Thor Industries (THO) DMA 200 (1985 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Brunswick | 5.48 Bn | 5.20 Bn | 343.60 Mn | 73.39 |
| 2 | Thor Industries | 4.17 Bn | 3.93 Bn | 251.25 Mn | 98.48 |
| 3 | Polaris | 4.05 Bn | 3.77 Bn | - | 62.63 |
| 4 | Brp | 3.05 Bn | 2.70 Bn | 398.91 Mn | 66.86 |
| 5 | Patrick Industries | 2.94 Bn | 2.90 Bn | 226.86 Mn | 110.32 |
| 6 | Harley-Davidson | 2.66 Bn | 2.68 Bn | 266.45 Mn | 23.59 |
| 7 | Lci Industries | 2.64 Bn | 2.50 Bn | 273.67 Mn | 117.07 |
| 8 | Winnebago Industries | 837.26 Mn | 789.86 Mn | 85.60 Mn | 36.68 |
| 9 | Malibu Boats | 526.29 Mn | 480.05 Mn | 41.28 Mn | 29.57 |
| 10 | MasterCraft Boat Holdings | 376.07 Mn | 291.65 Mn | 19.54 Mn | 21.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 98.83 |
| May 21, 2026 | 98.92 |
| May 20, 2026 | 99.01 |
| May 19, 2026 | 99.11 |
| May 18, 2026 | 99.20 |
| May 15, 2026 | 99.29 |
| May 14, 2026 | 99.39 |
| May 13, 2026 | 99.48 |
| May 12, 2026 | 99.58 |
| May 11, 2026 | 99.68 |
| May 8, 2026 | 99.78 |
| May 7, 2026 | 99.87 |
| May 6, 2026 | 99.96 |
| May 5, 2026 | 100.03 |
| May 4, 2026 | 100.10 |
| May 1, 2026 | 100.18 |
| Apr 30, 2026 | 100.23 |
| Apr 29, 2026 | 100.28 |
| Apr 28, 2026 | 100.35 |
| Apr 27, 2026 | 100.43 |
| Apr 24, 2026 | 100.51 |
| Apr 23, 2026 | 100.58 |
| Apr 22, 2026 | 100.64 |
| Apr 21, 2026 | 100.71 |
| Apr 20, 2026 | 100.77 |
| Apr 17, 2026 | 100.83 |
| Apr 16, 2026 | 100.88 |
| Apr 15, 2026 | 100.94 |
| Apr 14, 2026 | 101.00 |
| Apr 13, 2026 | 101.05 |
| Apr 10, 2026 | 101.09 |
| Apr 9, 2026 | 101.13 |
| Apr 8, 2026 | 101.17 |
| Apr 7, 2026 | 101.20 |
| Apr 6, 2026 | 101.25 |
| Apr 2, 2026 | 101.28 |
| Apr 1, 2026 | 101.34 |
| Mar 31, 2026 | 101.38 |
| Mar 30, 2026 | 101.43 |
| Mar 27, 2026 | 101.47 |
| Mar 26, 2026 | 101.52 |
| Mar 25, 2026 | 101.55 |
| Mar 24, 2026 | 101.58 |
| Mar 23, 2026 | 101.59 |
| Mar 20, 2026 | 101.62 |
| Mar 19, 2026 | 101.65 |
| Mar 18, 2026 | 101.67 |
| Mar 17, 2026 | 101.68 |
| Mar 16, 2026 | 101.69 |
| Mar 13, 2026 | 101.68 |
| Mar 12, 2026 | 101.68 |
| Mar 11, 2026 | 101.66 |
| Mar 10, 2026 | 101.64 |
| Mar 9, 2026 | 101.62 |
| Mar 6, 2026 | 101.61 |
| Mar 5, 2026 | 101.59 |
| Mar 4, 2026 | 101.55 |
| Mar 3, 2026 | 101.50 |
| Mar 2, 2026 | 101.46 |
| Feb 27, 2026 | 101.39 |
| Feb 26, 2026 | 101.32 |
| Feb 25, 2026 | 101.21 |
| Feb 24, 2026 | 101.08 |
| Feb 23, 2026 | 100.90 |
| Feb 20, 2026 | 100.73 |
| Feb 19, 2026 | 100.54 |
| Feb 18, 2026 | 100.35 |
| Feb 17, 2026 | 100.14 |
| Feb 13, 2026 | 99.93 |
| Feb 12, 2026 | 99.72 |
| Feb 11, 2026 | 99.52 |
| Feb 10, 2026 | 99.29 |
| Feb 9, 2026 | 99.07 |
| Feb 6, 2026 | 98.83 |
| Feb 5, 2026 | 98.59 |
| Feb 4, 2026 | 98.34 |
| Feb 3, 2026 | 98.08 |
| Feb 2, 2026 | 97.83 |
| Jan 30, 2026 | 97.61 |
| Jan 29, 2026 | 97.40 |
| Jan 28, 2026 | 97.18 |
| Jan 27, 2026 | 96.96 |
