65 |
| Apr 22, 1998 | 6.64 |
| Apr 21, 1998 | 6.62 |
| Apr 20, 1998 | 6.60 |
| Apr 17, 1998 | 6.58 |
| Apr 16, 1998 | 6.56 |
| Apr 15, 1998 | 6.54 |
| Apr 14, 1998 | 6.52 |
| Apr 13, 1998 | 6.50 |
| Apr 9, 1998 | 6.47 |
| Apr 8, 1998 | 6.45 |
| Apr 7, 1998 | 6.43 |
| Apr 6, 1998 | 6.41 |
| Apr 3, 1998 | 6.39 |
| Apr 2, 1998 | 6.37 |
| Apr 1, 1998 | 6.35 |
| Mar 31, 1998 | 6.33 |
| Mar 30, 1998 | 6.31 |
| Mar 27, 1998 | 6.28 |
| Mar 26, 1998 | 6.26 |
| Mar 25, 1998 | 6.24 |
| Mar 24, 1998 | 6.22 |
| Mar 23, 1998 | 6.20 |
| Mar 20, 1998 | 6.19 |
| Mar 19, 1998 | 6.17 |
| Mar 18, 1998 | 6.15 |
| Mar 17, 1998 | 6.12 |
| Mar 16, 1998 | 6.09 |
| Mar 13, 1998 | 6.06 |
| Mar 12, 1998 | 6.03 |
| Mar 11, 1998 | 6.00 |
| Mar 10, 1998 | 5.96 |
| Mar 9, 1998 | 5.93 |
| Mar 6, 1998 | 5.90 |
| Mar 5, 1998 | 5.87 |
| Mar 4, 1998 | 5.85 |
| Mar 3, 1998 | 5.82 |
| Mar 2, 1998 | 5.80 |
| Feb 27, 1998 | 5.78 |
| Feb 26, 1998 | 5.75 |
| Feb 25, 1998 | 5.73 |
| Feb 24, 1998 | 5.70 |
| Feb 23, 1998 | 5.68 |
| Feb 20, 1998 | 5.66 |
| Feb 19, 1998 | 5.64 |
| Feb 18, 1998 | 5.63 |
| Feb 17, 1998 | 5.61 |
| Feb 13, 1998 | 5.59 |
| Feb 12, 1998 | 5.58 |
| Feb 11, 1998 | 5.57 |
| Feb 10, 1998 | 5.56 |
| Feb 9, 1998 | 5.54 |
| Feb 6, 1998 | 5.53 |
| Feb 5, 1998 | 5.53 |
| Feb 4, 1998 | 5.53 |
| Feb 3, 1998 | 5.54 |
| Feb 2, 1998 | 5.55 |
| Jan 30, 1998 | 5.55 |
| Jan 29, 1998 | 5.55 |
| Jan 28, 1998 | 5.55 |
| Jan 27, 1998 | 5.54 |
| Jan 26, 1998 | 5.54 |
| Jan 23, 1998 | 5.53 |
| Jan 22, 1998 | 5.53 |
| Jan 21, 1998 | 5.52 |
| Jan 20, 1998 | 5.51 |
| Jan 16, 1998 | 5.49 |
| Jan 15, 1998 | 5.48 |
| Jan 14, 1998 | 5.46 |
| Jan 13, 1998 | 5.45 |
| Jan 12, 1998 | 5.43 |
| Jan 9, 1998 | 5.42 |
| Jan 8, 1998 | 5.40 |
| Jan 7, 1998 | 5.38 |
| Jan 6, 1998 | 5.37 |
| Jan 5, 1998 | 5.35 |
| Jan 2, 1998 | 5.35 |
| Dec 31, 1997 | 5.34 |
| Dec 30, 1997 | 5.33 |
| Dec 29, 1997 | 5.31 |
| Dec 26, 1997 | 5.31 |
| Dec 24, 1997 | 5.31 |
| Dec 23, 1997 | 5.31 |
| Dec 22, 1997 | 5.30 |
| Dec 19, 1997 | 5.30 |
| Dec 18, 1997 | 5.30 |
| Dec 17, 1997 | 5.29 |
| Dec 16, 1997 | 5.28 |
| Dec 15, 1997 | 5.28 |
| Dec 12, 1997 | 5.28 |
| Dec 11, 1997 | 5.27 |
| Dec 10, 1997 | 5.26 |
| Dec 9, 1997 | 5.25 |
| Dec 8, 1997 | 5.24 |
| Dec 5, 1997 | 5.23 |
| Dec 4, 1997 | 5.21 |
| Dec 3, 1997 | 5.20 |
| Dec 2, 1997 | 5.20 |
| Dec 1, 1997 | 5.19 |
| Nov 28, 1997 | 5.18 |
| Nov 26, 1997 | 5.17 |
| Nov 25, 1997 | 5.17 |
| Nov 24, 1997 | 5.17 |
| Nov 21, 1997 | 5.16 |
| Nov 20, 1997 | 5.16 |
| Nov 19, 1997 | 5.15 |
| Nov 18, 1997 | 5.14 |
| Nov 17, 1997 | 5.12 |
| Nov 14, 1997 | 5.11 |
| Nov 13, 1997 | 5.10 |
| Nov 12, 1997 | 5.08 |
| Nov 11, 1997 | 5.07 |
| Nov 10, 1997 | 5.06 |
| Nov 7, 1997 | 5.04 |
| Nov 6, 1997 | 5.03 |
| Nov 5, 1997 | 5.01 |
| Nov 4, 1997 | 5.00 |
| Nov 3, 1997 | 4.99 |
| Oct 31, 1997 | 4.97 |
| Oct 30, 1997 | 4.97 |
| Oct 29, 1997 | 4.96 |
| Oct 28, 1997 | 4.95 |
| Oct 27, 1997 | 4.94 |
| Oct 24, 1997 | 4.94 |
| Oct 23, 1997 | 4.93 |
| Oct 22, 1997 | 4.92 |
| Oct 21, 1997 | 4.91 |
| Oct 20, 1997 | 4.89 |
| Oct 17, 1997 | 4.88 |
| Oct 16, 1997 | 4.86 |
| Oct 15, 1997 | 4.84 |
| Oct 14, 1997 | 4.82 |
| Oct 13, 1997 | 4.79 |
| Oct 10, 1997 | 4.77 |
| Oct 9, 1997 | 4.74 |
| Oct 8, 1997 | 4.72 |
| Oct 7, 1997 | 4.70 |
| Oct 6, 1997 | 4.68 |
| Oct 3, 1997 | 4.66 |
| Oct 2, 1997 | 4.64 |
| Oct 1, 1997 | 4.62 |
| Sep 30, 1997 | 4.60 |
| Sep 29, 1997 | 4.59 |
| Sep 26, 1997 | 4.57 |
| Sep 25, 1997 | 4.56 |
| Sep 24, 1997 | 4.54 |
| Sep 23, 1997 | 4.52 |
| Sep 22, 1997 | 4.50 |
| Sep 19, 1997 | 4.49 |
| Sep 18, 1997 | 4.47 |
| Sep 17, 1997 | 4.46 |
| Sep 16, 1997 | 4.44 |
| Sep 15, 1997 | 4.42 |
| Sep 12, 1997 | 4.41 |
| Sep 11, 1997 | 4.39 |
| Sep 10, 1997 | 4.38 |
| Sep 9, 1997 | 4.36 |
| Sep 8, 1997 | 4.35 |
| Sep 5, 1997 | 4.33 |
| Sep 4, 1997 | 4.32 |
| Sep 3, 1997 | 4.31 |
| Sep 2, 1997 | 4.30 |
| Aug 29, 1997 | 4.30 |
| Aug 28, 1997 | 4.29 |
| Aug 27, 1997 | 4.28 |
| Aug 26, 1997 | 4.28 |
| Aug 25, 1997 | 4.28 |
| Aug 22, 1997 | 4.27 |
| Aug 21, 1997 | 4.27 |
| Aug 20, 1997 | 4.26 |
| Aug 19, 1997 | 4.25 |
| Aug 18, 1997 | 4.23 |
| Aug 15, 1997 | 4.22 |
| Aug 14, 1997 | 4.21 |
| Aug 13, 1997 | 4.20 |
| Aug 12, 1997 | 4.19 |
| Aug 11, 1997 | 4.18 |
| Aug 8, 1997 | 4.17 |
| Aug 7, 1997 | 4.16 |
| Aug 6, 1997 | 4.15 |
| Aug 5, 1997 | 4.14 |
| Aug 4, 1997 | 4.14 |
| Aug 1, 1997 | 4.13 |
| Jul 31, 1997 | 4.12 |
| Jul 30, 1997 | 4.12 |
| Jul 29, 1997 | 4.11 |
| Jul 28, 1997 | 4.10 |
| Jul 25, 1997 | 4.09 |
| Jul 24, 1997 | 4.08 |
| Jul 23, 1997 | 4.07 |
| Jul 22, 1997 | 4.06 |
| Jul 21, 1997 | 4.05 |
| Jul 18, 1997 | 4.03 |
| Jul 17, 1997 | 4.02 |
| Jul 16, 1997 | 4.01 |
| Jul 15, 1997 | 4.00 |
| Jul 14, 1997 | 4.00 |
| Jul 11, 1997 | 3.98 |
| Jul 10, 1997 | 3.97 |
| Jul 9, 1997 | 3.95 |
| Jul 8, 1997 | 3.94 |
| Jul 7, 1997 | 3.92 |
| Jul 3, 1997 | 3.91 |
| Jul 2, 1997 | 3.90 |
| Jul 1, 1997 | 3.89 |
| Jun 30, 1997 | 3.88 |
| Jun 27, 1997 | 3.87 |
| Jun 26, 1997 | 3.86 |
| Jun 25, 1997 | 3.86 |
| Jun 24, 1997 | 3.85 |
| Jun 23, 1997 | 3.84 |
| Jun 20, 1997 | 3.84 |
| Jun 19, 1997 | 3.83 |
| Jun 18, 1997 | 3.82 |
| Jun 17, 1997 | 3.82 |
| Jun 16, 1997 | 3.81 |
| Jun 13, 1997 | 3.81 |
| Jun 12, 1997 | 3.80 |
| Jun 11, 1997 | 3.80 |
| Jun 10, 1997 | 3.80 |
| Jun 9, 1997 | 3.80 |
| Jun 6, 1997 | 3.79 |
| Jun 5, 1997 | 3.79 |
| Jun 4, 1997 | 3.79 |
| Jun 3, 1997 | 3.79 |
| Jun 2, 1997 | 3.79 |
| May 30, 1997 | 3.79 |
| May 29, 1997 | 3.79 |
| May 28, 1997 | 3.79 |
| May 27, 1997 | 3.79 |
| May 23, 1997 | 3.80 |
| May 22, 1997 | 3.80 |
| May 21, 1997 | 3.81 |
| May 20, 1997 | 3.82 |
| May 19, 1997 | 3.82 |
| May 16, 1997 | 3.83 |
| May 15, 1997 | 3.84 |
| May 14, 1997 | 3.85 |
| May 13, 1997 | 3.87 |
| May 12, 1997 | 3.88 |
| May 9, 1997 | 3.89 |
| May 8, 1997 | 3.90 |
| May 7, 1997 | 3.91 |
| May 6, 1997 | 3.92 |
| May 5, 1997 | 3.93 |
| May 2, 1997 | 3.94 |
| May 1, 1997 | 3.94 |
| Apr 30, 1997 | 3.95 |
| Apr 29, 1997 | 3.96 |
| Apr 28, 1997 | 3.97 |
| Apr 25, 1997 | 3.97 |
| Apr 24, 1997 | 3.99 |
| Apr 23, 1997 | 4.00 |
| Apr 22, 1997 | 4.01 |
| Apr 21, 1997 | 4.01 |
| Apr 18, 1997 | 4.02 |
| Apr 17, 1997 | 4.02 |
| Apr 16, 1997 | 4.03 |
| Apr 15, 1997 | 4.03 |
| Apr 14, 1997 | 4.04 |
| Apr 11, 1997 | 4.05 |
| Apr 10, 1997 | 4.05 |
| Apr 9, 1997 | 4.06 |
| Apr 7, 1997 | 4.07 |
| Apr 4, 1997 | 4.07 |
| Apr 3, 1997 | 4.08 |
| Apr 2, 1997 | 4.08 |
| Apr 1, 1997 | 4.09 |
| Mar 31, 1997 | 4.09 |
| Mar 27, 1997 | 4.10 |
| Mar 26, 1997 | 4.10 |
| Mar 25, 1997 | 4.11 |
| Mar 24, 1997 | 4.11 |
| Mar 21, 1997 | 4.12 |
| Mar 20, 1997 | 4.12 |
| Mar 19, 1997 | 4.12 |
| Mar 18, 1997 | 4.12 |
| Mar 17, 1997 | 4.13 |
| Mar 14, 1997 | 4.13 |
| Mar 13, 1997 | 4.13 |
| Mar 12, 1997 | 4.14 |
| Mar 11, 1997 | 4.14 |
| Mar 10, 1997 | 4.14 |
| Mar 7, 1997 | 4.14 |
| Mar 6, 1997 | 4.14 |
| Mar 5, 1997 | 4.14 |
| Mar 4, 1997 | 4.14 |
| Mar 3, 1997 | 4.14 |
| Feb 28, 1997 | 4.14 |
| Feb 27, 1997 | 4.14 |
| Feb 26, 1997 | 4.14 |
| Feb 25, 1997 | 4.14 |
| Feb 24, 1997 | 4.14 |
| Feb 21, 1997 | 4.14 |
| Feb 20, 1997 | 4.13 |
| Feb 19, 1997 | 4.13 |
| Feb 18, 1997 | 4.12 |
| Feb 14, 1997 | 4.12 |
| Feb 13, 1997 | 4.11 |
| Feb 12, 1997 | 4.11 |
| Feb 11, 1997 | 4.11 |
| Feb 10, 1997 | 4.11 |
| Feb 7, 1997 | 4.11 |
| Feb 6, 1997 | 4.11 |
| Feb 5, 1997 | 4.11 |
| Feb 4, 1997 | 4.11 |
| Feb 3, 1997 | 4.12 |
| Jan 31, 1997 | 4.12 |
| Jan 30, 1997 | 4.12 |
| Jan 29, 1997 | 4.12 |
| Jan 28, 1997 | 4.12 |
| Jan 27, 1997 | 4.12 |
| Jan 24, 1997 | 4.12 |
| Jan 23, 1997 | 4.12 |
| Jan 22, 1997 | 4.12 |
| Jan 21, 1997 | 4.12 |
| Jan 20, 1997 | 4.12 |
| Jan 17, 1997 | 4.12 |
| Jan 16, 1997 | 4.12 |
| Jan 15, 1997 | 4.12 |
| Jan 14, 1997 | 4.12 |
| Jan 13, 1997 | 4.12 |
| Jan 10, 1997 | 4.12 |
| Jan 9, 1997 | 4.13 |
| Jan 8, 1997 | 4.13 |
| Jan 7, 1997 | 4.13 |
| Jan 6, 1997 | 4.13 |
| Jan 3, 1997 | 4.13 |
| Jan 2, 1997 | 4.13 |
| Dec 31, 1996 | 4.13 |
| Dec 30, 1996 | 4.13 |
| Dec 27, 1996 | 4.13 |
| Dec 26, 1996 | 4.13 |
| Dec 24, 1996 | 4.13 |
| Dec 23, 1996 | 4.13 |
| Dec 20, 1996 | 4.12 |
| Dec 19, 1996 | 4.12 |
| Dec 18, 1996 | 4.11 |
| Dec 17, 1996 | 4.11 |
| Dec 16, 1996 | 4.10 |
| Dec 13, 1996 | 4.10 |
| Dec 12, 1996 | 4.10 |
| Dec 11, 1996 | 4.10 |
| Dec 10, 1996 | 4.10 |
| Dec 9, 1996 | 4.10 |
| Dec 6, 1996 | 4.10 |
| Dec 5, 1996 | 4.10 |
| Dec 4, 1996 | 4.10 |
| Dec 3, 1996 | 4.10 |
| Dec 2, 1996 | 4.11 |
| Nov 29, 1996 | 4.11 |
| Nov 27, 1996 | 4.10 |
| Nov 26, 1996 | 4.10 |
| Nov 25, 1996 | 4.09 |
| Nov 22, 1996 | 4.09 |
| Nov 21, 1996 | 4.08 |
| Nov 20, 1996 | 4.07 |
| Nov 19, 1996 | 4.07 |
| Nov 18, 1996 | 4.06 |
| Nov 15, 1996 | 4.04 |
| Nov 14, 1996 | 4.03 |
| Nov 13, 1996 | 4.02 |
| Nov 12, 1996 | 4.00 |
| Nov 11, 1996 | 3.99 |
| Nov 8, 1996 | 3.98 |
| Nov 7, 1996 | 3.97 |
| Nov 6, 1996 | 3.96 |
| Nov 5, 1996 | 3.94 |
| Nov 4, 1996 | 3.93 |
| Nov 1, 1996 | 3.92 |
| Oct 31, 1996 | 3.91 |
| Oct 30, 1996 | 3.90 |
| Oct 29, 1996 | 3.88 |
| Oct 28, 1996 | 3.87 |
| Oct 25, 1996 | 3.86 |
| Oct 24, 1996 | 3.85 |
| Oct 23, 1996 | 3.83 |
| Oct 22, 1996 | 3.82 |
| Oct 21, 1996 | 3.81 |
| Oct 18, 1996 | 3.79 |
| Oct 17, 1996 | 3.78 |