| Jan 26, 2026 | 96.75 |
| Jan 23, 2026 | 96.51 |
| Jan 22, 2026 | 96.29 |
| Jan 21, 2026 | 96.06 |
| Jan 20, 2026 | 95.82 |
| Jan 16, 2026 | 95.65 |
| Jan 15, 2026 | 95.46 |
| Jan 14, 2026 | 95.26 |
| Jan 13, 2026 | 95.08 |
| Jan 12, 2026 | 94.90 |
| Jan 9, 2026 | 94.76 |
| Jan 8, 2026 | 94.61 |
| Jan 7, 2026 | 94.48 |
| Jan 6, 2026 | 94.34 |
| Jan 5, 2026 | 94.20 |
| Jan 2, 2026 | 94.08 |
| Dec 31, 2025 | 93.96 |
| Dec 30, 2025 | 93.86 |
| Dec 29, 2025 | 93.74 |
| Dec 26, 2025 | 93.60 |
| Dec 24, 2025 | 93.46 |
| Dec 23, 2025 | 93.32 |
| Dec 22, 2025 | 93.20 |
| Dec 19, 2025 | 93.10 |
| Dec 18, 2025 | 93.00 |
| Dec 17, 2025 | 92.89 |
| Dec 16, 2025 | 92.85 |
| Dec 15, 2025 | 92.83 |
| Dec 12, 2025 | 92.82 |
| Dec 11, 2025 | 92.80 |
| Dec 10, 2025 | 92.79 |
| Dec 9, 2025 | 92.76 |
| Dec 8, 2025 | 92.75 |
| Dec 5, 2025 | 92.72 |
| Dec 4, 2025 | 92.72 |
| Dec 3, 2025 | 92.72 |
| Dec 2, 2025 | 92.74 |
| Dec 1, 2025 | 92.71 |
| Nov 28, 2025 | 92.69 |
| Nov 26, 2025 | 92.67 |
| Nov 25, 2025 | 92.65 |
| Nov 24, 2025 | 92.62 |
| Nov 21, 2025 | 92.60 |
| Nov 20, 2025 | 92.60 |
| Nov 19, 2025 | 92.63 |
| Nov 18, 2025 | 92.65 |
| Nov 17, 2025 | 92.67 |
| Nov 14, 2025 | 92.71 |
| Nov 13, 2025 | 92.74 |
| Nov 12, 2025 | 92.75 |
| Nov 11, 2025 | 92.75 |
| Nov 10, 2025 | 92.77 |
| Nov 7, 2025 | 92.76 |
| Nov 6, 2025 | 92.75 |
| Nov 5, 2025 | 92.75 |
| Nov 4, 2025 | 92.75 |
| Nov 3, 2025 | 92.75 |
| Oct 31, 2025 | 92.74 |
| Oct 30, 2025 | 92.73 |
| Oct 29, 2025 | 92.69 |
| Oct 28, 2025 | 92.65 |
| Oct 27, 2025 | 92.57 |
| Oct 24, 2025 | 92.50 |
| Oct 23, 2025 | 92.42 |
| Oct 22, 2025 | 92.36 |
| Oct 21, 2025 | 92.30 |
| Oct 20, 2025 | 92.24 |
| Oct 17, 2025 | 92.19 |
| Oct 16, 2025 | 92.14 |
| Oct 15, 2025 | 92.09 |
| Oct 14, 2025 | 92.06 |
| Oct 13, 2025 | 92.01 |
| Oct 10, 2025 | 91.99 |
| Oct 9, 2025 | 91.98 |
| Oct 8, 2025 | 91.95 |
| Oct 7, 2025 | 91.91 |
| Oct 6, 2025 | 91.89 |
| Oct 3, 2025 | 91.87 |
| Oct 2, 2025 | 91.85 |
| Oct 1, 2025 | 91.84 |
| Sep 30, 2025 | 91.85 |
| Sep 29, 2025 | 91.87 |
| Sep 26, 2025 | 91.87 |
| Sep 25, 2025 | 91.87 |
| Sep 24, 2025 | 91.86 |
| Sep 23, 2025 | 91.85 |
| Sep 22, 2025 | 91.88 |
| Sep 19, 2025 | 91.92 |
| Sep 18, 2025 | 91.97 |
| Sep 17, 2025 | 92.01 |
| Sep 16, 2025 | 92.05 |
| Sep 15, 2025 | 92.10 |
| Sep 12, 2025 | 92.14 |
| Sep 11, 2025 | 92.16 |
| Sep 10, 2025 | 92.15 |
| Sep 9, 2025 | 92.16 |
| Sep 8, 2025 | 92.16 |
| Sep 5, 2025 | 92.15 |
| Sep 4, 2025 | 92.13 |
| Sep 3, 2025 | 92.12 |
| Sep 2, 2025 | 92.13 |
| Aug 29, 2025 | 92.17 |
| Aug 28, 2025 | 92.17 |
| Aug 27, 2025 | 92.17 |
| Aug 26, 2025 | 92.17 |
| Aug 25, 2025 | 92.16 |
| Aug 22, 2025 | 92.13 |
| Aug 21, 2025 | 92.10 |
| Aug 20, 2025 | 92.09 |
| Aug 19, 2025 | 92.10 |
| Aug 18, 2025 | 92.10 |
| Aug 15, 2025 | 92.11 |
| Aug 14, 2025 | 92.09 |
| Aug 13, 2025 | 92.07 |
| Aug 12, 2025 | 92.05 |