| Oct 16, 1996 | 3.76 |
| Oct 15, 1996 | 3.75 |
| Oct 14, 1996 | 3.73 |
| Oct 11, 1996 | 3.72 |
| Oct 10, 1996 | 3.70 |
| Oct 9, 1996 | 3.68 |
| Oct 8, 1996 | 3.66 |
| Oct 7, 1996 | 3.65 |
| Oct 4, 1996 | 3.63 |
| Oct 3, 1996 | 3.61 |
| Oct 2, 1996 | 3.59 |
| Oct 1, 1996 | 3.57 |
| Sep 30, 1996 | 3.55 |
| Sep 27, 1996 | 3.54 |
| Sep 26, 1996 | 3.52 |
| Sep 25, 1996 | 3.51 |
| Sep 24, 1996 | 3.49 |
| Sep 23, 1996 | 3.48 |
| Sep 20, 1996 | 3.46 |
| Sep 19, 1996 | 3.45 |
| Sep 18, 1996 | 3.44 |
| Sep 17, 1996 | 3.43 |
| Sep 16, 1996 | 3.42 |
| Sep 13, 1996 | 3.41 |
| Sep 12, 1996 | 3.40 |
| Sep 11, 1996 | 3.39 |
| Sep 10, 1996 | 3.38 |
| Sep 9, 1996 | 3.38 |
| Sep 6, 1996 | 3.38 |
| Sep 5, 1996 | 3.37 |
| Sep 4, 1996 | 3.37 |
| Sep 3, 1996 | 3.36 |
| Aug 30, 1996 | 3.36 |
| Aug 29, 1996 | 3.36 |
| Aug 28, 1996 | 3.35 |
| Aug 27, 1996 | 3.35 |
| Aug 26, 1996 | 3.34 |
| Aug 23, 1996 | 3.34 |
| Aug 22, 1996 | 3.34 |
| Aug 21, 1996 | 3.34 |
| Aug 20, 1996 | 3.34 |
| Aug 19, 1996 | 3.34 |
| Aug 16, 1996 | 3.34 |
| Aug 15, 1996 | 3.34 |
| Aug 14, 1996 | 3.35 |
| Aug 13, 1996 | 3.35 |
| Aug 12, 1996 | 3.35 |
| Aug 9, 1996 | 3.35 |
| Aug 8, 1996 | 3.35 |
| Aug 7, 1996 | 3.35 |
| Aug 6, 1996 | 3.34 |
| Aug 5, 1996 | 3.33 |
| Aug 2, 1996 | 3.33 |
| Aug 1, 1996 | 3.33 |
| Jul 31, 1996 | 3.33 |
| Jul 30, 1996 | 3.33 |
| Jul 29, 1996 | 3.33 |
| Jul 26, 1996 | 3.33 |
| Jul 25, 1996 | 3.33 |
| Jul 24, 1996 | 3.33 |
| Jul 23, 1996 | 3.33 |
| Jul 22, 1996 | 3.33 |
| Jul 19, 1996 | 3.33 |
| Jul 18, 1996 | 3.33 |
| Jul 17, 1996 | 3.32 |
| Jul 16, 1996 | 3.32 |
| Jul 15, 1996 | 3.33 |
| Jul 12, 1996 | 3.33 |
| Jul 11, 1996 | 3.33 |
| Jul 10, 1996 | 3.33 |
| Jul 9, 1996 | 3.32 |
| Jul 8, 1996 | 3.32 |
| Jul 5, 1996 | 3.32 |
| Jul 3, 1996 | 3.32 |
| Jul 2, 1996 | 3.32 |
| Jul 1, 1996 | 3.31 |
| Jun 28, 1996 | 3.30 |
| Jun 27, 1996 | 3.30 |
| Jun 26, 1996 | 3.29 |
| Jun 25, 1996 | 3.29 |
| Jun 24, 1996 | 3.28 |
| Jun 21, 1996 | 3.27 |
| Jun 20, 1996 | 3.27 |
| Jun 19, 1996 | 3.26 |
| Jun 18, 1996 | 3.26 |
| Jun 17, 1996 | 3.25 |
| Jun 14, 1996 | 3.25 |
| Jun 13, 1996 | 3.24 |
| Jun 12, 1996 | 3.23 |
| Jun 11, 1996 | 3.23 |
| Jun 10, 1996 | 3.22 |
| Jun 7, 1996 | 3.21 |
| Jun 6, 1996 | 3.20 |
| Jun 5, 1996 | 3.18 |
| Jun 4, 1996 | 3.17 |
| Jun 3, 1996 | 3.15 |
| May 31, 1996 | 3.13 |
| May 30, 1996 | 3.12 |
| May 29, 1996 | 3.10 |
| May 28, 1996 | 3.09 |
| May 24, 1996 | 3.09 |
| May 23, 1996 | 3.08 |
| May 22, 1996 | 3.07 |
| May 21, 1996 | 3.06 |
| May 20, 1996 | 3.05 |
| May 17, 1996 | 3.05 |
| May 16, 1996 | 3.04 |
| May 15, 1996 | 3.04 |
| May 14, 1996 | 3.03 |
| May 13, 1996 | 3.03 |
| May 10, 1996 | 3.02 |
| May 9, 1996 | 3.02 |
| May 8, 1996 | 3.02 |
| May 7, 1996 | 3.01 |
| May 6, 1996 | 3.01 |
| May 3, 1996 | 3.00 |
| May 2, 1996 | 3.00 |
| May 1, 1996 | 2.99 |
| Apr 30, 1996 | 2.98 |
| Apr 29, 1996 | 2.98 |
| Apr 26, 1996 | 2.97 |
| Apr 25, 1996 | 2.96 |
| Apr 24, 1996 | 2.96 |
| Apr 23, 1996 | 2.95 |
| Apr 22, 1996 | 2.95 |
| Apr 19, 1996 | 2.94 |
| Apr 18, 1996 | 2.94 |
| Apr 17, 1996 | 2.94 |
| Apr 16, 1996 | 2.94 |
| Apr 15, 1996 | 2.94 |
| Apr 12, 1996 | 2.94 |
| Apr 11, 1996 | 2.94 |
| Apr 10, 1996 | 2.94 |
| Apr 9, 1996 | 2.94 |
| Apr 8, 1996 | 2.94 |
| Apr 4, 1996 | 2.94 |
| Apr 3, 1996 | 2.94 |
| Apr 2, 1996 | 2.94 |
| Apr 1, 1996 | 2.94 |
| Mar 29, 1996 | 2.94 |
| Mar 28, 1996 | 2.94 |
| Mar 27, 1996 | 2.94 |
| Mar 26, 1996 | 2.94 |
| Mar 25, 1996 | 2.95 |
| Mar 22, 1996 | 2.95 |
| Mar 21, 1996 | 2.95 |
| Mar 20, 1996 | 2.96 |
| Mar 19, 1996 | 2.96 |
| Mar 18, 1996 | 2.97 |
| Mar 15, 1996 | 2.98 |
| Mar 14, 1996 | 2.99 |
| Mar 13, 1996 | 3.00 |
| Mar 12, 1996 | 3.01 |
| Mar 11, 1996 | 3.02 |
| Mar 8, 1996 | 3.03 |
| Mar 7, 1996 | 3.03 |
| Mar 6, 1996 | 3.03 |
| Mar 5, 1996 | 3.04 |
| Mar 4, 1996 | 3.05 |
| Mar 1, 1996 | 3.06 |
| Feb 29, 1996 | 3.06 |
| Feb 28, 1996 | 3.07 |
| Feb 27, 1996 | 3.08 |
| Feb 26, 1996 | 3.09 |
| Feb 23, 1996 | 3.09 |
| Feb 22, 1996 | 3.10 |
| Feb 21, 1996 | 3.10 |
| Feb 20, 1996 | 3.11 |
| Feb 16, 1996 | 3.11 |
| Feb 15, 1996 | 3.11 |
| Feb 14, 1996 | 3.11 |
| Feb 13, 1996 | 3.12 |
| Feb 12, 1996 | 3.12 |
| Feb 9, 1996 | 3.11 |
| Feb 8, 1996 | 3.11 |
| Feb 7, 1996 | 3.10 |
| Feb 6, 1996 | 3.10 |
| Feb 5, 1996 | 3.09 |
| Feb 2, 1996 | 3.08 |
| Feb 1, 1996 | 3.08 |
| Jan 31, 1996 | 3.07 |
| Jan 30, 1996 | 3.06 |
| Jan 29, 1996 | 3.05 |
| Jan 26, 1996 | 3.05 |
| Jan 25, 1996 | 3.04 |
| Jan 24, 1996 | 3.03 |
| Jan 23, 1996 | 3.03 |
| Jan 22, 1996 | 3.02 |
| Jan 19, 1996 | 3.01 |
| Jan 18, 1996 | 3.00 |
| Jan 17, 1996 | 3.00 |
| Jan 16, 1996 | 2.99 |
| Jan 15, 1996 | 2.98 |
| Jan 12, 1996 | 2.97 |
| Jan 11, 1996 | 2.96 |
| Jan 10, 1996 | 2.96 |
| Jan 9, 1996 | 2.95 |
| Jan 8, 1996 | 2.94 |
| Jan 5, 1996 | 2.92 |
| Jan 4, 1996 | 2.91 |
| Jan 3, 1996 | 2.90 |
| Jan 2, 1996 | 2.89 |
| Dec 29, 1995 | 2.88 |
| Dec 28, 1995 | 2.87 |
| Dec 27, 1995 | 2.86 |
| Dec 26, 1995 | 2.85 |
| Dec 22, 1995 | 2.84 |
| Dec 21, 1995 | 2.83 |
| Dec 20, 1995 | 2.82 |
| Dec 19, 1995 | 2.81 |
| Dec 18, 1995 | 2.80 |
| Dec 15, 1995 | 2.79 |
| Dec 14, 1995 | 2.78 |
| Dec 13, 1995 | 2.77 |
| Dec 12, 1995 | 2.76 |
| Dec 11, 1995 | 2.76 |
| Dec 8, 1995 | 2.76 |
| Dec 7, 1995 | 2.76 |
| Dec 6, 1995 | 2.76 |
| Dec 5, 1995 | 2.76 |
| Dec 4, 1995 | 2.76 |
| Dec 1, 1995 | 2.76 |
| Nov 30, 1995 | 2.77 |
| Nov 29, 1995 | 2.77 |
| Nov 28, 1995 | 2.78 |
| Nov 27, 1995 | 2.79 |
| Nov 24, 1995 | 2.80 |
| Nov 22, 1995 | 2.81 |
| Nov 21, 1995 | 2.82 |
| Nov 20, 1995 | 2.83 |
| Nov 17, 1995 | 2.83 |
| Nov 16, 1995 | 2.84 |
| Nov 15, 1995 | 2.85 |
| Nov 14, 1995 | 2.85 |
| Nov 13, 1995 | 2.86 |
| Nov 10, 1995 | 2.87 |
| Nov 9, 1995 | 2.87 |
| Nov 8, 1995 | 2.88 |
| Nov 7, 1995 | 2.88 |
| Nov 6, 1995 | 2.89 |
| Nov 3, 1995 | 2.89 |
| Nov 2, 1995 | 2.90 |
| Nov 1, 1995 | 2.90 |
| Oct 31, 1995 | 2.91 |
| Oct 30, 1995 | 2.92 |
| Oct 27, 1995 | 2.93 |
| Oct 26, 1995 | 2.93 |
| Oct 25, 1995 | 2.94 |
| Oct 24, 1995 | 2.95 |
| Oct 23, 1995 | 2.96 |
| Oct 20, 1995 | 2.96 |
| Oct 19, 1995 | 2.97 |
| Oct 18, 1995 | 2.98 |
| Oct 17, 1995 | 2.99 |
| Oct 16, 1995 | 3.00 |
| Oct 13, 1995 | 3.01 |
| Oct 12, 1995 | 3.02 |
| Oct 11, 1995 | 3.03 |
| Oct 10, 1995 | 3.03 |
| Oct 9, 1995 | 3.04 |
| Oct 6, 1995 | 3.05 |
| Oct 5, 1995 | 3.06 |
| Oct 4, 1995 | 3.06 |
| Oct 3, 1995 | 3.07 |
| Oct 2, 1995 | 3.07 |
| Sep 29, 1995 | 3.08 |
| Sep 28, 1995 | 3.08 |
| Sep 27, 1995 | 3.09 |
| Sep 26, 1995 | 3.09 |
| Sep 25, 1995 | 3.10 |
| Sep 22, 1995 | 3.10 |
| Sep 21, 1995 | 3.11 |
| Sep 20, 1995 | 3.11 |
| Sep 19, 1995 | 3.11 |
| Sep 18, 1995 | 3.12 |
| Sep 15, 1995 | 3.12 |
| Sep 14, 1995 | 3.12 |
| Sep 13, 1995 | 3.12 |
| Sep 12, 1995 | 3.13 |
| Sep 11, 1995 | 3.13 |
| Sep 8, 1995 | 3.13 |
| Sep 7, 1995 | 3.14 |
| Sep 6, 1995 | 3.14 |
| Sep 5, 1995 | 3.14 |
| Sep 1, 1995 | 3.14 |
| Aug 31, 1995 | 3.15 |
| Aug 30, 1995 | 3.15 |
| Aug 29, 1995 | 3.16 |
| Aug 28, 1995 | 3.16 |
| Aug 25, 1995 | 3.17 |
| Aug 24, 1995 | 3.17 |
| Aug 23, 1995 | 3.18 |
| Aug 22, 1995 | 3.19 |
| Aug 21, 1995 | 3.19 |
| Aug 18, 1995 | 3.20 |
| Aug 17, 1995 | 3.20 |
| Aug 16, 1995 | 3.21 |
| Aug 15, 1995 | 3.21 |
| Aug 14, 1995 | 3.22 |
| Aug 11, 1995 | 3.22 |
| Aug 10, 1995 | 3.23 |
| Aug 9, 1995 | 3.23 |
| Aug 8, 1995 | 3.24 |
| Aug 7, 1995 | 3.24 |
| Aug 4, 1995 | 3.24 |
| Aug 3, 1995 | 3.24 |
| Aug 2, 1995 | 3.25 |
| Aug 1, 1995 | 3.25 |
| Jul 31, 1995 | 3.26 |
| Jul 28, 1995 | 3.26 |
| Jul 27, 1995 | 3.27 |
| Jul 26, 1995 | 3.27 |
| Jul 25, 1995 | 3.27 |
| Jul 24, 1995 | 3.28 |
| Jul 21, 1995 | 3.28 |
| Jul 20, 1995 | 3.29 |
| Jul 19, 1995 | 3.29 |
| Jul 18, 1995 | 3.29 |
| Jul 17, 1995 | 3.29 |
| Jul 14, 1995 | 3.30 |
| Jul 13, 1995 | 3.30 |
| Jul 12, 1995 | 3.30 |
| Jul 11, 1995 | 3.30 |
| Jul 10, 1995 | 3.31 |
| Jul 7, 1995 | 3.31 |
| Jul 6, 1995 | 3.31 |
| Jul 5, 1995 | 3.31 |
| Jul 3, 1995 | 3.32 |
| Jun 30, 1995 | 3.32 |
| Jun 29, 1995 | 3.32 |
| Jun 28, 1995 | 3.33 |
| Jun 27, 1995 | 3.33 |
| Jun 26, 1995 | 3.33 |
| Jun 23, 1995 | 3.34 |
| Jun 22, 1995 | 3.34 |
| Jun 21, 1995 | 3.35 |
| Jun 20, 1995 | 3.35 |
| Jun 19, 1995 | 3.35 |
| Jun 16, 1995 | 3.35 |
| Jun 15, 1995 | 3.35 |
| Jun 14, 1995 | 3.36 |
| Jun 13, 1995 | 3.36 |
| Jun 12, 1995 | 3.36 |
| Jun 9, 1995 | 3.36 |
| Jun 8, 1995 | 3.36 |
| Jun 7, 1995 | 3.36 |
| Jun 6, 1995 | 3.36 |
| Jun 5, 1995 | 3.37 |
| Jun 2, 1995 | 3.37 |
| Jun 1, 1995 | 3.37 |
| May 31, 1995 | 3.37 |
| May 30, 1995 | 3.36 |
| May 26, 1995 | 3.36 |
| May 25, 1995 | 3.37 |
| May 24, 1995 | 3.37 |
| May 23, 1995 | 3.37 |
| May 22, 1995 | 3.38 |
| May 19, 1995 | 3.38 |
| May 18, 1995 | 3.38 |
| May 17, 1995 | 3.39 |
| May 16, 1995 | 3.39 |
| May 15, 1995 | 3.39 |
| May 12, 1995 | 3.40 |
| May 11, 1995 | 3.40 |
| May 10, 1995 | 3.40 |
| May 9, 1995 | 3.41 |
| May 8, 1995 | 3.41 |
| May 5, 1995 | 3.41 |
| May 4, 1995 | 3.41 |
| May 3, 1995 | 3.41 |
| May 2, 1995 | 3.41 |
| May 1, 1995 | 3.41 |
| Apr 28, 1995 | 3.41 |
| Apr 27, 1995 | 3.41 |
| Apr 26, 1995 | 3.40 |
| Apr 25, 1995 | 3.40 |
| Apr 24, 1995 | 3.40 |
| Apr 21, 1995 | 3.40 |
| Apr 20, 1995 | 3.40 |
| Apr 19, 1995 | 3.40 |
| Apr 18, 1995 | 3.40 |
| Apr 17, 1995 | 3.40 |
| Apr 13, 1995 | 3.39 |
| Apr 12, 1995 | 3.39 |
| Apr 11, 1995 | 3.38 |
| Apr 10, 1995 | 3.38 |
| Apr 7, 1995 | 3.38 |
| Apr 6, 1995 | 3.37 |
| Apr 5, 1995 | 3.37 |
| Apr 4, 1995 | 3.36 |
| Apr 3, 1995 | 3.36 |
| Mar 31, 1995 | 3.35 |
| Mar 30, 1995 | 3.35 |
| Mar 29, 1995 | 3.35 |
| Mar 28, 1995 | 3.34 |
| Mar 27, 1995 | 3.34 |
| Mar 24, 1995 | 3.34 |
| Mar 23, 1995 | 3.34 |
| Mar 22, 1995 | 3.34 |
| Mar 21, 1995 | 3.34 |
| Mar 20, 1995 | 3.34 |
| Mar 17, 1995 | 3.34 |
| Mar 16, 1995 | 3.34 |
| Mar 15, 1995 | 3.33 |
| Mar 14, 1995 | 3.33 |
| Mar 13, 1995 | 3.32 |
| Mar 10, 1995 | 3.31 |
| Mar 9, 1995 | 3.30 |
| Mar 8, 1995 | 3.30 |
| Mar 7, 1995 | 3.29 |
| Mar 6, 1995 | 3.29 |
| Mar 3, 1995 | 3.28 |
| Mar 2, 1995 | 3.27 |
| Mar 1, 1995 | 3.26 |
| Feb 28, 1995 | 3.25 |
| Feb 27, 1995 | 3.25 |
| Feb 24, 1995 | 3.24 |
| Feb 23, 1995 | 3.24 |
| Feb 22, 1995 | 3.24 |
| Feb 21, 1995 | 3.23 |
| Feb 17, 1995 | 3.23 |
| Feb 16, 1995 | 3.22 |
| Feb 15, 1995 | 3.22 |
| Feb 14, 1995 | 3.21 |
| Feb 13, 1995 | 3.21 |
| Feb 10, 1995 | 3.21 |
| Feb 9, 1995 | 3.21 |
| Feb 8, 1995 | 3.20 |
| Feb 7, 1995 | 3.20 |
| Feb 6, 1995 | 3.20 |
| Feb 3, 1995 | 3.20 |
| Feb 2, 1995 | 3.20 |
| Feb 1, 1995 | 3.20 |
| Jan 31, 1995 | 3.20 |
| Jan 30, 1995 | 3.20 |
| Jan 27, 1995 | 3.21 |
| Jan 26, 1995 | 3.21 |
| Jan 25, 1995 | 3.21 |
| Jan 24, 1995 | 3.21 |
| Jan 23, 1995 | 3.21 |
| Jan 20, 1995 | 3.22 |
| Jan 19, 1995 | 3.22 |
| Jan 18, 1995 | 3.22 |
| Jan 17, 1995 | 3.22 |
| Jan 16, 1995 | 3.22 |
| Jan 13, 1995 | 3.22 |
| Jan 12, 1995 | 3.22 |
| Jan 11, 1995 | 3.22 |
| Jan 10, 1995 | 3.23 |
| Jan 9, 1995 | 3.23 |
| Jan 6, 1995 | 3.24 |
| Jan 5, 1995 | 3.24 |
| Jan 4, 1995 | 3.25 |
| Jan 3, 1995 | 3.26 |
| Dec 30, 1994 | 3.26 |
| Dec 29, 1994 | 3.27 |
| Dec 28, 1994 | 3.27 |
| Dec 27, 1994 | 3.28 |
| Dec 23, 1994 | 3.29 |
| Dec 22, 1994 | 3.30 |
| Dec 21, 1994 | 3.31 |
| Dec 20, 1994 | 3.32 |
| Dec 19, 1994 | 3.33 |
| Dec 16, 1994 | 3.33 |
| Dec 15, 1994 | 3.34 |
| Dec 14, 1994 | 3.34 |
| Dec 13, 1994 | 3.35 |
| Dec 12, 1994 | 3.36 |
| Dec 9, 1994 | 3.37 |
| Dec 8, 1994 | 3.38 |
| Dec 7, 1994 | 3.38 |
| Dec 6, 1994 | 3.39 |
| Dec 5, 1994 | 3.40 |
| Dec 2, 1994 | 3.40 |
| Dec 1, 1994 | 3.41 |
| Nov 30, 1994 | 3.42 |
| Nov 29, 1994 | 3.43 |
| Nov 28, 1994 | 3.43 |
| Nov 25, 1994 | 3.44 |
| Nov 23, 1994 | 3.46 |
| Nov 22, 1994 | 3.47 |
| Nov 21, 1994 | 3.48 |
| Nov 18, 1994 | 3.48 |
| Nov 17, 1994 | 3.49 |
| Nov 16, 1994 | 3.50 |
| Nov 15, 1994 | 3.50 |
| Nov 14, 1994 | 3.50 |
| Nov 11, 1994 | 3.51 |
| Nov 10, 1994 | 3.51 |
| Nov 9, 1994 | 3.52 |
| Nov 8, 1994 | 3.52 |
| Nov 7, 1994 | 3.53 |
| Nov 4, 1994 | 3.53 |
| Nov 3, 1994 | 3.53 |
| Nov 2, 1994 | 3.54 |
| Nov 1, 1994 | 3.54 |
| Oct 31, 1994 | 3.54 |
| Oct 28, 1994 | 3.54 |
| Oct 27, 1994 | 3.54 |
| Oct 26, 1994 | 3.54 |
| Oct 25, 1994 | 3.54 |
| Oct 24, 1994 | 3.54 |
| Oct 21, 1994 | 3.53 |
| Oct 20, 1994 | 3.53 |
| Oct 19, 1994 | 3.53 |
| Oct 18, 1994 | 3.52 |
| Oct 17, 1994 | 3.52 |
| Oct 14, 1994 | 3.52 |
| Oct 13, 1994 | 3.52 |
| Oct 12, 1994 | 3.52 |
| Oct 11, 1994 | 3.52 |
| Oct 10, 1994 | 3.53 |
| Oct 7, 1994 | 3.53 |
| Oct 6, 1994 | 3.53 |
| Oct 5, 1994 | 3.54 |
| Oct 4, 1994 | 3.55 |
| Oct 3, 1994 | 3.55 |
| Sep 30, 1994 | 3.55 |
| Sep 29, 1994 | 3.55 |
| Sep 28, 1994 | 3.55 |
| Sep 27, 1994 | 3.55 |
| Sep 26, 1994 | 3.55 |
| Sep 23, 1994 | 3.55 |
| Sep 22, 1994 | 3.55 |
| Sep 21, 1994 | 3.54 |
| Sep 20, 1994 | 3.53 |
| Sep 19, 1994 | 3.52 |
| Sep 16, 1994 | 3.51 |
| Sep 15, 1994 | 3.51 |
| Sep 14, 1994 | 3.50 |
| Sep 13, 1994 | 3.49 |
| Sep 12, 1994 | 3.49 |
| Sep 9, 1994 | 3.48 |
| Sep 8, 1994 | 3.48 |
| Sep 7, 1994 | 3.47 |
| Sep 6, 1994 | 3.47 |
| Sep 2, 1994 | 3.47 |
| Sep 1, 1994 | 3.48 |
| Aug 31, 1994 | 3.49 |
| Aug 30, 1994 | 3.49 |
| Aug 29, 1994 | 3.50 |
| Aug 26, 1994 | 3.50 |
| Aug 25, 1994 | 3.51 |
| Aug 24, 1994 | 3.52 |
| Aug 23, 1994 | 3.52 |
| Aug 22, 1994 | 3.53 |
| Aug 19, 1994 | 3.53 |
| Aug 18, 1994 | 3.53 |
| Aug 17, 1994 | 3.53 |
| Aug 16, 1994 | 3.54 |
| Aug 15, 1994 | 3.55 |
| Aug 12, 1994 | 3.56 |
| Aug 11, 1994 | 3.58 |
| Aug 10, 1994 | 3.59 |
| Aug 9, 1994 | 3.61 |
| Aug 8, 1994 | 3.62 |
| Aug 5, 1994 | 3.63 |
| Aug 4, 1994 | 3.64 |
| Aug 3, 1994 | 3.65 |
| Aug 2, 1994 | 3.66 |
| Aug 1, 1994 | 3.66 |
| Jul 29, 1994 | 3.67 |
| Jul 28, 1994 | 3.68 |
| Jul 27, 1994 | 3.69 |
| Jul 26, 1994 | 3.70 |
| Jul 25, 1994 | 3.70 |
| Jul 22, 1994 | 3.72 |
| Jul 21, 1994 | 3.73 |
| Jul 20, 1994 | 3.75 |
| Jul 19, 1994 | 3.76 |
| Jul 18, 1994 | 3.78 |
| Jul 15, 1994 | 3.80 |
| Jul 14, 1994 | 3.82 |
| Jul 13, 1994 | 3.85 |
| Jul 12, 1994 | 3.87 |
| Jul 11, 1994 | 3.89 |
| Jul 8, 1994 | 3.91 |
| Jul 7, 1994 | 3.94 |
| Jul 6, 1994 | 3.96 |
| Jul 5, 1994 | 3.98 |
| Jul 1, 1994 | 3.99 |
| Jun 30, 1994 | 4.01 |
| Jun 29, 1994 | 4.03 |
| Jun 28, 1994 | 4.05 |
| Jun 27, 1994 | 4.07 |
| Jun 24, 1994 | 4.09 |
| Jun 23, 1994 | 4.11 |
| Jun 22, 1994 | 4.13 |
| Jun 21, 1994 | 4.15 |
| Jun 20, 1994 | 4.16 |
| Jun 17, 1994 | 4.18 |
| Jun 16, 1994 | 4.18 |
| Jun 15, 1994 | 4.19 |
| Jun 14, 1994 | 4.19 |
| Jun 13, 1994 | 4.20 |
| Jun 10, 1994 | 4.21 |
| Jun 9, 1994 | 4.23 |
| Jun 8, 1994 | 4.25 |
| Jun 7, 1994 | 4.27 |
| Jun 6, 1994 | 4.29 |
| Jun 3, 1994 | 4.31 |
| Jun 2, 1994 | 4.32 |
| Jun 1, 1994 | 4.34 |
| May 31, 1994 | 4.36 |
| May 27, 1994 | 4.37 |
| May 26, 1994 | 4.39 |
| May 25, 1994 | 4.40 |
| May 24, 1994 | 4.42 |
| May 23, 1994 | 4.44 |
| May 20, 1994 | 4.45 |
| May 19, 1994 | 4.47 |
| May 18, 1994 | 4.49 |
| May 17, 1994 | 4.50 |
| May 16, 1994 | 4.52 |
| May 13, 1994 | 4.53 |
| May 12, 1994 | 4.54 |
| May 11, 1994 | 4.54 |
| May 10, 1994 | 4.55 |
| May 9, 1994 | 4.55 |
| May 6, 1994 | 4.55 |
| May 5, 1994 | 4.55 |
| May 4, 1994 | 4.55 |
| May 3, 1994 | 4.55 |
| May 2, 1994 | 4.55 |
| Apr 29, 1994 | 4.54 |
| Apr 28, 1994 | 4.54 |
| Apr 26, 1994 | 4.53 |
| Apr 25, 1994 | 4.53 |
| Apr 22, 1994 | 4.52 |
| Apr 21, 1994 | 4.52 |
| Apr 20, 1994 | 4.52 |
| Apr 19, 1994 | 4.51 |
| Apr 18, 1994 | 4.51 |
| Apr 15, 1994 | 4.51 |
| Apr 14, 1994 | 4.51 |
| Apr 13, 1994 | 4.51 |
| Apr 12, 1994 | 4.50 |
| Apr 11, 1994 | 4.50 |
| Apr 8, 1994 | 4.49 |
| Apr 7, 1994 | 4.49 |
| Apr 6, 1994 | 4.49 |
| Apr 5, 1994 | 4.49 |
| Apr 4, 1994 | 4.50 |
| Mar 31, 1994 | 4.50 |
| Mar 30, 1994 | 4.51 |
| Mar 29, 1994 | 4.51 |
| Mar 28, 1994 | 4.51 |
| Mar 25, 1994 | 4.50 |
| Mar 24, 1994 | 4.49 |
| Mar 23, 1994 | 4.49 |
| Mar 22, 1994 | 4.48 |
| Mar 21, 1994 | 4.47 |
| Mar 18, 1994 | 4.45 |
| Mar 17, 1994 | 4.44 |
| Mar 16, 1994 | 4.43 |
| Mar 15, 1994 | 4.42 |
| Mar 14, 1994 | 4.41 |
| Mar 11, 1994 | 4.40 |
| Mar 10, 1994 | 4.39 |
| Mar 9, 1994 | 4.38 |
| Mar 8, 1994 | 4.37 |
| Mar 7, 1994 | 4.35 |
| Mar 4, 1994 | 4.34 |
| Mar 3, 1994 | 4.32 |
| Mar 2, 1994 | 4.31 |
| Mar 1, 1994 | 4.30 |
| Feb 28, 1994 | 4.30 |
| Feb 25, 1994 | 4.29 |
| Feb 24, 1994 | 4.28 |
| Feb 23, 1994 | 4.27 |
| Feb 22, 1994 | 4.27 |
| Feb 18, 1994 | 4.26 |
| Feb 17, 1994 | 4.26 |
| Feb 16, 1994 | 4.25 |
| Feb 15, 1994 | 4.25 |
| Feb 14, 1994 | 4.25 |
| Feb 11, 1994 | 4.25 |
| Feb 10, 1994 | 4.25 |
| Feb 9, 1994 | 4.25 |
| Feb 8, 1994 | 4.24 |
| Feb 7, 1994 | 4.24 |
| Feb 4, 1994 | 4.23 |
| Feb 3, 1994 | 4.21 |
| Feb 2, 1994 | 4.19 |
| Feb 1, 1994 | 4.17 |
| Jan 31, 1994 | 4.15 |
| Jan 28, 1994 | 4.14 |
| Jan 27, 1994 | 4.12 |
| Jan 26, 1994 | 4.11 |
| Jan 25, 1994 | 4.09 |
| Jan 24, 1994 | 4.08 |
| Jan 21, 1994 | 4.07 |
| Jan 20, 1994 | 4.05 |
| Jan 19, 1994 | 4.03 |
| Jan 18, 1994 | 4.01 |
| Jan 17, 1994 | 4.00 |
| Jan 14, 1994 | 3.98 |
| Jan 13, 1994 | 3.96 |
| Jan 12, 1994 | 3.95 |
| Jan 11, 1994 | 3.93 |
| Jan 10, 1994 | 3.92 |
| Jan 7, 1994 | 3.90 |
| Jan 6, 1994 | 3.88 |
| Jan 5, 1994 | 3.86 |
| Jan 4, 1994 | 3.84 |
| Jan 3, 1994 | 3.82 |
| Dec 31, 1993 | 3.80 |
| Dec 30, 1993 | 3.77 |
| Dec 29, 1993 | 3.75 |
| Dec 28, 1993 | 3.72 |
| Dec 27, 1993 | 3.70 |
| Dec 23, 1993 | 3.68 |
| Dec 22, 1993 | 3.66 |
| Dec 21, 1993 | 3.64 |
| Dec 20, 1993 | 3.62 |
| Dec 17, 1993 | 3.61 |
| Dec 16, 1993 | 3.58 |
| Dec 15, 1993 | 3.56 |
| Dec 14, 1993 | 3.55 |
| Dec 13, 1993 | 3.53 |
| Dec 10, 1993 | 3.51 |
| Dec 9, 1993 | 3.49 |
| Dec 8, 1993 | 3.47 |
| Dec 7, 1993 | 3.44 |
| Dec 6, 1993 | 3.42 |
| Dec 3, 1993 | 3.40 |
| Dec 2, 1993 | 3.39 |
| Dec 1, 1993 | 3.38 |
| Nov 30, 1993 | 3.37 |
| Nov 29, 1993 | 3.36 |
| Nov 26, 1993 | 3.35 |
| Nov 24, 1993 | 3.34 |
| Nov 23, 1993 | 3.34 |
| Nov 22, 1993 | 3.34 |
| Nov 19, 1993 | 3.34 |
| Nov 18, 1993 | 3.33 |
| Nov 17, 1993 | 3.33 |
| Nov 16, 1993 | 3.32 |
| Nov 15, 1993 | 3.31 |
| Nov 12, 1993 | 3.30 |
| Nov 11, 1993 | 3.28 |
| Nov 10, 1993 | 3.27 |
| Nov 9, 1993 | 3.25 |
| Nov 8, 1993 | 3.23 |
| Nov 5, 1993 | 3.22 |
| Nov 4, 1993 | 3.21 |
| Nov 3, 1993 | 3.20 |
| Nov 2, 1993 | 3.19 |
| Nov 1, 1993 | 3.18 |
| Oct 29, 1993 | 3.17 |
| Oct 28, 1993 | 3.17 |
| Oct 27, 1993 | 3.16 |
| Oct 26, 1993 | 3.16 |
| Oct 25, 1993 | 3.15 |
| Oct 22, 1993 | 3.15 |
| Oct 21, 1993 | 3.15 |
| Oct 20, 1993 | 3.15 |
| Oct 19, 1993 | 3.15 |
| Oct 18, 1993 | 3.15 |
| Oct 15, 1993 | 3.16 |
| Oct 14, 1993 | 3.16 |
| Oct 13, 1993 | 3.16 |