| Aug 11, 2025 | 92.09 |
| Aug 8, 2025 | 92.16 |
| Aug 7, 2025 | 92.26 |
| Aug 6, 2025 | 92.35 |
| Aug 5, 2025 | 92.45 |
| Aug 4, 2025 | 92.54 |
| Aug 1, 2025 | 92.62 |
| Jul 31, 2025 | 92.72 |
| Jul 30, 2025 | 92.79 |
| Jul 29, 2025 | 92.86 |
| Jul 28, 2025 | 92.91 |
| Jul 25, 2025 | 92.97 |
| Jul 24, 2025 | 93.04 |
| Jul 23, 2025 | 93.11 |
| Jul 22, 2025 | 93.18 |
| Jul 21, 2025 | 93.26 |
| Jul 18, 2025 | 93.35 |
| Jul 17, 2025 | 93.45 |
| Jul 16, 2025 | 93.55 |
| Jul 15, 2025 | 93.64 |
| Jul 14, 2025 | 93.74 |
| Jul 11, 2025 | 93.79 |
| Jul 10, 2025 | 93.85 |
| Jul 9, 2025 | 93.91 |
| Jul 8, 2025 | 93.97 |
| Jul 7, 2025 | 94.03 |
| Jul 3, 2025 | 94.09 |
| Jul 2, 2025 | 94.14 |
| Jul 1, 2025 | 94.16 |
| Jun 30, 2025 | 94.20 |
| Jun 27, 2025 | 94.24 |
| Jun 26, 2025 | 94.30 |
| Jun 25, 2025 | 94.36 |
| Jun 24, 2025 | 94.45 |
| Jun 23, 2025 | 94.54 |
| Jun 20, 2025 | 94.63 |
| Jun 18, 2025 | 94.74 |
| Jun 17, 2025 | 94.84 |
| Jun 16, 2025 | 94.95 |
| Jun 13, 2025 | 95.05 |
| Jun 12, 2025 | 95.16 |
| Jun 11, 2025 | 95.26 |
| Jun 10, 2025 | 95.34 |
| Jun 9, 2025 | 95.41 |
| Jun 6, 2025 | 95.48 |
| Jun 5, 2025 | 95.56 |
| Jun 4, 2025 | 95.64 |
| Jun 3, 2025 | 95.71 |
| Jun 2, 2025 | 95.79 |
| May 30, 2025 | 95.90 |
| May 29, 2025 | 95.99 |
| May 28, 2025 | 96.08 |
| May 27, 2025 | 96.18 |
| May 23, 2025 | 96.26 |
| May 22, 2025 | 96.36 |
| May 21, 2025 | 96.45 |
| May 20, 2025 | 96.54 |
| May 19, 2025 | 96.63 |
| May 16, 2025 | 96.75 |
| May 15, 2025 | 96.87 |
| May 14, 2025 | 96.99 |
| May 13, 2025 | 97.10 |
| May 12, 2025 | 97.20 |
| May 9, 2025 | 97.28 |
| May 8, 2025 | 97.39 |
| May 7, 2025 | 97.51 |
| May 6, 2025 | 97.62 |
| May 5, 2025 | 97.74 |
| May 2, 2025 | 97.87 |
| May 1, 2025 | 98.01 |
| Apr 30, 2025 | 98.15 |
| Apr 29, 2025 | 98.29 |
| Apr 28, 2025 | 98.41 |
| Apr 25, 2025 | 98.51 |
| Apr 24, 2025 | 98.59 |
| Apr 23, 2025 | 98.68 |
| Apr 22, 2025 | 98.78 |
| Apr 21, 2025 | 98.89 |
| Apr 17, 2025 | 99.01 |
| Apr 16, 2025 | 99.13 |
| Apr 15, 2025 | 99.25 |
| Apr 14, 2025 | 99.37 |
| Apr 11, 2025 | 99.47 |
| Apr 10, 2025 | 99.57 |
| Apr 9, 2025 | 99.68 |
| Apr 8, 2025 | 99.78 |
| Apr 7, 2025 | 99.91 |
| Apr 4, 2025 | 100.01 |
| Apr 3, 2025 | 100.12 |
| Apr 2, 2025 | 100.23 |
| Apr 1, 2025 | 100.30 |
| Mar 31, 2025 | 100.41 |
| Mar 28, 2025 | 100.51 |
| Mar 27, 2025 | 100.60 |
| Mar 26, 2025 | 100.69 |
| Mar 25, 2025 | 100.77 |
| Mar 24, 2025 | 100.86 |
| Mar 21, 2025 | 100.93 |
| Mar 20, 2025 | 101.03 |
| Mar 19, 2025 | 101.13 |
| Mar 18, 2025 | 101.21 |
| Mar 17, 2025 | 101.26 |
| Mar 14, 2025 | 101.33 |
| Mar 13, 2025 | 101.40 |
| Mar 12, 2025 | 101.49 |
| Mar 11, 2025 | 101.59 |
| Mar 10, 2025 | 101.69 |
| Mar 7, 2025 | 101.78 |
| Mar 6, 2025 | 101.85 |
| Mar 5, 2025 | 101.93 |
| Mar 4, 2025 | 102.04 |
| Mar 3, 2025 | 102.09 |
| Feb 28, 2025 | 102.11 |