| Oct 12, 1993 | 3.16 |
| Oct 11, 1993 | 3.16 |
| Oct 8, 1993 | 3.15 |
| Oct 7, 1993 | 3.14 |
| Oct 6, 1993 | 3.14 |
| Oct 5, 1993 | 3.14 |
| Oct 4, 1993 | 3.13 |
| Oct 1, 1993 | 3.13 |
| Sep 30, 1993 | 3.12 |
| Sep 29, 1993 | 3.12 |
| Sep 28, 1993 | 3.12 |
| Sep 27, 1993 | 3.11 |
| Sep 24, 1993 | 3.11 |
| Sep 23, 1993 | 3.10 |
| Sep 22, 1993 | 3.10 |
| Sep 21, 1993 | 3.09 |
| Sep 20, 1993 | 3.08 |
| Sep 17, 1993 | 3.08 |
| Sep 16, 1993 | 3.07 |
| Sep 15, 1993 | 3.07 |
| Sep 14, 1993 | 3.06 |
| Sep 13, 1993 | 3.05 |
| Sep 10, 1993 | 3.03 |
| Sep 9, 1993 | 3.02 |
| Sep 8, 1993 | 3.01 |
| Sep 7, 1993 | 3.00 |
| Sep 3, 1993 | 2.99 |
| Sep 2, 1993 | 2.99 |
| Sep 1, 1993 | 2.99 |
| Aug 31, 1993 | 2.98 |
| Aug 30, 1993 | 2.98 |
| Aug 27, 1993 | 2.98 |
| Aug 26, 1993 | 2.98 |
| Aug 25, 1993 | 2.98 |
| Aug 24, 1993 | 2.98 |
| Aug 23, 1993 | 2.97 |
| Aug 20, 1993 | 2.97 |
| Aug 19, 1993 | 2.97 |
| Aug 18, 1993 | 2.96 |
| Aug 17, 1993 | 2.95 |
| Aug 16, 1993 | 2.94 |
| Aug 13, 1993 | 2.93 |
| Aug 12, 1993 | 2.93 |
| Aug 11, 1993 | 2.92 |
| Aug 10, 1993 | 2.91 |
| Aug 9, 1993 | 2.91 |
| Aug 6, 1993 | 2.90 |
| Aug 5, 1993 | 2.89 |
| Aug 4, 1993 | 2.88 |
| Aug 3, 1993 | 2.88 |
| Aug 2, 1993 | 2.87 |
| Jul 30, 1993 | 2.87 |
| Jul 29, 1993 | 2.87 |
| Jul 28, 1993 | 2.88 |
| Jul 27, 1993 | 2.88 |
| Jul 26, 1993 | 2.88 |
| Jul 23, 1993 | 2.89 |
| Jul 22, 1993 | 2.89 |
| Jul 21, 1993 | 2.90 |
| Jul 20, 1993 | 2.91 |
| Jul 19, 1993 | 2.92 |
| Jul 16, 1993 | 2.92 |
| Jul 15, 1993 | 2.93 |
| Jul 14, 1993 | 2.94 |
| Jul 13, 1993 | 2.95 |
| Jul 12, 1993 | 2.95 |
| Jul 9, 1993 | 2.95 |
| Jul 8, 1993 | 2.95 |
| Jul 7, 1993 | 2.95 |
| Jul 6, 1993 | 2.96 |
| Jul 2, 1993 | 2.97 |
| Jul 1, 1993 | 2.98 |
| Jun 30, 1993 | 2.99 |
| Jun 29, 1993 | 3.00 |
| Jun 28, 1993 | 3.01 |
| Jun 25, 1993 | 3.02 |
| Jun 24, 1993 | 3.04 |
| Jun 23, 1993 | 3.05 |
| Jun 22, 1993 | 3.05 |
| Jun 21, 1993 | 3.07 |
| Jun 18, 1993 | 3.08 |
| Jun 17, 1993 | 3.08 |
| Jun 16, 1993 | 3.09 |
| Jun 15, 1993 | 3.11 |
| Jun 14, 1993 | 3.12 |
| Jun 11, 1993 | 3.14 |
| Jun 10, 1993 | 3.15 |
| Jun 9, 1993 | 3.17 |
| Jun 8, 1993 | 3.19 |
| Jun 7, 1993 | 3.22 |
| Jun 4, 1993 | 3.25 |
| Jun 3, 1993 | 3.27 |
| Jun 2, 1993 | 3.30 |
| Jun 1, 1993 | 3.33 |
| May 28, 1993 | 3.35 |
| May 27, 1993 | 3.38 |
| May 26, 1993 | 3.41 |
| May 25, 1993 | 3.43 |
| May 24, 1993 | 3.46 |
| May 21, 1993 | 3.49 |
| May 20, 1993 | 3.53 |
| May 19, 1993 | 3.56 |
| May 18, 1993 | 3.59 |
| May 17, 1993 | 3.61 |
| May 14, 1993 | 3.64 |
| May 13, 1993 | 3.66 |
| May 12, 1993 | 3.68 |
| May 11, 1993 | 3.70 |
| May 10, 1993 | 3.72 |
| May 7, 1993 | 3.73 |
| May 6, 1993 | 3.75 |
| May 5, 1993 | 3.76 |
| May 4, 1993 | 3.78 |
| May 3, 1993 | 3.81 |
| Apr 30, 1993 | 3.83 |
| Apr 29, 1993 | 3.86 |
| Apr 28, 1993 | 3.88 |
| Apr 27, 1993 | 3.91 |
| Apr 26, 1993 | 3.93 |
| Apr 23, 1993 | 3.96 |
| Apr 22, 1993 | 3.99 |
| Apr 21, 1993 | 4.01 |
| Apr 20, 1993 | 4.04 |
| Apr 19, 1993 | 4.07 |
| Apr 16, 1993 | 4.09 |
| Apr 15, 1993 | 4.12 |
| Apr 14, 1993 | 4.15 |
| Apr 13, 1993 | 4.17 |
| Apr 12, 1993 | 4.20 |
| Apr 8, 1993 | 4.22 |
| Apr 7, 1993 | 4.24 |
| Apr 6, 1993 | 4.26 |
| Apr 5, 1993 | 4.28 |
| Apr 2, 1993 | 4.29 |
| Apr 1, 1993 | 4.30 |
| Mar 31, 1993 | 4.32 |
| Mar 30, 1993 | 4.34 |
| Mar 29, 1993 | 4.36 |
| Mar 26, 1993 | 4.37 |
| Mar 25, 1993 | 4.37 |
| Mar 24, 1993 | 4.37 |
| Mar 23, 1993 | 4.36 |
| Mar 22, 1993 | 4.35 |
| Mar 19, 1993 | 4.35 |
| Mar 18, 1993 | 4.35 |
| Mar 17, 1993 | 4.35 |
| Mar 16, 1993 | 4.35 |
| Mar 15, 1993 | 4.34 |
| Mar 12, 1993 | 4.34 |
| Mar 11, 1993 | 4.33 |
| Mar 10, 1993 | 4.33 |
| Mar 9, 1993 | 4.32 |
| Mar 8, 1993 | 4.32 |
| Mar 5, 1993 | 4.32 |
| Mar 4, 1993 | 4.32 |
| Mar 3, 1993 | 4.32 |
| Mar 2, 1993 | 4.32 |
| Mar 1, 1993 | 4.32 |
| Feb 26, 1993 | 4.33 |
| Feb 25, 1993 | 4.33 |
| Feb 24, 1993 | 4.34 |
| Feb 23, 1993 | 4.34 |
| Feb 22, 1993 | 4.34 |
| Feb 19, 1993 | 4.33 |
| Feb 18, 1993 | 4.33 |
| Feb 17, 1993 | 4.32 |
| Feb 16, 1993 | 4.30 |
| Feb 12, 1993 | 4.28 |
| Feb 11, 1993 | 4.25 |
| Feb 10, 1993 | 4.22 |
| Feb 9, 1993 | 4.19 |
| Feb 8, 1993 | 4.16 |
| Feb 5, 1993 | 4.13 |
| Feb 4, 1993 | 4.10 |
| Feb 3, 1993 | 4.07 |
| Feb 2, 1993 | 4.03 |
| Feb 1, 1993 | 4.00 |
| Jan 29, 1993 | 3.97 |
| Jan 28, 1993 | 3.94 |
| Jan 27, 1993 | 3.91 |
| Jan 26, 1993 | 3.88 |
| Jan 25, 1993 | 3.86 |
| Jan 22, 1993 | 3.83 |
| Jan 21, 1993 | 3.80 |
| Jan 20, 1993 | 3.77 |
| Jan 19, 1993 | 3.74 |
| Jan 18, 1993 | 3.71 |
| Jan 15, 1993 | 3.68 |
| Jan 14, 1993 | 3.64 |
| Jan 13, 1993 | 3.61 |
| Jan 12, 1993 | 3.58 |
| Jan 11, 1993 | 3.55 |
| Jan 8, 1993 | 3.53 |
| Jan 7, 1993 | 3.50 |
| Jan 6, 1993 | 3.46 |
| Jan 5, 1993 | 3.42 |
| Jan 4, 1993 | 3.39 |
| Dec 31, 1992 | 3.35 |
| Dec 30, 1992 | 3.32 |
| Dec 29, 1992 | 3.28 |
| Dec 28, 1992 | 3.24 |
| Dec 24, 1992 | 3.20 |
| Dec 23, 1992 | 3.16 |
| Dec 22, 1992 | 3.12 |
| Dec 21, 1992 | 3.08 |
| Dec 18, 1992 | 3.04 |
| Dec 17, 1992 | 3.00 |
| Dec 16, 1992 | 2.95 |
| Dec 15, 1992 | 2.91 |
| Dec 14, 1992 | 2.87 |
| Dec 11, 1992 | 2.83 |
| Dec 10, 1992 | 2.79 |
| Dec 9, 1992 | 2.75 |
| Dec 8, 1992 | 2.72 |
| Dec 7, 1992 | 2.68 |
| Dec 4, 1992 | 2.65 |
| Dec 3, 1992 | 2.62 |
| Dec 2, 1992 | 2.60 |
| Dec 1, 1992 | 2.58 |
| Nov 30, 1992 | 2.57 |
| Nov 27, 1992 | 2.55 |
| Nov 25, 1992 | 2.53 |
| Nov 24, 1992 | 2.51 |
| Nov 23, 1992 | 2.49 |
| Nov 20, 1992 | 2.47 |
| Nov 19, 1992 | 2.46 |
| Nov 18, 1992 | 2.44 |
| Nov 17, 1992 | 2.43 |
| Nov 16, 1992 | 2.41 |
| Nov 13, 1992 | 2.39 |
| Nov 12, 1992 | 2.38 |
| Nov 11, 1992 | 2.36 |
| Nov 10, 1992 | 2.34 |
| Nov 9, 1992 | 2.33 |
| Nov 6, 1992 | 2.32 |
| Nov 5, 1992 | 2.30 |
| Nov 4, 1992 | 2.29 |
| Nov 3, 1992 | 2.27 |
| Nov 2, 1992 | 2.26 |
| Oct 30, 1992 | 2.26 |
| Oct 29, 1992 | 2.25 |
| Oct 28, 1992 | 2.25 |
| Oct 27, 1992 | 2.24 |
| Oct 26, 1992 | 2.24 |
| Oct 23, 1992 | 2.24 |
| Oct 22, 1992 | 2.24 |
| Oct 21, 1992 | 2.24 |
| Oct 20, 1992 | 2.23 |
| Oct 19, 1992 | 2.23 |
| Oct 16, 1992 | 2.23 |
| Oct 15, 1992 | 2.23 |
| Oct 14, 1992 | 2.23 |
| Oct 13, 1992 | 2.23 |
| Oct 12, 1992 | 2.23 |
| Oct 9, 1992 | 2.24 |
| Oct 8, 1992 | 2.24 |
| Oct 7, 1992 | 2.24 |
| Oct 6, 1992 | 2.24 |
| Oct 5, 1992 | 2.24 |
| Oct 2, 1992 | 2.24 |
| Oct 1, 1992 | 2.24 |
| Sep 30, 1992 | 2.23 |
| Sep 29, 1992 | 2.23 |
| Sep 28, 1992 | 2.23 |
| Sep 25, 1992 | 2.22 |
| Sep 24, 1992 | 2.23 |
| Sep 23, 1992 | 2.23 |
| Sep 22, 1992 | 2.23 |
| Sep 21, 1992 | 2.24 |
| Sep 18, 1992 | 2.24 |
| Sep 17, 1992 | 2.25 |
| Sep 16, 1992 | 2.25 |
| Sep 15, 1992 | 2.26 |
| Sep 14, 1992 | 2.27 |
| Sep 11, 1992 | 2.27 |
| Sep 10, 1992 | 2.28 |
| Sep 9, 1992 | 2.28 |
| Sep 8, 1992 | 2.29 |
| Sep 4, 1992 | 2.29 |
| Sep 3, 1992 | 2.30 |
| Sep 2, 1992 | 2.31 |
| Sep 1, 1992 | 2.31 |
| Aug 31, 1992 | 2.32 |
| Aug 28, 1992 | 2.32 |
| Aug 27, 1992 | 2.33 |
| Aug 26, 1992 | 2.33 |
| Aug 25, 1992 | 2.34 |
| Aug 24, 1992 | 2.35 |
| Aug 21, 1992 | 2.36 |
| Aug 20, 1992 | 2.37 |
| Aug 19, 1992 | 2.37 |
| Aug 18, 1992 | 2.38 |
| Aug 17, 1992 | 2.39 |
| Aug 14, 1992 | 2.40 |
| Aug 13, 1992 | 2.40 |
| Aug 12, 1992 | 2.41 |
| Aug 11, 1992 | 2.42 |
| Aug 10, 1992 | 2.42 |
| Aug 7, 1992 | 2.43 |
| Aug 6, 1992 | 2.44 |
| Aug 5, 1992 | 2.45 |
| Aug 4, 1992 | 2.45 |
| Aug 3, 1992 | 2.46 |
| Jul 31, 1992 | 2.46 |
| Jul 30, 1992 | 2.47 |
| Jul 29, 1992 | 2.47 |
| Jul 28, 1992 | 2.48 |
| Jul 27, 1992 | 2.50 |
| Jul 24, 1992 | 2.51 |
| Jul 23, 1992 | 2.52 |
| Jul 22, 1992 | 2.54 |
| Jul 21, 1992 | 2.55 |
| Jul 20, 1992 | 2.57 |
| Jul 17, 1992 | 2.58 |
| Jul 16, 1992 | 2.59 |
| Jul 15, 1992 | 2.60 |
| Jul 14, 1992 | 2.61 |
| Jul 13, 1992 | 2.61 |
| Jul 10, 1992 | 2.61 |
| Jul 9, 1992 | 2.62 |
| Jul 8, 1992 | 2.62 |
| Jul 7, 1992 | 2.62 |
| Jul 6, 1992 | 2.63 |
| Jul 2, 1992 | 2.64 |
| Jul 1, 1992 | 2.65 |
| Jun 30, 1992 | 2.66 |
| Jun 29, 1992 | 2.67 |
| Jun 26, 1992 | 2.68 |
| Jun 25, 1992 | 2.69 |
| Jun 24, 1992 | 2.70 |
| Jun 23, 1992 | 2.71 |
| Jun 22, 1992 | 2.73 |
| Jun 19, 1992 | 2.74 |
| Jun 18, 1992 | 2.75 |
| Jun 17, 1992 | 2.77 |
| Jun 16, 1992 | 2.78 |
| Jun 15, 1992 | 2.79 |
| Jun 12, 1992 | 2.80 |
| Jun 11, 1992 | 2.80 |
| Jun 10, 1992 | 2.81 |
| Jun 9, 1992 | 2.81 |
| Jun 8, 1992 | 2.81 |
| Jun 5, 1992 | 2.81 |
| Jun 4, 1992 | 2.82 |
| Jun 3, 1992 | 2.83 |
| Jun 2, 1992 | 2.83 |
| Jun 1, 1992 | 2.84 |
| May 29, 1992 | 2.85 |
| May 28, 1992 | 2.86 |
| May 27, 1992 | 2.87 |
| May 26, 1992 | 2.88 |
| May 22, 1992 | 2.89 |
| May 21, 1992 | 2.90 |
| May 20, 1992 | 2.91 |
| May 19, 1992 | 2.92 |
| May 18, 1992 | 2.93 |
| May 15, 1992 | 2.94 |
| May 14, 1992 | 2.95 |
| May 13, 1992 | 2.95 |
| May 12, 1992 | 2.96 |
| May 11, 1992 | 2.96 |
| May 8, 1992 | 2.96 |
| May 7, 1992 | 2.97 |
| May 6, 1992 | 2.97 |
| May 5, 1992 | 2.97 |
| May 4, 1992 | 2.98 |
| May 1, 1992 | 2.98 |
| Apr 30, 1992 | 2.98 |
| Apr 29, 1992 | 2.98 |
| Apr 28, 1992 | 2.98 |
| Apr 27, 1992 | 2.98 |
| Apr 24, 1992 | 2.98 |
| Apr 23, 1992 | 2.98 |
| Apr 22, 1992 | 2.97 |
| Apr 21, 1992 | 2.97 |
| Apr 20, 1992 | 2.97 |
| Apr 16, 1992 | 2.96 |
| Apr 15, 1992 | 2.96 |
| Apr 14, 1992 | 2.94 |
| Apr 13, 1992 | 2.93 |
| Apr 10, 1992 | 2.91 |
| Apr 9, 1992 | 2.90 |
| Apr 8, 1992 | 2.88 |
| Apr 7, 1992 | 2.87 |
| Apr 6, 1992 | 2.86 |
| Apr 3, 1992 | 2.84 |
| Apr 2, 1992 | 2.83 |
| Apr 1, 1992 | 2.82 |
| Mar 31, 1992 | 2.81 |
| Mar 30, 1992 | 2.80 |
| Mar 27, 1992 | 2.79 |
| Mar 26, 1992 | 2.79 |
| Mar 25, 1992 | 2.78 |
| Mar 24, 1992 | 2.77 |
| Mar 23, 1992 | 2.75 |
| Mar 20, 1992 | 2.74 |
| Mar 19, 1992 | 2.72 |
| Mar 18, 1992 | 2.71 |
| Mar 17, 1992 | 2.69 |
| Mar 16, 1992 | 2.68 |
| Mar 13, 1992 | 2.66 |
| Mar 12, 1992 | 2.64 |
| Mar 11, 1992 | 2.63 |
| Mar 10, 1992 | 2.62 |
| Mar 9, 1992 | 2.60 |
| Mar 6, 1992 | 2.58 |
| Mar 5, 1992 | 2.56 |
| Mar 4, 1992 | 2.55 |
| Mar 3, 1992 | 2.53 |
| Mar 2, 1992 | 2.51 |
| Feb 28, 1992 | 2.49 |
| Feb 27, 1992 | 2.47 |
| Feb 26, 1992 | 2.46 |
| Feb 25, 1992 | 2.44 |
| Feb 24, 1992 | 2.42 |
| Feb 21, 1992 | 2.40 |
| Feb 20, 1992 | 2.39 |
| Feb 19, 1992 | 2.37 |
| Feb 18, 1992 | 2.36 |
| Feb 14, 1992 | 2.34 |
| Feb 13, 1992 | 2.33 |
| Feb 12, 1992 | 2.32 |
| Feb 11, 1992 | 2.31 |
| Feb 10, 1992 | 2.29 |
| Feb 7, 1992 | 2.28 |
| Feb 6, 1992 | 2.26 |
| Feb 5, 1992 | 2.24 |
| Feb 4, 1992 | 2.23 |
| Feb 3, 1992 | 2.22 |
| Jan 31, 1992 | 2.21 |
| Jan 30, 1992 | 2.20 |
| Jan 29, 1992 | 2.19 |
| Jan 28, 1992 | 2.19 |
| Jan 27, 1992 | 2.18 |
| Jan 24, 1992 | 2.17 |
| Jan 23, 1992 | 2.16 |
| Jan 22, 1992 | 2.15 |
| Jan 21, 1992 | 2.14 |
| Jan 20, 1992 | 2.13 |
| Jan 17, 1992 | 2.12 |
| Jan 16, 1992 | 2.11 |
| Jan 15, 1992 | 2.10 |
| Jan 14, 1992 | 2.09 |
| Jan 13, 1992 | 2.07 |
| Jan 10, 1992 | 2.06 |
| Jan 9, 1992 | 2.05 |
| Jan 8, 1992 | 2.04 |
| Jan 7, 1992 | 2.03 |
| Jan 6, 1992 | 2.02 |
| Jan 3, 1992 | 2.01 |
| Jan 2, 1992 | 2.00 |
| Dec 31, 1991 | 1.99 |
| Dec 30, 1991 | 1.98 |
| Dec 27, 1991 | 1.97 |
| Dec 26, 1991 | 1.96 |
| Dec 24, 1991 | 1.95 |
| Dec 23, 1991 | 1.94 |
| Dec 20, 1991 | 1.93 |
| Dec 19, 1991 | 1.92 |
| Dec 18, 1991 | 1.91 |
| Dec 17, 1991 | 1.90 |
| Dec 16, 1991 | 1.89 |
| Dec 13, 1991 | 1.87 |
| Dec 12, 1991 | 1.86 |
| Dec 11, 1991 | 1.84 |
| Dec 10, 1991 | 1.83 |
| Dec 9, 1991 | 1.81 |
| Dec 6, 1991 | 1.79 |
| Dec 5, 1991 | 1.78 |
| Dec 4, 1991 | 1.76 |
| Dec 3, 1991 | 1.75 |
| Dec 2, 1991 | 1.73 |
| Nov 29, 1991 | 1.71 |
| Nov 27, 1991 | 1.70 |
| Nov 26, 1991 | 1.69 |
| Nov 25, 1991 | 1.68 |
| Nov 22, 1991 | 1.66 |
| Nov 21, 1991 | 1.65 |
| Nov 20, 1991 | 1.64 |
| Nov 19, 1991 | 1.62 |
| Nov 18, 1991 | 1.61 |
| Nov 15, 1991 | 1.60 |
| Nov 14, 1991 | 1.58 |
| Nov 13, 1991 | 1.57 |
| Nov 12, 1991 | 1.55 |
| Nov 11, 1991 | 1.54 |
| Nov 8, 1991 | 1.53 |
| Nov 7, 1991 | 1.51 |
| Nov 6, 1991 | 1.50 |
| Nov 5, 1991 | 1.49 |
| Nov 4, 1991 | 1.47 |
| Nov 1, 1991 | 1.46 |
| Oct 31, 1991 | 1.45 |
| Oct 30, 1991 | 1.43 |
| Oct 29, 1991 | 1.42 |
| Oct 28, 1991 | 1.41 |
| Oct 25, 1991 | 1.40 |
| Oct 24, 1991 | 1.39 |
| Oct 23, 1991 | 1.38 |
| Oct 22, 1991 | 1.37 |
| Oct 21, 1991 | 1.36 |
| Oct 18, 1991 | 1.34 |
| Oct 17, 1991 | 1.33 |
| Oct 16, 1991 | 1.32 |
| Oct 15, 1991 | 1.30 |
| Oct 14, 1991 | 1.29 |
| Oct 11, 1991 | 1.28 |
| Oct 10, 1991 | 1.27 |
| Oct 9, 1991 | 1.26 |
| Oct 8, 1991 | 1.25 |
| Oct 7, 1991 | 1.25 |
| Oct 4, 1991 | 1.24 |
| Oct 3, 1991 | 1.24 |
| Oct 2, 1991 | 1.23 |
| Oct 1, 1991 | 1.23 |
| Sep 30, 1991 | 1.23 |
| Sep 27, 1991 | 1.23 |
| Sep 26, 1991 | 1.23 |
| Sep 25, 1991 | 1.23 |
| Sep 24, 1991 | 1.23 |
| Sep 20, 1991 | 1.23 |
| Sep 19, 1991 | 1.23 |
| Sep 18, 1991 | 1.23 |
| Sep 17, 1991 | 1.23 |
| Sep 16, 1991 | 1.23 |
| Sep 11, 1991 | 1.23 |
| Sep 10, 1991 | 1.24 |
| Sep 6, 1991 | 1.23 |
| Aug 30, 1991 | 1.23 |
| Aug 29, 1991 | 1.23 |
| Aug 28, 1991 | 1.23 |
| Aug 27, 1991 | 1.23 |
| Aug 26, 1991 | 1.23 |
| Aug 23, 1991 | 1.22 |
| Aug 21, 1991 | 1.22 |
| Aug 20, 1991 | 1.22 |
| Aug 19, 1991 | 1.22 |
| Aug 16, 1991 | 1.22 |
| Aug 15, 1991 | 1.22 |
| Aug 14, 1991 | 1.21 |
| Aug 13, 1991 | 1.21 |
| Aug 12, 1991 | 1.21 |
| Aug 9, 1991 | 1.21 |
| Aug 8, 1991 | 1.21 |
| Aug 7, 1991 | 1.21 |
| Aug 2, 1991 | 1.21 |
| Aug 1, 1991 | 1.21 |
| Jul 30, 1991 | 1.21 |
| Jul 29, 1991 | 1.20 |
| Jul 26, 1991 | 1.20 |
| Jul 23, 1991 | 1.20 |
| Jul 18, 1991 | 1.20 |
| Jul 17, 1991 | 1.19 |
| Jul 16, 1991 | 1.19 |
| Jul 15, 1991 | 1.19 |
| Jul 12, 1991 | 1.18 |
| Jul 9, 1991 | 1.18 |
| Jul 5, 1991 | 1.17 |
| Jul 2, 1991 | 1.17 |
| Jun 28, 1991 | 1.17 |
| Jun 27, 1991 | 1.17 |
| Jun 26, 1991 | 1.16 |
| Jun 25, 1991 | 1.16 |
| Jun 21, 1991 | 1.16 |
| Jun 19, 1991 | 1.16 |
| Jun 18, 1991 | 1.15 |
| Jun 17, 1991 | 1.15 |
| Jun 12, 1991 | 1.15 |
| Jun 11, 1991 | 1.15 |
| Jun 7, 1991 | 1.14 |
| Jun 5, 1991 | 1.14 |
| Jun 4, 1991 | 1.14 |
| May 31, 1991 | 1.13 |
| May 30, 1991 | 1.13 |
| May 29, 1991 | 1.13 |
| May 28, 1991 | 1.12 |
| May 24, 1991 | 1.12 |
| May 23, 1991 | 1.12 |
| May 21, 1991 | 1.12 |
| May 20, 1991 | 1.13 |
| May 17, 1991 | 1.13 |
| May 16, 1991 | 1.13 |
| May 13, 1991 | 1.13 |
| May 9, 1991 | 1.14 |
| May 7, 1991 | 1.14 |
| May 6, 1991 | 1.14 |
| May 2, 1991 | 1.14 |
| Apr 30, 1991 | 1.14 |
| Apr 29, 1991 | 1.14 |
| Apr 26, 1991 | 1.14 |
| Apr 25, 1991 | 1.14 |
| Apr 24, 1991 | 1.14 |
| Apr 23, 1991 | 1.14 |
| Apr 22, 1991 | 1.14 |
| Apr 19, 1991 | 1.14 |
| Apr 18, 1991 | 1.14 |
| Apr 16, 1991 | 1.14 |
| Apr 15, 1991 | 1.14 |
| Apr 12, 1991 | 1.14 |
| Apr 10, 1991 | 1.14 |
| Apr 9, 1991 | 1.14 |
| Apr 4, 1991 | 1.14 |
| Apr 2, 1991 | 1.14 |
| Mar 28, 1991 | 1.15 |
| Mar 26, 1991 | 1.15 |
| Mar 22, 1991 | 1.15 |
| Mar 21, 1991 | 1.15 |
| Mar 20, 1991 | 1.15 |
| Mar 18, 1991 | 1.15 |
| Mar 15, 1991 | 1.15 |
| Mar 14, 1991 | 1.15 |
| Mar 13, 1991 | 1.15 |
| Mar 12, 1991 | 1.14 |
| Mar 11, 1991 | 1.14 |
| Mar 8, 1991 | 1.14 |
| Mar 7, 1991 | 1.14 |
| Mar 6, 1991 | 1.14 |
| Mar 5, 1991 | 1.14 |
| Mar 4, 1991 | 1.13 |
| Mar 1, 1991 | 1.13 |
| Feb 28, 1991 | 1.13 |
| Feb 26, 1991 | 1.13 |
| Feb 25, 1991 | 1.13 |
| Feb 21, 1991 | 1.13 |
| Feb 19, 1991 | 1.12 |
| Feb 15, 1991 | 1.11 |
| Feb 14, 1991 | 1.11 |
| Feb 13, 1991 | 1.10 |
| Feb 12, 1991 | 1.09 |
| Feb 11, 1991 | 1.08 |
| Feb 8, 1991 | 1.07 |
| Feb 7, 1991 | 1.07 |
| Feb 6, 1991 | 1.06 |
| Feb 5, 1991 | 1.05 |
| Feb 4, 1991 | 1.04 |
| Feb 1, 1991 | 1.03 |
| Jan 31, 1991 | 1.02 |
| Jan 30, 1991 | 1.01 |
| Jan 29, 1991 | 1.01 |
| Jan 25, 1991 | 1.00 |
| Jan 24, 1991 | 0.99 |
| Jan 23, 1991 | 0.98 |
| Jan 21, 1991 | 0.98 |
| Jan 18, 1991 | 0.97 |
| Jan 17, 1991 | 0.97 |
| Jan 16, 1991 | 0.96 |
| Jan 15, 1991 | 0.96 |
| Jan 14, 1991 | 0.95 |
| Jan 11, 1991 | 0.95 |
| Jan 10, 1991 | 0.94 |
| Jan 8, 1991 | 0.93 |
| Jan 7, 1991 | 0.93 |
| Jan 4, 1991 | 0.93 |
| Jan 3, 1991 | 0.92 |
| Jan 2, 1991 | 0.92 |
| Dec 31, 1990 | 0.92 |
| Dec 28, 1990 | 0.91 |
| Dec 27, 1990 | 0.91 |
| Dec 26, 1990 | 0.91 |
| Dec 24, 1990 | 0.91 |
| Dec 21, 1990 | 0.90 |
| Dec 20, 1990 | 0.90 |
| Dec 19, 1990 | 0.90 |
| Dec 18, 1990 | 0.90 |
| Dec 17, 1990 | 0.89 |
| Dec 14, 1990 | 0.89 |
| Dec 13, 1990 | 0.89 |
| Dec 12, 1990 | 0.89 |
| Dec 11, 1990 | 0.89 |
| Dec 10, 1990 | 0.89 |
| Dec 7, 1990 | 0.89 |
| Dec 6, 1990 | 0.88 |
| Dec 5, 1990 | 0.88 |
| Dec 4, 1990 | 0.88 |
| Dec 3, 1990 | 0.89 |
| Nov 30, 1990 | 0.89 |
| Nov 29, 1990 | 0.89 |
| Nov 28, 1990 | 0.90 |
| Nov 26, 1990 | 0.90 |
| Nov 23, 1990 | 0.91 |
| Nov 19, 1990 | 0.91 |
| Nov 16, 1990 | 0.92 |
| Nov 13, 1990 | 0.92 |
| Nov 8, 1990 | 0.93 |
| Nov 7, 1990 | 0.93 |
| Nov 2, 1990 | 0.94 |
| Oct 31, 1990 | 0.94 |
| Oct 25, 1990 | 0.95 |
| Oct 22, 1990 | 0.95 |
| Oct 16, 1990 | 0.96 |
| Oct 15, 1990 | 0.96 |
| Oct 10, 1990 | 0.96 |
| Oct 9, 1990 | 0.97 |
| Oct 4, 1990 | 0.97 |
| Oct 3, 1990 | 0.97 |
| Oct 2, 1990 | 0.98 |
| Sep 28, 1990 | 0.98 |
| Sep 27, 1990 | 0.98 |
| Sep 24, 1990 | 0.98 |
| Sep 21, 1990 | 0.99 |
| Sep 20, 1990 | 0.99 |
| Sep 13, 1990 | 0.99 |
| Sep 10, 1990 | 0.99 |
| Sep 6, 1990 | 1.00 |
| Sep 5, 1990 | 1.00 |
| Aug 28, 1990 | 1.00 |
| Aug 27, 1990 | 1.00 |
| Aug 24, 1990 | 1.00 |
| Aug 22, 1990 | 1.00 |
| Aug 9, 1990 | 1.01 |
| Aug 8, 1990 | 1.01 |
| Aug 7, 1990 | 1.01 |
| Aug 6, 1990 | 1.01 |
| Aug 3, 1990 | 1.01 |
| Aug 2, 1990 | 1.01 |
| Aug 1, 1990 | 1.01 |
| Jul 30, 1990 | 1.01 |
| Jul 27, 1990 | 1.01 |
| Jul 26, 1990 | 1.01 |
| Jul 24, 1990 | 1.01 |
| Jul 23, 1990 | 1.01 |
| Jul 19, 1990 | 1.01 |
| Jul 17, 1990 | 1.01 |
| Jul 13, 1990 | 1.01 |
| Jul 12, 1990 | 1.02 |
| Jul 5, 1990 | 1.02 |
| Jul 3, 1990 | 1.02 |
| Jun 29, 1990 | 1.02 |
| Jun 27, 1990 | 1.02 |
| Jun 22, 1990 | 1.02 |
| Jun 21, 1990 | 1.02 |
| Jun 20, 1990 | 1.02 |
| Jun 18, 1990 | 1.02 |
| Jun 15, 1990 | 1.02 |
| Jun 13, 1990 | 1.03 |
| Jun 11, 1990 | 1.03 |
| Jun 8, 1990 | 1.03 |
| Jun 6, 1990 | 1.03 |
| Jun 5, 1990 | 1.04 |
| Jun 1, 1990 | 1.04 |
| May 31, 1990 | 1.04 |
| May 29, 1990 | 1.04 |
| May 25, 1990 | 1.05 |
| May 24, 1990 | 1.05 |
| May 23, 1990 | 1.05 |
| May 22, 1990 | 1.06 |
| May 18, 1990 | 1.06 |
| May 15, 1990 | 1.06 |
| May 14, 1990 | 1.07 |
| May 11, 1990 | 1.07 |
| May 10, 1990 | 1.07 |
| May 4, 1990 | 1.08 |
| May 3, 1990 | 1.08 |
| Apr 27, 1990 | 1.08 |
| Apr 26, 1990 | 1.08 |
| Apr 23, 1990 | 1.09 |
| Apr 19, 1990 | 1.09 |
| Apr 17, 1990 | 1.09 |
| Apr 16, 1990 | 1.09 |
| Apr 12, 1990 | 1.09 |
| Apr 11, 1990 | 1.09 |