| Feb 27, 2025 | 102.15 |
| Feb 26, 2025 | 102.18 |
| Feb 25, 2025 | 102.18 |
| Feb 24, 2025 | 102.18 |
| Feb 21, 2025 | 102.18 |
| Feb 20, 2025 | 102.19 |
| Feb 19, 2025 | 102.18 |
| Feb 18, 2025 | 102.16 |
| Feb 14, 2025 | 102.13 |
| Feb 13, 2025 | 102.13 |
| Feb 12, 2025 | 102.12 |
| Feb 11, 2025 | 102.11 |
| Feb 10, 2025 | 102.12 |
| Feb 7, 2025 | 102.13 |
| Feb 6, 2025 | 102.14 |
| Feb 5, 2025 | 102.13 |
| Feb 4, 2025 | 102.11 |
| Feb 3, 2025 | 102.09 |
| Jan 31, 2025 | 102.09 |
| Jan 30, 2025 | 102.09 |
| Jan 29, 2025 | 102.08 |
| Jan 28, 2025 | 102.09 |
| Jan 27, 2025 | 102.11 |
| Jan 24, 2025 | 102.16 |
| Jan 23, 2025 | 102.22 |
| Jan 22, 2025 | 102.27 |
| Jan 21, 2025 | 102.31 |
| Jan 17, 2025 | 102.36 |
| Jan 16, 2025 | 102.41 |
| Jan 15, 2025 | 102.47 |
| Jan 14, 2025 | 102.56 |
| Jan 13, 2025 | 102.65 |
| Jan 10, 2025 | 102.73 |
| Jan 8, 2025 | 102.81 |
| Jan 7, 2025 | 102.88 |
| Jan 6, 2025 | 102.96 |
| Jan 3, 2025 | 103.02 |
| Jan 2, 2025 | 103.06 |
| Dec 31, 2024 | 103.10 |
| Dec 30, 2024 | 103.14 |
| Dec 27, 2024 | 103.17 |
| Dec 26, 2024 | 103.21 |
| Dec 24, 2024 | 103.24 |
| Dec 23, 2024 | 103.28 |
| Dec 20, 2024 | 103.32 |
| Dec 19, 2024 | 103.37 |
| Dec 18, 2024 | 103.42 |
| Dec 17, 2024 | 103.57 |
| Dec 16, 2024 | 103.69 |
| Dec 13, 2024 | 103.83 |
| Dec 12, 2024 | 103.95 |
| Dec 11, 2024 | 104.06 |
| Dec 10, 2024 | 104.16 |
| Dec 9, 2024 | 104.26 |
| Dec 6, 2024 | 104.36 |
| Dec 5, 2024 | 104.44 |
| Dec 4, 2024 | 104.52 |
| Dec 3, 2024 | 104.59 |
| Dec 2, 2024 | 104.65 |
| Nov 29, 2024 | 104.69 |
| Nov 27, 2024 | 104.73 |
| Nov 26, 2024 | 104.76 |
| Nov 25, 2024 | 104.79 |
| Nov 22, 2024 | 104.80 |
| Nov 21, 2024 | 104.82 |
| Nov 20, 2024 | 104.85 |
| Nov 19, 2024 | 104.88 |
| Nov 18, 2024 | 104.91 |
| Nov 15, 2024 | 104.94 |
| Nov 14, 2024 | 104.97 |
| Nov 13, 2024 | 104.99 |
| Nov 12, 2024 | 105.02 |
| Nov 11, 2024 | 105.04 |
| Nov 8, 2024 | 105.03 |
| Nov 7, 2024 | 105.06 |
| Nov 6, 2024 | 105.07 |
| Nov 5, 2024 | 105.10 |
| Nov 4, 2024 | 105.13 |
| Nov 1, 2024 | 105.18 |
| Oct 31, 2024 | 105.22 |
| Oct 30, 2024 | 105.26 |
| Oct 29, 2024 | 105.30 |
| Oct 28, 2024 | 105.32 |
| Oct 25, 2024 | 105.36 |
| Oct 24, 2024 | 105.41 |
| Oct 23, 2024 | 105.46 |
| Oct 22, 2024 | 105.51 |
| Oct 21, 2024 | 105.51 |
| Oct 18, 2024 | 105.51 |
| Oct 17, 2024 | 105.48 |
| Oct 16, 2024 | 105.50 |
| Oct 15, 2024 | 105.52 |
| Oct 14, 2024 | 105.56 |
| Oct 11, 2024 | 105.61 |
| Oct 10, 2024 | 105.67 |
| Oct 9, 2024 | 105.74 |
| Oct 8, 2024 | 105.80 |
| Oct 7, 2024 | 105.84 |
| Oct 4, 2024 | 105.90 |
| Oct 3, 2024 | 105.94 |
| Oct 2, 2024 | 105.98 |
| Oct 1, 2024 | 106.02 |
| Sep 30, 2024 | 106.02 |
| Sep 27, 2024 | 106.01 |
| Sep 26, 2024 | 106.00 |
| Sep 25, 2024 | 106.00 |
| Sep 24, 2024 | 106.01 |
| Sep 23, 2024 | 105.98 |
| Sep 20, 2024 | 105.98 |
| Sep 19, 2024 | 105.99 |
| Sep 18, 2024 | 105.97 |
| Sep 17, 2024 | 105.95 |
| Sep 16, 2024 | 105.92 |
| Sep 13, 2024 | 105.91 |
| Sep 12, 2024 | 105.91 |
| Sep 11, 2024 | 105.92 |
| Sep 10, 2024 | 105.93 |
| Sep 9, 2024 | 105.94 |
| Sep 6, 2024 | 105.95 |
| Sep 5, 2024 | 105.96 |
| Sep 4, 2024 | 105.94 |
| Sep 3, 2024 | 105.91 |
| Aug 30, 2024 | 105.88 |
| Aug 29, 2024 | 105.81 |
| Aug 28, 2024 | 105.74 |
| Aug 27, 2024 | 105.65 |
| Aug 26, 2024 | 105.57 |
| Aug 23, 2024 | 105.49 |
| Aug 22, 2024 | 105.44 |
| Aug 21, 2024 | 105.41 |
| Aug 20, 2024 | 105.36 |
| Aug 19, 2024 | 105.30 |
| Aug 16, 2024 | 105.23 |
| Aug 15, 2024 | 105.15 |
| Aug 14, 2024 | 105.07 |
| Aug 13, 2024 | 105.01 |
| Aug 12, 2024 | 104.94 |
| Aug 9, 2024 | 104.89 |
| Aug 8, 2024 | 104.84 |
| Aug 7, 2024 | 104.78 |
| Aug 6, 2024 | 104.74 |
| Aug 5, 2024 | 104.70 |
| Aug 2, 2024 | 104.68 |
| Aug 1, 2024 | 104.65 |
| Jul 31, 2024 | 104.60 |
| Jul 30, 2024 | 104.52 |
| Jul 29, 2024 | 104.46 |
| Jul 26, 2024 | 104.40 |
| Jul 25, 2024 | 104.33 |
| Jul 24, 2024 | 104.27 |
| Jul 23, 2024 | 104.24 |
| Jul 22, 2024 | 104.21 |
| Jul 19, 2024 | 104.18 |
| Jul 18, 2024 | 104.17 |
| Jul 17, 2024 | 104.16 |
| Jul 16, 2024 | 104.14 |
| Jul 15, 2024 | 104.08 |
| Jul 12, 2024 | 104.04 |
| Jul 11, 2024 | 104.01 |
| Jul 10, 2024 | 103.99 |
| Jul 9, 2024 | 104.00 |
| Jul 8, 2024 | 104.03 |
| Jul 5, 2024 | 104.05 |
| Jul 3, 2024 | 104.07 |
| Jul 2, 2024 | 104.08 |
| Jul 1, 2024 | 104.11 |
| Jun 28, 2024 | 104.14 |
| Jun 27, 2024 | 104.16 |
| Jun 26, 2024 | 104.19 |
| Jun 25, 2024 | 104.23 |
| Jun 24, 2024 | 104.29 |
| Jun 21, 2024 | 104.35 |
| Jun 20, 2024 | 104.41 |
| Jun 18, 2024 | 104.50 |
| Jun 17, 2024 | 104.57 |
| Jun 14, 2024 | 104.62 |
| Jun 13, 2024 | 104.69 |
| Jun 12, 2024 | 104.72 |
| Jun 11, 2024 | 104.74 |
| Jun 10, 2024 | 104.76 |
| Jun 7, 2024 | 104.80 |
| Jun 6, 2024 | 104.84 |
| Jun 5, 2024 | 104.88 |
| Jun 4, 2024 | 104.93 |
| Jun 3, 2024 | 104.97 |
| May 31, 2024 | 105.00 |
| May 30, 2024 | 105.03 |
| May 29, 2024 | 105.08 |
| May 28, 2024 | 105.16 |
| May 24, 2024 | 105.23 |
| May 23, 2024 | 105.29 |
| May 22, 2024 | 105.36 |
| May 21, 2024 | 105.42 |
| May 20, 2024 | 105.49 |
| May 17, 2024 | 105.56 |
| May 16, 2024 | 105.63 |
| May 15, 2024 | 105.70 |
| May 14, 2024 | 105.76 |
| May 13, 2024 | 105.80 |
| May 10, 2024 | 105.84 |
| May 9, 2024 | 105.88 |
| May 8, 2024 | 105.91 |
| May 7, 2024 | 105.95 |
| May 6, 2024 | 105.99 |
| May 3, 2024 | 106.05 |
| May 2, 2024 | 106.10 |
| May 1, 2024 | 106.16 |
| Apr 30, 2024 | 106.22 |
| Apr 29, 2024 | 106.26 |
| Apr 26, 2024 | 106.29 |
| Apr 25, 2024 | 106.32 |
| Apr 24, 2024 | 106.34 |
| Apr 23, 2024 | 106.34 |
| Apr 22, 2024 | 106.33 |
| Apr 19, 2024 | 106.33 |
| Apr 18, 2024 | 106.34 |
| Apr 17, 2024 | 106.37 |
| Apr 16, 2024 | 106.40 |
| Apr 15, 2024 | 106.41 |
| Apr 12, 2024 | 106.41 |