| Apr 10, 1990 | 1.10 |
| Apr 6, 1990 | 1.10 |
| Apr 4, 1990 | 1.10 |
| Mar 28, 1990 | 1.10 |
| Mar 22, 1990 | 1.11 |
| Mar 21, 1990 | 1.11 |
| Mar 20, 1990 | 1.11 |
| Mar 19, 1990 | 1.11 |
| Mar 16, 1990 | 1.12 |
| Mar 14, 1990 | 1.12 |
| Mar 13, 1990 | 1.12 |
| Mar 12, 1990 | 1.12 |
| Mar 9, 1990 | 1.12 |
| Mar 8, 1990 | 1.12 |
| Mar 5, 1990 | 1.12 |
| Mar 2, 1990 | 1.12 |
| Mar 1, 1990 | 1.12 |
| Feb 28, 1990 | 1.12 |
| Feb 27, 1990 | 1.12 |
| Feb 23, 1990 | 1.12 |
| Feb 22, 1990 | 1.12 |
| Feb 21, 1990 | 1.12 |
| Feb 15, 1990 | 1.12 |
| Feb 12, 1990 | 1.12 |
| Feb 8, 1990 | 1.12 |
| Feb 6, 1990 | 1.12 |
| Feb 5, 1990 | 1.12 |
| Feb 2, 1990 | 1.12 |
| Feb 1, 1990 | 1.11 |
| Jan 31, 1990 | 1.11 |
| Jan 26, 1990 | 1.11 |
| Jan 23, 1990 | 1.11 |
| Jan 22, 1990 | 1.11 |
| Jan 18, 1990 | 1.11 |
| Jan 16, 1990 | 1.11 |
| Jan 12, 1990 | 1.11 |
| Jan 9, 1990 | 1.11 |
| Jan 8, 1990 | 1.11 |
| Jan 4, 1990 | 1.12 |
| Jan 3, 1990 | 1.12 |
| Jan 2, 1990 | 1.12 |
| Dec 29, 1989 | 1.12 |
| Dec 28, 1989 | 1.12 |
| Dec 27, 1989 | 1.12 |
| Dec 26, 1989 | 1.12 |
| Dec 22, 1989 | 1.12 |
| Dec 21, 1989 | 1.13 |
| Dec 20, 1989 | 1.13 |
| Dec 18, 1989 | 1.13 |
| Dec 15, 1989 | 1.13 |
| Dec 14, 1989 | 1.13 |
| Dec 13, 1989 | 1.14 |
| Dec 12, 1989 | 1.14 |
| Dec 11, 1989 | 1.14 |
| Dec 8, 1989 | 1.14 |
| Dec 7, 1989 | 1.14 |
| Dec 6, 1989 | 1.15 |
| Dec 5, 1989 | 1.15 |
| Dec 4, 1989 | 1.15 |
| Dec 1, 1989 | 1.15 |
| Nov 30, 1989 | 1.16 |
| Nov 27, 1989 | 1.16 |
| Nov 24, 1989 | 1.16 |
| Nov 22, 1989 | 1.17 |
| Nov 20, 1989 | 1.17 |
| Nov 17, 1989 | 1.18 |
| Nov 15, 1989 | 1.18 |
| Nov 14, 1989 | 1.19 |
| Nov 13, 1989 | 1.19 |
| Nov 8, 1989 | 1.20 |
| Nov 7, 1989 | 1.21 |
| Nov 6, 1989 | 1.21 |
| Nov 3, 1989 | 1.22 |
| Nov 2, 1989 | 1.22 |
| Nov 1, 1989 | 1.23 |
| Oct 31, 1989 | 1.23 |
| Oct 30, 1989 | 1.24 |
| Oct 27, 1989 | 1.24 |
| Oct 25, 1989 | 1.24 |
| Oct 24, 1989 | 1.25 |
| Oct 20, 1989 | 1.25 |
| Oct 19, 1989 | 1.25 |
| Oct 17, 1989 | 1.25 |
| Oct 16, 1989 | 1.26 |
| Oct 13, 1989 | 1.26 |
| Oct 10, 1989 | 1.26 |
| Oct 6, 1989 | 1.26 |
| Oct 5, 1989 | 1.26 |
| Oct 4, 1989 | 1.26 |
| Oct 3, 1989 | 1.26 |
| Oct 2, 1989 | 1.26 |
| Sep 28, 1989 | 1.26 |
| Sep 27, 1989 | 1.26 |
| Sep 26, 1989 | 1.25 |
| Sep 25, 1989 | 1.25 |
| Sep 22, 1989 | 1.25 |
| Sep 21, 1989 | 1.25 |
| Sep 19, 1989 | 1.25 |
| Sep 18, 1989 | 1.25 |
| Sep 15, 1989 | 1.25 |
| Sep 13, 1989 | 1.25 |
| Sep 8, 1989 | 1.25 |
| Sep 7, 1989 | 1.25 |
| Sep 5, 1989 | 1.25 |
| Sep 1, 1989 | 1.25 |
| Aug 31, 1989 | 1.25 |
| Aug 30, 1989 | 1.25 |
| Aug 29, 1989 | 1.24 |
| Aug 28, 1989 | 1.24 |
| Aug 25, 1989 | 1.24 |
| Aug 24, 1989 | 1.24 |
| Aug 22, 1989 | 1.24 |
| Aug 16, 1989 | 1.24 |
| Aug 15, 1989 | 1.24 |
| Aug 14, 1989 | 1.24 |
| Aug 11, 1989 | 1.24 |
| Aug 9, 1989 | 1.24 |
| Aug 8, 1989 | 1.24 |
| Aug 7, 1989 | 1.24 |
| Aug 3, 1989 | 1.23 |
| Aug 2, 1989 | 1.23 |
| Aug 1, 1989 | 1.23 |
| Jul 31, 1989 | 1.23 |
| Jul 28, 1989 | 1.23 |
| Jul 27, 1989 | 1.23 |
| Jul 26, 1989 | 1.23 |
| Jul 25, 1989 | 1.23 |
| Jul 24, 1989 | 1.23 |
| Jul 21, 1989 | 1.23 |
| Jul 20, 1989 | 1.23 |
| Jul 19, 1989 | 1.23 |
| Jul 18, 1989 | 1.23 |
| Jul 14, 1989 | 1.23 |
| Jul 13, 1989 | 1.24 |
| Jul 12, 1989 | 1.24 |
| Jul 11, 1989 | 1.24 |
| Jul 10, 1989 | 1.24 |
| Jul 7, 1989 | 1.24 |
| Jul 6, 1989 | 1.24 |
| Jul 5, 1989 | 1.24 |
| Jul 3, 1989 | 1.24 |
| Jun 30, 1989 | 1.25 |
| Jun 29, 1989 | 1.25 |
| Jun 28, 1989 | 1.25 |
| Jun 27, 1989 | 1.26 |
| Jun 26, 1989 | 1.26 |
| Jun 23, 1989 | 1.26 |
| Jun 22, 1989 | 1.27 |
| Jun 19, 1989 | 1.27 |
| Jun 16, 1989 | 1.27 |
| Jun 15, 1989 | 1.27 |
| Jun 14, 1989 | 1.27 |
| Jun 13, 1989 | 1.28 |
| Jun 12, 1989 | 1.28 |
| Jun 9, 1989 | 1.28 |
| Jun 8, 1989 | 1.29 |
| Jun 7, 1989 | 1.29 |
| Jun 6, 1989 | 1.29 |
| Jun 5, 1989 | 1.29 |
| Jun 2, 1989 | 1.30 |
| Jun 1, 1989 | 1.30 |
| May 31, 1989 | 1.30 |
| May 30, 1989 | 1.30 |
| May 26, 1989 | 1.30 |
| May 25, 1989 | 1.30 |
| May 24, 1989 | 1.30 |
| May 22, 1989 | 1.30 |
| May 19, 1989 | 1.30 |
| May 18, 1989 | 1.30 |
| May 17, 1989 | 1.30 |
| May 16, 1989 | 1.30 |
| May 15, 1989 | 1.30 |
| May 12, 1989 | 1.30 |
| May 11, 1989 | 1.31 |
| May 10, 1989 | 1.31 |
| May 9, 1989 | 1.31 |
| May 8, 1989 | 1.31 |
| May 4, 1989 | 1.31 |
| May 3, 1989 | 1.32 |
| May 2, 1989 | 1.32 |
| May 1, 1989 | 1.33 |
| Apr 28, 1989 | 1.33 |
| Apr 27, 1989 | 1.34 |
| Apr 26, 1989 | 1.34 |
| Apr 25, 1989 | 1.34 |
| Apr 24, 1989 | 1.35 |
| Apr 21, 1989 | 1.35 |
| Apr 20, 1989 | 1.36 |
| Apr 19, 1989 | 1.36 |
| Apr 18, 1989 | 1.37 |
| Apr 17, 1989 | 1.37 |
| Apr 14, 1989 | 1.38 |
| Apr 13, 1989 | 1.38 |
| Apr 12, 1989 | 1.38 |
| Apr 11, 1989 | 1.38 |
| Apr 10, 1989 | 1.39 |
| Apr 7, 1989 | 1.39 |
| Apr 6, 1989 | 1.39 |
| Apr 5, 1989 | 1.40 |
| Apr 4, 1989 | 1.40 |
| Apr 3, 1989 | 1.40 |
| Mar 31, 1989 | 1.41 |
| Mar 30, 1989 | 1.41 |
| Mar 29, 1989 | 1.41 |
| Mar 23, 1989 | 1.41 |
| Mar 20, 1989 | 1.41 |
| Mar 17, 1989 | 1.42 |
| Mar 16, 1989 | 1.42 |
| Mar 15, 1989 | 1.42 |
| Mar 13, 1989 | 1.42 |
| Mar 9, 1989 | 1.42 |
| Mar 8, 1989 | 1.42 |
| Mar 6, 1989 | 1.42 |
| Mar 2, 1989 | 1.43 |
| Feb 28, 1989 | 1.43 |
| Feb 27, 1989 | 1.43 |
| Feb 24, 1989 | 1.43 |
| Feb 23, 1989 | 1.43 |
| Feb 21, 1989 | 1.43 |
| Feb 17, 1989 | 1.42 |
| Feb 15, 1989 | 1.42 |
| Feb 14, 1989 | 1.42 |
| Feb 13, 1989 | 1.42 |
| Feb 10, 1989 | 1.42 |
| Feb 9, 1989 | 1.42 |
| Feb 8, 1989 | 1.41 |
| Feb 7, 1989 | 1.41 |
| Feb 6, 1989 | 1.40 |
| Feb 3, 1989 | 1.39 |
| Feb 2, 1989 | 1.39 |
| Feb 1, 1989 | 1.39 |
| Jan 31, 1989 | 1.38 |
| Jan 27, 1989 | 1.37 |
| Jan 26, 1989 | 1.37 |
| Jan 25, 1989 | 1.36 |
| Jan 24, 1989 | 1.36 |
| Jan 23, 1989 | 1.35 |
| Jan 20, 1989 | 1.35 |
| Jan 19, 1989 | 1.34 |
| Jan 18, 1989 | 1.34 |
| Jan 17, 1989 | 1.34 |
| Jan 16, 1989 | 1.34 |
| Jan 13, 1989 | 1.33 |
| Jan 12, 1989 | 1.33 |
| Jan 11, 1989 | 1.33 |
| Jan 10, 1989 | 1.33 |
| Jan 9, 1989 | 1.33 |
| Jan 6, 1989 | 1.32 |
| Jan 5, 1989 | 1.32 |
| Jan 4, 1989 | 1.32 |
| Jan 3, 1989 | 1.32 |
| Dec 30, 1988 | 1.32 |
| Dec 29, 1988 | 1.32 |
| Dec 27, 1988 | 1.32 |
| Dec 22, 1988 | 1.32 |
| Dec 21, 1988 | 1.32 |
| Dec 20, 1988 | 1.32 |
| Dec 19, 1988 | 1.32 |
| Dec 16, 1988 | 1.32 |
| Dec 14, 1988 | 1.32 |
| Dec 13, 1988 | 1.32 |
| Dec 12, 1988 | 1.32 |
| Dec 9, 1988 | 1.32 |
| Dec 8, 1988 | 1.33 |
| Dec 7, 1988 | 1.33 |
| Dec 6, 1988 | 1.33 |
| Dec 5, 1988 | 1.33 |
| Dec 2, 1988 | 1.34 |
| Dec 1, 1988 | 1.34 |
| Nov 30, 1988 | 1.35 |
| Nov 29, 1988 | 1.36 |
| Nov 28, 1988 | 1.36 |
| Nov 23, 1988 | 1.37 |
| Nov 22, 1988 | 1.37 |
| Nov 21, 1988 | 1.38 |
| Nov 18, 1988 | 1.39 |
| Nov 17, 1988 | 1.39 |
| Nov 16, 1988 | 1.40 |
| Nov 15, 1988 | 1.41 |
| Nov 14, 1988 | 1.41 |
| Nov 11, 1988 | 1.42 |
| Nov 10, 1988 | 1.42 |
| Nov 9, 1988 | 1.43 |
| Nov 8, 1988 | 1.43 |
| Nov 7, 1988 | 1.44 |
| Nov 4, 1988 | 1.44 |
| Nov 2, 1988 | 1.45 |
| Nov 1, 1988 | 1.46 |
| Oct 31, 1988 | 1.46 |
| Oct 28, 1988 | 1.46 |
| Oct 27, 1988 | 1.47 |
| Oct 25, 1988 | 1.48 |
| Oct 24, 1988 | 1.48 |
| Oct 20, 1988 | 1.48 |
| Oct 19, 1988 | 1.49 |
| Oct 18, 1988 | 1.49 |
| Oct 17, 1988 | 1.50 |
| Oct 14, 1988 | 1.50 |
| Oct 13, 1988 | 1.50 |
| Oct 12, 1988 | 1.51 |
| Oct 11, 1988 | 1.51 |
| Oct 10, 1988 | 1.51 |
| Oct 7, 1988 | 1.51 |
| Oct 6, 1988 | 1.51 |
| Oct 5, 1988 | 1.52 |
| Oct 4, 1988 | 1.52 |
| Oct 3, 1988 | 1.52 |
| Sep 30, 1988 | 1.52 |
| Sep 29, 1988 | 1.52 |
| Sep 27, 1988 | 1.52 |
| Sep 23, 1988 | 1.52 |
| Sep 22, 1988 | 1.52 |
| Sep 21, 1988 | 1.52 |
| Sep 20, 1988 | 1.52 |
| Sep 19, 1988 | 1.53 |
| Sep 16, 1988 | 1.53 |
| Sep 15, 1988 | 1.53 |
| Sep 14, 1988 | 1.53 |
| Sep 13, 1988 | 1.52 |
| Sep 12, 1988 | 1.52 |
| Sep 9, 1988 | 1.52 |
| Sep 8, 1988 | 1.51 |
| Sep 7, 1988 | 1.51 |
| Sep 6, 1988 | 1.50 |
| Sep 2, 1988 | 1.50 |
| Sep 1, 1988 | 1.50 |
| Aug 31, 1988 | 1.49 |
| Aug 30, 1988 | 1.49 |
| Aug 29, 1988 | 1.49 |
| Aug 26, 1988 | 1.48 |
| Aug 25, 1988 | 1.48 |
| Aug 24, 1988 | 1.48 |
| Aug 23, 1988 | 1.48 |
| Aug 22, 1988 | 1.48 |
| Aug 19, 1988 | 1.47 |
| Aug 17, 1988 | 1.47 |
| Aug 16, 1988 | 1.46 |
| Aug 15, 1988 | 1.46 |
| Aug 12, 1988 | 1.45 |
| Aug 11, 1988 | 1.44 |
| Aug 10, 1988 | 1.44 |
| Aug 9, 1988 | 1.43 |
| Aug 8, 1988 | 1.43 |
| Aug 5, 1988 | 1.42 |
| Aug 4, 1988 | 1.41 |
| Aug 3, 1988 | 1.41 |
| Aug 2, 1988 | 1.40 |
| Aug 1, 1988 | 1.40 |
| Jul 29, 1988 | 1.39 |
| Jul 28, 1988 | 1.39 |
| Jul 27, 1988 | 1.39 |
| Jul 26, 1988 | 1.38 |
| Jul 25, 1988 | 1.38 |
| Jul 22, 1988 | 1.38 |
| Jul 21, 1988 | 1.38 |
| Jul 20, 1988 | 1.38 |
| Jul 19, 1988 | 1.37 |
| Jul 18, 1988 | 1.37 |
| Jul 15, 1988 | 1.37 |
| Jul 14, 1988 | 1.37 |
| Jul 13, 1988 | 1.36 |
| Jul 12, 1988 | 1.36 |
| Jul 11, 1988 | 1.36 |
| Jul 8, 1988 | 1.35 |
| Jul 7, 1988 | 1.35 |
| Jul 6, 1988 | 1.34 |
| Jul 5, 1988 | 1.34 |
| Jul 1, 1988 | 1.33 |
| Jun 30, 1988 | 1.33 |
| Jun 29, 1988 | 1.33 |
| Jun 28, 1988 | 1.33 |
| Jun 27, 1988 | 1.33 |
| Jun 24, 1988 | 1.33 |
| Jun 23, 1988 | 1.33 |
| Jun 22, 1988 | 1.32 |
| Jun 21, 1988 | 1.32 |
| Jun 17, 1988 | 1.32 |
| Jun 16, 1988 | 1.32 |
| Jun 15, 1988 | 1.32 |
| Jun 14, 1988 | 1.32 |
| Jun 13, 1988 | 1.32 |