| Apr 11, 2024 | 106.40 |
| Apr 10, 2024 | 106.36 |
| Apr 9, 2024 | 106.30 |
| Apr 8, 2024 | 106.21 |
| Apr 5, 2024 | 106.13 |
| Apr 4, 2024 | 106.04 |
| Apr 3, 2024 | 105.97 |
| Apr 2, 2024 | 105.89 |
| Apr 1, 2024 | 105.81 |
| Mar 28, 2024 | 105.71 |
| Mar 27, 2024 | 105.59 |
| Mar 26, 2024 | 105.48 |
| Mar 25, 2024 | 105.40 |
| Mar 22, 2024 | 105.32 |
| Mar 21, 2024 | 105.23 |
| Mar 20, 2024 | 105.07 |
| Mar 19, 2024 | 104.95 |
| Mar 18, 2024 | 104.82 |
| Mar 15, 2024 | 104.69 |
| Mar 14, 2024 | 104.57 |
| Mar 13, 2024 | 104.48 |
| Mar 12, 2024 | 104.36 |
| Mar 11, 2024 | 104.25 |
| Mar 8, 2024 | 104.14 |
| Mar 7, 2024 | 104.02 |
| Mar 6, 2024 | 103.89 |
| Mar 5, 2024 | 103.77 |
| Mar 4, 2024 | 103.54 |
| Mar 1, 2024 | 103.30 |
| Feb 29, 2024 | 103.05 |
| Feb 28, 2024 | 102.80 |
| Feb 27, 2024 | 102.57 |
| Feb 26, 2024 | 102.33 |
| Feb 23, 2024 | 102.10 |
| Feb 22, 2024 | 101.89 |
| Feb 21, 2024 | 101.69 |
| Feb 20, 2024 | 101.49 |
| Feb 16, 2024 | 101.29 |
| Feb 15, 2024 | 101.09 |
| Feb 14, 2024 | 100.89 |
| Feb 13, 2024 | 100.69 |
| Feb 12, 2024 | 100.50 |
| Feb 9, 2024 | 100.28 |
| Feb 8, 2024 | 100.07 |
| Feb 7, 2024 | 99.88 |
| Feb 6, 2024 | 99.70 |
| Feb 5, 2024 | 99.52 |
| Feb 2, 2024 | 99.35 |
| Feb 1, 2024 | 99.17 |
| Jan 31, 2024 | 98.98 |
| Jan 30, 2024 | 98.82 |
| Jan 29, 2024 | 98.64 |
| Jan 26, 2024 | 98.46 |
| Jan 25, 2024 | 98.29 |
| Jan 24, 2024 | 98.11 |
| Jan 23, 2024 | 97.93 |
| Jan 22, 2024 | 97.74 |
| Jan 19, 2024 | 97.54 |
| Jan 18, 2024 | 97.37 |
| Jan 17, 2024 | 97.20 |
| Jan 16, 2024 | 97.03 |
| Jan 12, 2024 | 96.85 |
| Jan 11, 2024 | 96.67 |
| Jan 10, 2024 | 96.48 |
| Jan 9, 2024 | 96.29 |
| Jan 8, 2024 | 96.10 |
| Jan 5, 2024 | 95.92 |
| Jan 4, 2024 | 95.77 |
| Jan 3, 2024 | 95.61 |
| Jan 2, 2024 | 95.46 |
| Dec 29, 2023 | 95.27 |
| Dec 28, 2023 | 95.08 |
| Dec 27, 2023 | 94.88 |
| Dec 26, 2023 | 94.68 |
| Dec 22, 2023 | 94.49 |
| Dec 21, 2023 | 94.32 |
| Dec 20, 2023 | 94.17 |
| Dec 19, 2023 | 94.03 |
| Dec 18, 2023 | 93.90 |
| Dec 15, 2023 | 93.78 |
| Dec 14, 2023 | 93.67 |
| Dec 13, 2023 | 93.54 |
| Dec 12, 2023 | 93.44 |
| Dec 11, 2023 | 93.36 |
| Dec 8, 2023 | 93.28 |
| Dec 7, 2023 | 93.20 |
| Dec 6, 2023 | 93.12 |
| Dec 5, 2023 | 93.05 |
| Dec 4, 2023 | 93.01 |
| Dec 1, 2023 | 92.97 |
| Nov 30, 2023 | 92.92 |
| Nov 29, 2023 | 92.90 |
| Nov 28, 2023 | 92.88 |
| Nov 27, 2023 | 92.85 |
| Nov 24, 2023 | 92.81 |
| Nov 22, 2023 | 92.78 |
| Nov 21, 2023 | 92.77 |
| Nov 20, 2023 | 92.76 |
| Nov 17, 2023 | 92.76 |
| Nov 16, 2023 | 92.76 |
| Nov 15, 2023 | 92.76 |
| Nov 14, 2023 | 92.73 |
| Nov 13, 2023 | 92.70 |
| Nov 10, 2023 | 92.69 |
| Nov 9, 2023 | 92.69 |
| Nov 8, 2023 | 92.69 |
| Nov 7, 2023 | 92.68 |
| Nov 6, 2023 | 92.66 |
| Nov 3, 2023 | 92.62 |
| Nov 2, 2023 | 92.56 |
| Nov 1, 2023 | 92.52 |
| Oct 31, 2023 | 92.52 |
| Oct 30, 2023 | 92.54 |