| Jun 10, 1988 | 1.31 |
| Jun 9, 1988 | 1.31 |
| Jun 8, 1988 | 1.31 |
| Jun 7, 1988 | 1.31 |
| Jun 6, 1988 | 1.31 |
| Jun 3, 1988 | 1.31 |
| Jun 2, 1988 | 1.31 |
| Jun 1, 1988 | 1.31 |
| May 31, 1988 | 1.31 |
| May 26, 1988 | 1.31 |
| May 24, 1988 | 1.31 |
| May 23, 1988 | 1.31 |
| May 20, 1988 | 1.31 |
| May 19, 1988 | 1.31 |
| May 18, 1988 | 1.31 |
| May 17, 1988 | 1.30 |
| May 16, 1988 | 1.30 |
| May 13, 1988 | 1.30 |
| May 12, 1988 | 1.30 |
| May 11, 1988 | 1.29 |
| May 10, 1988 | 1.29 |
| May 9, 1988 | 1.29 |
| May 6, 1988 | 1.28 |
| May 4, 1988 | 1.28 |
| May 3, 1988 | 1.28 |
| May 2, 1988 | 1.27 |
| Apr 29, 1988 | 1.27 |
| Apr 28, 1988 | 1.27 |
| Apr 27, 1988 | 1.26 |
| Apr 22, 1988 | 1.26 |
| Apr 21, 1988 | 1.26 |
| Apr 20, 1988 | 1.26 |
| Apr 19, 1988 | 1.26 |
| Apr 18, 1988 | 1.26 |
| Apr 15, 1988 | 1.25 |
| Apr 14, 1988 | 1.25 |
| Apr 13, 1988 | 1.25 |
| Apr 12, 1988 | 1.25 |
| Apr 11, 1988 | 1.25 |
| Apr 8, 1988 | 1.25 |
| Apr 7, 1988 | 1.25 |
| Apr 6, 1988 | 1.24 |
| Apr 5, 1988 | 1.24 |
| Apr 4, 1988 | 1.24 |
| Mar 31, 1988 | 1.24 |
| Mar 30, 1988 | 1.24 |
| Mar 29, 1988 | 1.24 |
| Mar 28, 1988 | 1.23 |
| Mar 25, 1988 | 1.23 |
| Mar 24, 1988 | 1.23 |
| Mar 23, 1988 | 1.23 |
| Mar 22, 1988 | 1.23 |
| Mar 21, 1988 | 1.23 |
| Mar 18, 1988 | 1.23 |
| Mar 17, 1988 | 1.23 |
| Mar 15, 1988 | 1.23 |
| Mar 14, 1988 | 1.23 |
| Mar 11, 1988 | 1.23 |
| Mar 10, 1988 | 1.22 |
| Mar 9, 1988 | 1.22 |
| Mar 8, 1988 | 1.22 |
| Mar 7, 1988 | 1.21 |
| Mar 4, 1988 | 1.21 |
| Mar 3, 1988 | 1.21 |
| Mar 2, 1988 | 1.21 |
| Mar 1, 1988 | 1.21 |
| Feb 29, 1988 | 1.21 |
| Feb 26, 1988 | 1.20 |
| Feb 25, 1988 | 1.20 |
| Feb 24, 1988 | 1.20 |
| Feb 23, 1988 | 1.20 |
| Feb 22, 1988 | 1.20 |
| Feb 19, 1988 | 1.20 |
| Feb 18, 1988 | 1.19 |
| Feb 17, 1988 | 1.19 |
| Feb 16, 1988 | 1.19 |
| Feb 12, 1988 | 1.19 |
| Feb 11, 1988 | 1.19 |
| Feb 10, 1988 | 1.19 |
| Feb 9, 1988 | 1.19 |
| Feb 8, 1988 | 1.19 |
| Feb 5, 1988 | 1.19 |
| Feb 4, 1988 | 1.20 |
| Feb 3, 1988 | 1.20 |
| Feb 2, 1988 | 1.20 |
| Feb 1, 1988 | 1.20 |
| Jan 29, 1988 | 1.20 |
| Jan 27, 1988 | 1.20 |
| Jan 26, 1988 | 1.20 |
| Jan 25, 1988 | 1.20 |
| Jan 22, 1988 | 1.20 |
| Jan 21, 1988 | 1.21 |
| Jan 20, 1988 | 1.21 |
| Jan 19, 1988 | 1.22 |
| Jan 18, 1988 | 1.22 |
| Jan 15, 1988 | 1.23 |
| Jan 14, 1988 | 1.23 |
| Jan 13, 1988 | 1.24 |
| Jan 12, 1988 | 1.24 |
| Jan 11, 1988 | 1.25 |
| Jan 8, 1988 | 1.25 |
| Jan 7, 1988 | 1.25 |
| Jan 6, 1988 | 1.26 |
| Jan 5, 1988 | 1.26 |
| Jan 4, 1988 | 1.27 |
| Dec 31, 1987 | 1.28 |
| Dec 30, 1987 | 1.29 |
| Dec 29, 1987 | 1.31 |
| Dec 28, 1987 | 1.34 |
| Dec 23, 1987 | 1.36 |
| Dec 22, 1987 | 1.38 |
| Dec 21, 1987 | 1.41 |
| Dec 18, 1987 | 1.44 |
| Dec 17, 1987 | 1.46 |
| Dec 16, 1987 | 1.49 |
| Dec 15, 1987 | 1.52 |
| Dec 14, 1987 | 1.55 |
| Dec 11, 1987 | 1.58 |
| Dec 10, 1987 | 1.60 |
| Dec 9, 1987 | 1.63 |
| Dec 8, 1987 | 1.66 |
| Dec 7, 1987 | 1.68 |
| Dec 4, 1987 | 1.71 |
| Dec 3, 1987 | 1.74 |
| Dec 2, 1987 | 1.76 |
| Dec 1, 1987 | 1.79 |
| Nov 30, 1987 | 1.81 |
| Nov 27, 1987 | 1.84 |
| Nov 25, 1987 | 1.86 |
| Nov 24, 1987 | 1.88 |
| Nov 23, 1987 | 1.90 |
| Nov 20, 1987 | 1.92 |
| Nov 19, 1987 | 1.94 |
| Nov 18, 1987 | 1.96 |
| Nov 17, 1987 | 1.98 |
| Nov 16, 1987 | 2.00 |
| Nov 13, 1987 | 2.03 |
| Nov 12, 1987 | 2.05 |
| Nov 11, 1987 | 2.08 |
| Nov 10, 1987 | 2.10 |
| Nov 9, 1987 | 2.12 |
| Nov 6, 1987 | 2.14 |
| Nov 5, 1987 | 2.16 |
| Nov 4, 1987 | 2.18 |
| Nov 3, 1987 | 2.19 |
| Nov 2, 1987 | 2.21 |
| Oct 30, 1987 | 2.23 |
| Oct 29, 1987 | 2.25 |
| Oct 28, 1987 | 2.26 |
| Oct 27, 1987 | 2.28 |
| Oct 26, 1987 | 2.30 |
| Oct 23, 1987 | 2.32 |
| Oct 22, 1987 | 2.33 |
| Oct 21, 1987 | 2.35 |
| Oct 20, 1987 | 2.36 |
| Oct 19, 1987 | 2.37 |
| Oct 16, 1987 | 2.38 |
| Oct 15, 1987 | 2.39 |
| Oct 14, 1987 | 2.39 |
| Oct 13, 1987 | 2.39 |
| Oct 12, 1987 | 2.39 |
| Oct 9, 1987 | 2.39 |
| Oct 8, 1987 | 2.39 |
| Oct 7, 1987 | 2.38 |
| Oct 6, 1987 | 2.38 |
| Oct 5, 1987 | 2.38 |
| Oct 2, 1987 | 2.37 |
| Oct 1, 1987 | 2.37 |
| Sep 30, 1987 | 2.37 |
| Sep 29, 1987 | 2.36 |
| Sep 28, 1987 | 2.36 |
| Sep 24, 1987 | 2.36 |
| Sep 23, 1987 | 2.35 |
| Sep 22, 1987 | 2.35 |
| Sep 21, 1987 | 2.35 |
| Sep 18, 1987 | 2.35 |
| Sep 17, 1987 | 2.34 |
| Sep 16, 1987 | 2.34 |
| Sep 15, 1987 | 2.34 |
| Sep 14, 1987 | 2.34 |
| Sep 11, 1987 | 2.34 |
| Sep 10, 1987 | 2.34 |
| Sep 9, 1987 | 2.34 |
| Sep 8, 1987 | 2.34 |
| Sep 4, 1987 | 2.35 |
| Sep 3, 1987 | 2.35 |
| Sep 2, 1987 | 2.34 |
| Sep 1, 1987 | 2.34 |
| Aug 31, 1987 | 2.34 |
| Aug 28, 1987 | 2.33 |
| Aug 27, 1987 | 2.33 |
| Aug 26, 1987 | 2.33 |
| Aug 25, 1987 | 2.33 |
| Aug 24, 1987 | 2.33 |
| Aug 21, 1987 | 2.33 |
| Aug 20, 1987 | 2.32 |
| Aug 19, 1987 | 2.32 |
| Aug 18, 1987 | 2.32 |
| Aug 17, 1987 | 2.32 |
| Aug 14, 1987 | 2.31 |
| Aug 13, 1987 | 2.31 |
| Aug 12, 1987 | 2.31 |
| Aug 11, 1987 | 2.30 |
| Aug 10, 1987 | 2.30 |
| Aug 7, 1987 | 2.30 |
| Aug 6, 1987 | 2.30 |
| Aug 5, 1987 | 2.29 |
| Aug 4, 1987 | 2.29 |
| Aug 3, 1987 | 2.28 |
| Jul 31, 1987 | 2.28 |
| Jul 30, 1987 | 2.27 |
| Jul 29, 1987 | 2.27 |
| Jul 28, 1987 | 2.27 |
| Jul 27, 1987 | 2.26 |
| Jul 24, 1987 | 2.26 |
| Jul 23, 1987 | 2.26 |
| Jul 22, 1987 | 2.26 |
| Jul 21, 1987 | 2.25 |
| Jul 20, 1987 | 2.25 |
| Jul 17, 1987 | 2.25 |
| Jul 16, 1987 | 2.25 |
| Jul 15, 1987 | 2.24 |
| Jul 14, 1987 | 2.24 |
| Jul 13, 1987 | 2.24 |
| Jul 10, 1987 | 2.24 |
| Jul 9, 1987 | 2.24 |
| Jul 8, 1987 | 2.24 |
| Jul 7, 1987 | 2.24 |
| Jul 6, 1987 | 2.25 |
| Jul 2, 1987 | 2.25 |
| Jul 1, 1987 | 2.25 |
| Jun 30, 1987 | 2.25 |
| Jun 29, 1987 | 2.25 |
| Jun 26, 1987 | 2.26 |
| Jun 25, 1987 | 2.26 |
| Jun 24, 1987 | 2.26 |
| Jun 23, 1987 | 2.26 |
| Jun 22, 1987 | 2.27 |
| Jun 19, 1987 | 2.27 |
| Jun 18, 1987 | 2.27 |
| Jun 17, 1987 | 2.28 |
| Jun 16, 1987 | 2.28 |
| Jun 15, 1987 | 2.28 |
| Jun 12, 1987 | 2.29 |
| Jun 11, 1987 | 2.29 |
| Jun 10, 1987 | 2.30 |
| Jun 9, 1987 | 2.31 |
| Jun 8, 1987 | 2.32 |
| Jun 4, 1987 | 2.32 |
| Jun 3, 1987 | 2.33 |
| Jun 2, 1987 | 2.34 |
| Jun 1, 1987 | 2.35 |
| May 29, 1987 | 2.36 |
| May 28, 1987 | 2.37 |
| May 27, 1987 | 2.38 |
| May 26, 1987 | 2.38 |
| May 22, 1987 | 2.39 |
| May 21, 1987 | 2.40 |
| May 20, 1987 | 2.42 |
| May 19, 1987 | 2.42 |
| May 18, 1987 | 2.43 |
| May 15, 1987 | 2.44 |
| May 14, 1987 | 2.45 |
| May 13, 1987 | 2.45 |
| May 12, 1987 | 2.45 |
| May 11, 1987 | 2.46 |
| May 8, 1987 | 2.46 |
| May 7, 1987 | 2.46 |
| May 6, 1987 | 2.46 |
| May 5, 1987 | 2.46 |
| May 4, 1987 | 2.47 |
| May 1, 1987 | 2.47 |
| Apr 30, 1987 | 2.47 |
| Apr 29, 1987 | 2.47 |
| Apr 28, 1987 | 2.46 |
| Apr 27, 1987 | 2.46 |
| Apr 24, 1987 | 2.45 |
| Apr 23, 1987 | 2.45 |
| Apr 22, 1987 | 2.44 |
| Apr 21, 1987 | 2.43 |
| Apr 20, 1987 | 2.43 |
| Apr 16, 1987 | 2.42 |
| Apr 15, 1987 | 2.41 |
| Apr 14, 1987 | 2.40 |
| Apr 13, 1987 | 2.39 |
| Apr 10, 1987 | 2.38 |
| Apr 9, 1987 | 2.37 |
| Apr 8, 1987 | 2.36 |
| Apr 7, 1987 | 2.35 |
| Apr 6, 1987 | 2.33 |
| Apr 3, 1987 | 2.32 |
| Apr 2, 1987 | 2.31 |
| Apr 1, 1987 | 2.30 |
| Mar 31, 1987 | 2.29 |
| Mar 30, 1987 | 2.27 |
| Mar 27, 1987 | 2.26 |
| Mar 26, 1987 | 2.25 |
| Mar 25, 1987 | 2.23 |
| Mar 24, 1987 | 2.22 |
| Mar 23, 1987 | 2.20 |
| Mar 20, 1987 | 2.19 |
| Mar 19, 1987 | 2.18 |
| Mar 18, 1987 | 2.16 |
| Mar 17, 1987 | 2.15 |
| Mar 16, 1987 | 2.13 |
| Mar 13, 1987 | 2.12 |
| Mar 12, 1987 | 2.10 |
| Mar 11, 1987 | 2.08 |
| Mar 10, 1987 | 2.06 |
| Mar 9, 1987 | 2.04 |
| Mar 6, 1987 | 2.03 |
| Mar 5, 1987 | 2.01 |
| Mar 4, 1987 | 2.00 |
| Mar 3, 1987 | 1.99 |
| Mar 2, 1987 | 1.97 |
| Feb 27, 1987 | 1.96 |
| Feb 26, 1987 | 1.95 |
| Feb 25, 1987 | 1.94 |
| Feb 24, 1987 | 1.93 |
| Feb 23, 1987 | 1.91 |
| Feb 20, 1987 | 1.90 |
| Feb 19, 1987 | 1.89 |
| Feb 18, 1987 | 1.88 |
| Feb 17, 1987 | 1.87 |
| Feb 13, 1987 | 1.86 |
| Feb 12, 1987 | 1.85 |
| Feb 11, 1987 | 1.84 |
| Feb 10, 1987 | 1.83 |
| Feb 9, 1987 | 1.82 |
| Feb 6, 1987 | 1.81 |
| Feb 5, 1987 | 1.80 |
| Feb 4, 1987 | 1.79 |
| Feb 3, 1987 | 1.79 |
| Feb 2, 1987 | 1.78 |
| Jan 30, 1987 | 1.77 |
| Jan 29, 1987 | 1.76 |
| Jan 28, 1987 | 1.75 |
| Jan 27, 1987 | 1.74 |
| Jan 26, 1987 | 1.74 |
| Jan 23, 1987 | 1.73 |
| Jan 22, 1987 | 1.73 |
| Jan 21, 1987 | 1.72 |
| Jan 20, 1987 | 1.72 |
| Jan 19, 1987 | 1.71 |
| Jan 16, 1987 | 1.70 |
| Jan 15, 1987 | 1.70 |
| Jan 14, 1987 | 1.69 |
| Jan 13, 1987 | 1.68 |
| Jan 12, 1987 | 1.67 |
| Jan 9, 1987 | 1.67 |
| Jan 8, 1987 | 1.66 |
| Jan 7, 1987 | 1.65 |
| Jan 6, 1987 | 1.64 |
| Jan 5, 1987 | 1.64 |
| Jan 2, 1987 | 1.63 |
| Dec 31, 1986 | 1.62 |
| Dec 30, 1986 | 1.62 |
| Dec 29, 1986 | 1.62 |
| Dec 26, 1986 | 1.62 |
| Dec 24, 1986 | 1.61 |
| Dec 23, 1986 | 1.61 |
| Dec 22, 1986 | 1.61 |
| Dec 19, 1986 | 1.60 |
| Dec 18, 1986 | 1.60 |
| Dec 17, 1986 | 1.60 |
| Dec 16, 1986 | 1.60 |
| Dec 15, 1986 | 1.60 |
| Dec 12, 1986 | 1.60 |
| Dec 11, 1986 | 1.59 |
| Dec 10, 1986 | 1.59 |
| Dec 9, 1986 | 1.58 |
| Dec 8, 1986 | 1.58 |
| Dec 5, 1986 | 1.57 |
| Dec 4, 1986 | 1.57 |
| Dec 3, 1986 | 1.56 |
| Dec 2, 1986 | 1.56 |
| Dec 1, 1986 | 1.55 |
| Nov 28, 1986 | 1.55 |
| Nov 26, 1986 | 1.54 |
| Nov 25, 1986 | 1.54 |