| Oct 27, 2023 | 92.58 |
| Oct 26, 2023 | 92.62 |
| Oct 25, 2023 | 92.64 |
| Oct 24, 2023 | 92.65 |
| Oct 23, 2023 | 92.62 |
| Oct 20, 2023 | 92.57 |
| Oct 19, 2023 | 92.51 |
| Oct 18, 2023 | 92.43 |
| Oct 17, 2023 | 92.36 |
| Oct 16, 2023 | 92.26 |
| Oct 13, 2023 | 92.17 |
| Oct 12, 2023 | 92.09 |
| Oct 11, 2023 | 92.02 |
| Oct 10, 2023 | 91.94 |
| Oct 9, 2023 | 91.87 |
| Oct 6, 2023 | 91.80 |
| Oct 5, 2023 | 91.74 |
| Oct 4, 2023 | 91.68 |
| Oct 3, 2023 | 91.63 |
| Oct 2, 2023 | 91.58 |
| Sep 29, 2023 | 91.52 |
| Sep 28, 2023 | 91.46 |
| Sep 27, 2023 | 91.39 |
| Sep 26, 2023 | 91.31 |
| Sep 25, 2023 | 91.25 |
| Sep 22, 2023 | 91.20 |
| Sep 21, 2023 | 91.16 |
| Sep 20, 2023 | 91.13 |
| Sep 19, 2023 | 91.08 |
| Sep 18, 2023 | 91.03 |
| Sep 15, 2023 | 90.99 |
| Sep 14, 2023 | 90.94 |
| Sep 13, 2023 | 90.88 |
| Sep 12, 2023 | 90.82 |
| Sep 11, 2023 | 90.75 |
| Sep 8, 2023 | 90.67 |
| Sep 7, 2023 | 90.59 |
| Sep 6, 2023 | 90.51 |
| Sep 5, 2023 | 90.42 |
| Sep 1, 2023 | 90.35 |
| Aug 31, 2023 | 90.26 |
| Aug 30, 2023 | 90.19 |
| Aug 29, 2023 | 90.09 |
| Aug 28, 2023 | 89.96 |
| Aug 25, 2023 | 89.86 |
| Aug 24, 2023 | 89.75 |
| Aug 23, 2023 | 89.64 |
| Aug 22, 2023 | 89.50 |
| Aug 21, 2023 | 89.36 |
| Aug 18, 2023 | 89.24 |
| Aug 17, 2023 | 89.12 |
| Aug 16, 2023 | 89.01 |
| Aug 15, 2023 | 88.89 |
| Aug 14, 2023 | 88.76 |
| Aug 11, 2023 | 88.62 |
| Aug 10, 2023 | 88.48 |
| Aug 9, 2023 | 88.32 |
| Aug 8, 2023 | 88.15 |
| Aug 7, 2023 | 87.98 |
| Aug 4, 2023 | 87.83 |
| Aug 3, 2023 | 87.67 |
| Aug 2, 2023 | 87.49 |
| Aug 1, 2023 | 87.31 |
| Jul 31, 2023 | 87.13 |
| Jul 28, 2023 | 86.94 |
| Jul 27, 2023 | 86.75 |
| Jul 26, 2023 | 86.55 |
| Jul 25, 2023 | 86.35 |
| Jul 24, 2023 | 86.15 |
| Jul 21, 2023 | 85.97 |
| Jul 20, 2023 | 85.77 |
| Jul 19, 2023 | 85.56 |
| Jul 18, 2023 | 85.34 |
| Jul 17, 2023 | 85.16 |
| Jul 14, 2023 | 84.98 |
| Jul 13, 2023 | 84.78 |
| Jul 12, 2023 | 84.59 |
| Jul 11, 2023 | 84.41 |
| Jul 10, 2023 | 84.24 |
| Jul 7, 2023 | 84.10 |
| Jul 6, 2023 | 83.98 |
| Jul 5, 2023 | 83.85 |
| Jul 3, 2023 | 83.71 |
| Jun 30, 2023 | 83.58 |
| Jun 29, 2023 | 83.45 |
| Jun 28, 2023 | 83.36 |
| Jun 27, 2023 | 83.25 |
| Jun 26, 2023 | 83.14 |
| Jun 23, 2023 | 83.06 |
| Jun 22, 2023 | 82.96 |
| Jun 21, 2023 | 82.88 |
| Jun 20, 2023 | 82.79 |
| Jun 16, 2023 | 82.73 |
| Jun 15, 2023 | 82.66 |
| Jun 14, 2023 | 82.59 |
| Jun 13, 2023 | 82.53 |
| Jun 12, 2023 | 82.49 |
| Jun 9, 2023 | 82.46 |
| Jun 8, 2023 | 82.43 |
| Jun 7, 2023 | 82.39 |
| Jun 6, 2023 | 82.37 |
| Jun 5, 2023 | 82.38 |
| Jun 2, 2023 | 82.45 |
| Jun 1, 2023 | 82.51 |
| May 31, 2023 | 82.58 |
| May 30, 2023 | 82.64 |
| May 26, 2023 | 82.70 |
| May 25, 2023 | 82.73 |
| May 24, 2023 | 82.76 |
| May 23, 2023 | 82.80 |
| May 22, 2023 | 82.81 |
| May 19, 2023 | 82.83 |
| May 18, 2023 | 82.86 |
| May 17, 2023 | 82.85 |
| May 16, 2023 | 82.86 |