| Nov 24, 1986 | 1.54 |
| Nov 21, 1986 | 1.53 |
| Nov 20, 1986 | 1.54 |
| Nov 19, 1986 | 1.54 |
| Nov 18, 1986 | 1.55 |
| Nov 17, 1986 | 1.55 |
| Nov 14, 1986 | 1.55 |
| Nov 13, 1986 | 1.56 |
| Nov 12, 1986 | 1.56 |
| Nov 11, 1986 | 1.57 |
| Nov 10, 1986 | 1.57 |
| Nov 7, 1986 | 1.57 |
| Nov 6, 1986 | 1.57 |
| Nov 5, 1986 | 1.57 |
| Nov 4, 1986 | 1.58 |
| Nov 3, 1986 | 1.58 |
| Oct 31, 1986 | 1.58 |
| Oct 30, 1986 | 1.58 |
| Oct 29, 1986 | 1.57 |
| Oct 28, 1986 | 1.57 |
| Oct 27, 1986 | 1.57 |
| Oct 24, 1986 | 1.57 |
| Oct 23, 1986 | 1.57 |
| Oct 22, 1986 | 1.57 |
| Oct 21, 1986 | 1.58 |
| Oct 20, 1986 | 1.58 |
| Oct 17, 1986 | 1.58 |
| Oct 16, 1986 | 1.58 |
| Oct 15, 1986 | 1.59 |
| Oct 14, 1986 | 1.59 |
| Oct 13, 1986 | 1.59 |
| Oct 10, 1986 | 1.60 |
| Oct 7, 1986 | 1.60 |
| Oct 6, 1986 | 1.60 |
| Oct 3, 1986 | 1.61 |
| Oct 2, 1986 | 1.61 |
| Oct 1, 1986 | 1.62 |
| Sep 30, 1986 | 1.62 |
| Sep 29, 1986 | 1.63 |
| Sep 26, 1986 | 1.64 |
| Sep 25, 1986 | 1.64 |
| Sep 24, 1986 | 1.65 |
| Sep 23, 1986 | 1.66 |
| Sep 22, 1986 | 1.67 |
| Sep 19, 1986 | 1.68 |
| Sep 18, 1986 | 1.69 |
| Sep 17, 1986 | 1.70 |
| Sep 16, 1986 | 1.71 |
| Sep 15, 1986 | 1.72 |
| Sep 12, 1986 | 1.73 |
| Sep 11, 1986 | 1.74 |
| Sep 10, 1986 | 1.75 |
| Sep 9, 1986 | 1.75 |
| Sep 8, 1986 | 1.76 |
| Sep 5, 1986 | 1.76 |
| Sep 4, 1986 | 1.76 |
| Sep 3, 1986 | 1.76 |
| Sep 2, 1986 | 1.77 |
| Aug 29, 1986 | 1.77 |
| Aug 28, 1986 | 1.77 |
| Aug 27, 1986 | 1.78 |
| Aug 26, 1986 | 1.78 |
| Aug 25, 1986 | 1.79 |
| Aug 22, 1986 | 1.79 |
| Aug 21, 1986 | 1.80 |
| Aug 20, 1986 | 1.81 |
| Aug 19, 1986 | 1.82 |
| Aug 18, 1986 | 1.83 |
| Aug 15, 1986 | 1.83 |
| Aug 14, 1986 | 1.84 |
| Aug 13, 1986 | 1.85 |
| Aug 12, 1986 | 1.86 |
| Aug 11, 1986 | 1.86 |
| Aug 8, 1986 | 1.87 |
| Aug 7, 1986 | 1.88 |
| Aug 6, 1986 | 1.88 |
| Aug 5, 1986 | 1.88 |
| Aug 4, 1986 | 1.89 |
| Aug 1, 1986 | 1.89 |
| Jul 31, 1986 | 1.89 |
| Jul 30, 1986 | 1.89 |
| Jul 29, 1986 | 1.90 |
| Jul 28, 1986 | 1.90 |
| Jul 25, 1986 | 1.90 |
| Jul 24, 1986 | 1.90 |
| Jul 23, 1986 | 1.90 |
| Jul 22, 1986 | 1.90 |
| Jul 21, 1986 | 1.90 |
| Jul 18, 1986 | 1.89 |
| Jul 17, 1986 | 1.89 |
| Jul 16, 1986 | 1.89 |
| Jul 15, 1986 | 1.89 |
| Jul 14, 1986 | 1.89 |
| Jul 11, 1986 | 1.89 |
| Jul 10, 1986 | 1.89 |
| Jul 9, 1986 | 1.89 |
| Jul 8, 1986 | 1.89 |
| Jul 7, 1986 | 1.89 |
| Jul 3, 1986 | 1.88 |
| Jul 2, 1986 | 1.88 |
| Jul 1, 1986 | 1.88 |
| Jun 30, 1986 | 1.88 |
| Jun 26, 1986 | 1.87 |
| Jun 25, 1986 | 1.87 |
| Jun 24, 1986 | 1.87 |
| Jun 23, 1986 | 1.87 |
| Jun 20, 1986 | 1.86 |
| Jun 19, 1986 | 1.86 |
| Jun 18, 1986 | 1.86 |
| Jun 17, 1986 | 1.85 |
| Jun 16, 1986 | 1.85 |
| Jun 13, 1986 | 1.84 |
| Jun 12, 1986 | 1.84 |
| Jun 11, 1986 | 1.83 |
| Jun 10, 1986 | 1.82 |
| Jun 9, 1986 | 1.81 |
| Jun 6, 1986 | 1.80 |
| Jun 5, 1986 | 1.79 |
| Jun 4, 1986 | 1.78 |
| Jun 3, 1986 | 1.77 |
| Jun 2, 1986 | 1.77 |
| May 30, 1986 | 1.76 |
| May 29, 1986 | 1.75 |
| May 28, 1986 | 1.74 |
| May 27, 1986 | 1.73 |
| May 23, 1986 | 1.73 |
| May 22, 1986 | 1.72 |
| May 21, 1986 | 1.71 |
| May 20, 1986 | 1.71 |
| May 19, 1986 | 1.70 |
| May 16, 1986 | 1.69 |
| May 15, 1986 | 1.69 |
| May 14, 1986 | 1.68 |
| May 13, 1986 | 1.68 |
| May 12, 1986 | 1.67 |
| May 9, 1986 | 1.66 |
| May 8, 1986 | 1.66 |
| May 7, 1986 | 1.65 |
| May 6, 1986 | 1.64 |
| May 5, 1986 | 1.63 |
| May 2, 1986 | 1.62 |
| May 1, 1986 | 1.61 |
| Apr 30, 1986 | 1.60 |
| Apr 29, 1986 | 1.59 |
| Apr 28, 1986 | 1.58 |
| Apr 25, 1986 | 1.56 |
| Apr 24, 1986 | 1.55 |
| Apr 23, 1986 | 1.53 |
| Apr 22, 1986 | 1.52 |
| Apr 21, 1986 | 1.51 |
| Apr 18, 1986 | 1.50 |
| Apr 17, 1986 | 1.49 |
| Apr 16, 1986 | 1.48 |
| Apr 15, 1986 | 1.46 |
| Apr 14, 1986 | 1.45 |
| Apr 11, 1986 | 1.44 |
| Apr 10, 1986 | 1.43 |
| Apr 9, 1986 | 1.42 |
| Apr 8, 1986 | 1.41 |
| Apr 7, 1986 | 1.40 |
| Apr 4, 1986 | 1.39 |
| Apr 3, 1986 | 1.37 |
| Apr 2, 1986 | 1.36 |
| Apr 1, 1986 | 1.35 |
| Mar 31, 1986 | 1.34 |
| Mar 27, 1986 | 1.33 |
| Mar 26, 1986 | 1.33 |
| Mar 25, 1986 | 1.32 |
| Mar 24, 1986 | 1.31 |
| Mar 20, 1986 | 1.30 |
| Mar 19, 1986 | 1.30 |
| Mar 18, 1986 | 1.29 |
| Mar 17, 1986 | 1.28 |
| Mar 14, 1986 | 1.27 |
| Mar 13, 1986 | 1.26 |
| Mar 12, 1986 | 1.25 |
| Mar 11, 1986 | 1.24 |
| Mar 10, 1986 | 1.23 |
| Mar 7, 1986 | 1.22 |
| Mar 6, 1986 | 1.21 |
| Mar 5, 1986 | 1.20 |
| Mar 4, 1986 | 1.18 |
| Mar 3, 1986 | 1.17 |
| Feb 28, 1986 | 1.16 |
| Feb 27, 1986 | 1.15 |
| Feb 26, 1986 | 1.14 |
| Feb 25, 1986 | 1.13 |
| Feb 24, 1986 | 1.12 |
| Feb 21, 1986 | 1.11 |
| Feb 20, 1986 | 1.11 |
| Feb 19, 1986 | 1.10 |
| Feb 18, 1986 | 1.09 |
| Feb 14, 1986 | 1.08 |
| Feb 13, 1986 | 1.08 |
| Feb 12, 1986 | 1.07 |
| Feb 11, 1986 | 1.07 |
| Feb 10, 1986 | 1.06 |
| Feb 7, 1986 | 1.06 |
| Feb 6, 1986 | 1.06 |
| Feb 5, 1986 | 1.05 |
| Feb 4, 1986 | 1.05 |
| Jan 31, 1986 | 1.04 |
| Jan 30, 1986 | 1.03 |
| Jan 29, 1986 | 1.03 |
| Jan 28, 1986 | 1.02 |
| Jan 27, 1986 | 1.02 |
| Jan 24, 1986 | 1.01 |
| Jan 23, 1986 | 1.01 |
| Jan 22, 1986 | 1.00 |
| Jan 21, 1986 | 0.99 |
| Jan 20, 1986 | 0.99 |
| Jan 17, 1986 | 0.98 |
| Jan 15, 1986 | 0.98 |
| Jan 14, 1986 | 0.97 |
| Jan 13, 1986 | 0.97 |
| Jan 10, 1986 | 0.96 |
| Jan 9, 1986 | 0.96 |
| Jan 8, 1986 | 0.95 |
| Jan 7, 1986 | 0.95 |
| Jan 6, 1986 | 0.94 |
| Jan 3, 1986 | 0.94 |
| Jan 2, 1986 | 0.93 |
| Dec 31, 1985 | 0.93 |
| Dec 30, 1985 | 0.93 |
| Dec 26, 1985 | 0.92 |
| Dec 24, 1985 | 0.92 |
| Dec 23, 1985 | 0.92 |
| Dec 20, 1985 | 0.91 |
| Dec 19, 1985 | 0.91 |
| Dec 18, 1985 | 0.90 |
| Dec 17, 1985 | 0.90 |
| Dec 13, 1985 | 0.89 |
| Dec 12, 1985 | 0.89 |
| Dec 11, 1985 | 0.89 |
| Dec 10, 1985 | 0.88 |
| Dec 9, 1985 | 0.88 |
| Dec 6, 1985 | 0.88 |
| Dec 5, 1985 | 0.87 |
| Dec 4, 1985 | 0.87 |
| Dec 3, 1985 | 0.87 |
| Dec 2, 1985 | 0.86 |
| Nov 29, 1985 | 0.86 |
| Nov 27, 1985 | 0.86 |
| Nov 26, 1985 | 0.86 |
| Nov 25, 1985 | 0.85 |
| Nov 22, 1985 | 0.85 |
| Nov 21, 1985 | 0.85 |
| Nov 20, 1985 | 0.85 |
| Nov 19, 1985 | 0.85 |
| Nov 15, 1985 | 0.84 |
| Nov 14, 1985 | 0.84 |
| Nov 13, 1985 | 0.84 |
| Nov 12, 1985 | 0.84 |
| Nov 11, 1985 | 0.84 |
| Nov 7, 1985 | 0.84 |
| Nov 6, 1985 | 0.84 |
| Nov 1, 1985 | 0.84 |
| Oct 31, 1985 | 0.84 |
| Oct 30, 1985 | 0.84 |
| Oct 29, 1985 | 0.84 |
| Oct 28, 1985 | 0.85 |
| Oct 23, 1985 | 0.85 |
| Oct 22, 1985 | 0.85 |
| Oct 21, 1985 | 0.85 |
| Oct 18, 1985 | 0.85 |
| Oct 16, 1985 | 0.85 |
| Oct 15, 1985 | 0.85 |
| Oct 14, 1985 | 0.86 |
| Oct 11, 1985 | 0.86 |
| Oct 9, 1985 | 0.86 |
| Oct 8, 1985 | 0.86 |
| Oct 7, 1985 | 0.86 |
| Oct 4, 1985 | 0.86 |
| Oct 3, 1985 | 0.86 |
| Oct 1, 1985 | 0.86 |
| Sep 30, 1985 | 0.86 |
| Sep 26, 1985 | 0.86 |
| Sep 23, 1985 | 0.87 |
| Sep 20, 1985 | 0.87 |
| Sep 19, 1985 | 0.87 |
| Sep 17, 1985 | 0.87 |
| Sep 16, 1985 | 0.87 |
| Sep 13, 1985 | 0.87 |
| Sep 12, 1985 | 0.87 |
| Sep 11, 1985 | 0.87 |
| Sep 9, 1985 | 0.87 |
| Sep 6, 1985 | 0.87 |
| Sep 4, 1985 | 0.87 |
| Sep 3, 1985 | 0.87 |
| Aug 29, 1985 | 0.87 |
| Aug 27, 1985 | 0.87 |
| Aug 26, 1985 | 0.87 |
| Aug 22, 1985 | 0.86 |
| Aug 15, 1985 | 0.86 |
| Aug 14, 1985 | 0.86 |
| Aug 7, 1985 | 0.86 |
| Aug 6, 1985 | 0.86 |
| Aug 5, 1985 | 0.86 |
| Aug 2, 1985 | 0.86 |
| Aug 1, 1985 | 0.86 |
| Jul 31, 1985 | 0.86 |
| Jul 30, 1985 | 0.86 |
| Jul 29, 1985 | 0.86 |
| Jul 25, 1985 | 0.86 |
| Jul 24, 1985 | 0.86 |
| Jul 23, 1985 | 0.85 |
| Jul 22, 1985 | 0.85 |
| Jul 19, 1985 | 0.85 |
| Jul 18, 1985 | 0.85 |
| Jul 17, 1985 | 0.84 |
| Jul 12, 1985 | 0.84 |
| Jul 11, 1985 | 0.84 |
| Jul 10, 1985 | 0.84 |
| Jul 9, 1985 | 0.84 |
| Jul 8, 1985 | 0.84 |
| Jul 3, 1985 | 0.83 |
| Jul 1, 1985 | 0.83 |
| Jun 28, 1985 | 0.83 |
| Jun 27, 1985 | 0.83 |
| Jun 26, 1985 | 0.83 |
| Jun 25, 1985 | 0.83 |
| Jun 24, 1985 | 0.83 |
| Jun 21, 1985 | 0.83 |
| Jun 20, 1985 | 0.83 |
| Jun 19, 1985 | 0.83 |
| Jun 18, 1985 | 0.83 |
| Jun 17, 1985 | 0.83 |
| Jun 14, 1985 | 0.83 |
| Jun 13, 1985 | 0.83 |
| Jun 12, 1985 | 0.83 |
| Jun 11, 1985 | 0.83 |
| Jun 10, 1985 | 0.83 |
| Jun 7, 1985 | 0.83 |
| Jun 6, 1985 | 0.83 |
| Jun 5, 1985 | 0.83 |
| May 29, 1985 | 0.83 |
| May 24, 1985 | 0.83 |
| May 23, 1985 | 0.83 |
| May 22, 1985 | 0.84 |
| May 21, 1985 | 0.84 |
| May 20, 1985 | 0.84 |
| May 17, 1985 | 0.85 |
| May 16, 1985 | 0.85 |
| May 15, 1985 | 0.85 |
| May 14, 1985 | 0.85 |
| May 7, 1985 | 0.86 |
| May 6, 1985 | 0.86 |
| May 3, 1985 | 0.86 |
| May 1, 1985 | 0.86 |
| Apr 30, 1985 | 0.87 |
| Apr 29, 1985 | 0.87 |
| Apr 25, 1985 | 0.87 |
| Apr 24, 1985 | 0.87 |
| Apr 23, 1985 | 0.87 |
| Apr 22, 1985 | 0.87 |
| Apr 19, 1985 | 0.87 |
| Apr 18, 1985 | 0.87 |
| Apr 17, 1985 | 0.87 |
| Apr 15, 1985 | 0.87 |
| Apr 11, 1985 | 0.87 |
| Apr 9, 1985 | 0.87 |
| Apr 3, 1985 | 0.87 |
| Apr 2, 1985 | 0.87 |
| Apr 1, 1985 | 0.87 |
| Mar 27, 1985 | 0.87 |
| Mar 25, 1985 | 0.87 |
| Mar 22, 1985 | 0.87 |
| Mar 21, 1985 | 0.86 |
| Mar 20, 1985 | 0.86 |
| Mar 18, 1985 | 0.86 |
| Mar 15, 1985 | 0.86 |
| Mar 14, 1985 | 0.85 |
| Mar 13, 1985 | 0.85 |
| Mar 12, 1985 | 0.85 |
| Mar 11, 1985 | 0.85 |
| Mar 8, 1985 | 0.84 |
| Mar 7, 1985 | 0.84 |
| Mar 6, 1985 | 0.84 |
| Mar 5, 1985 | 0.83 |
| Mar 4, 1985 | 0.83 |
| Mar 1, 1985 | 0.82 |