| May 15, 2023 | 82.89 |
| May 12, 2023 | 82.92 |
| May 11, 2023 | 82.93 |
| May 10, 2023 | 82.94 |
| May 9, 2023 | 82.96 |
| May 8, 2023 | 82.98 |
| May 5, 2023 | 82.99 |
| May 4, 2023 | 83.02 |
| May 3, 2023 | 83.04 |
| May 2, 2023 | 83.04 |
| May 1, 2023 | 83.05 |
| Apr 28, 2023 | 83.05 |
| Apr 27, 2023 | 83.05 |
| Apr 26, 2023 | 83.07 |
| Apr 25, 2023 | 83.09 |
| Apr 24, 2023 | 83.12 |
| Apr 21, 2023 | 83.14 |
| Apr 20, 2023 | 83.14 |
| Apr 19, 2023 | 83.15 |
| Apr 18, 2023 | 83.13 |
| Apr 17, 2023 | 83.10 |
| Apr 14, 2023 | 83.09 |
| Apr 13, 2023 | 83.08 |
| Apr 12, 2023 | 83.09 |
| Apr 11, 2023 | 83.09 |
| Apr 10, 2023 | 83.07 |
| Apr 6, 2023 | 83.05 |
| Apr 5, 2023 | 83.04 |
| Apr 4, 2023 | 83.01 |
| Apr 3, 2023 | 82.98 |
| Mar 31, 2023 | 82.96 |
| Mar 30, 2023 | 82.92 |
| Mar 29, 2023 | 82.88 |
| Mar 28, 2023 | 82.85 |
| Mar 27, 2023 | 82.84 |
| Mar 24, 2023 | 82.85 |
| Mar 23, 2023 | 82.85 |
| Mar 22, 2023 | 82.85 |
| Mar 21, 2023 | 82.83 |
| Mar 20, 2023 | 82.81 |
| Mar 17, 2023 | 82.80 |
| Mar 16, 2023 | 82.79 |
| Mar 15, 2023 | 82.77 |
| Mar 14, 2023 | 82.74 |
| Mar 13, 2023 | 82.72 |
| Mar 10, 2023 | 82.66 |
| Mar 9, 2023 | 82.59 |
| Mar 8, 2023 | 82.51 |
| Mar 7, 2023 | 82.43 |
| Mar 6, 2023 | 82.36 |
| Mar 3, 2023 | 82.29 |
| Mar 2, 2023 | 82.21 |
| Mar 1, 2023 | 82.16 |
| Feb 28, 2023 | 82.11 |
| Feb 27, 2023 | 82.04 |
| Feb 24, 2023 | 81.99 |
| Feb 23, 2023 | 81.95 |
| Feb 22, 2023 | 81.90 |
| Feb 21, 2023 | 81.85 |
| Feb 17, 2023 | 81.85 |
| Feb 16, 2023 | 81.80 |
| Feb 15, 2023 | 81.72 |
| Feb 14, 2023 | 81.63 |
| Feb 13, 2023 | 81.54 |
| Feb 10, 2023 | 81.43 |
| Feb 9, 2023 | 81.35 |
| Feb 8, 2023 | 81.28 |
| Feb 7, 2023 | 81.19 |
| Feb 6, 2023 | 81.09 |
| Feb 3, 2023 | 81.00 |
| Feb 2, 2023 | 80.92 |
| Feb 1, 2023 | 80.81 |
| Jan 31, 2023 | 80.71 |
| Jan 30, 2023 | 80.64 |
| Jan 27, 2023 | 80.58 |
| Jan 26, 2023 | 80.53 |
| Jan 25, 2023 | 80.48 |
| Jan 24, 2023 | 80.43 |
| Jan 23, 2023 | 80.37 |
| Jan 20, 2023 | 80.33 |
| Jan 19, 2023 | 80.29 |
| Jan 18, 2023 | 80.25 |
| Jan 17, 2023 | 80.23 |
| Jan 13, 2023 | 80.19 |
| Jan 12, 2023 | 80.17 |
| Jan 11, 2023 | 80.11 |
| Jan 10, 2023 | 80.05 |
| Jan 9, 2023 | 80.02 |
| Jan 6, 2023 | 79.97 |
| Jan 5, 2023 | 80.00 |
| Jan 4, 2023 | 80.03 |
| Jan 3, 2023 | 80.08 |
| Dec 30, 2022 | 80.12 |
| Dec 29, 2022 | 80.16 |
| Dec 28, 2022 | 80.21 |
| Dec 27, 2022 | 80.25 |
| Dec 23, 2022 | 80.29 |
| Dec 22, 2022 | 80.35 |
| Dec 21, 2022 | 80.40 |
| Dec 20, 2022 | 80.43 |
| Dec 19, 2022 | 80.46 |
| Dec 16, 2022 | 80.51 |
| Dec 15, 2022 | 80.57 |
| Dec 14, 2022 | 80.62 |
| Dec 13, 2022 | 80.66 |
| Dec 12, 2022 | 80.70 |
| Dec 9, 2022 | 80.72 |
| Dec 8, 2022 | 80.75 |
| Dec 7, 2022 | 80.77 |
| Dec 6, 2022 | 80.82 |
| Dec 5, 2022 | 80.85 |
| Dec 2, 2022 | 80.90 |
| Dec 1, 2022 | 80.92 |
| Nov 30, 2022 | 80.97 |
| Nov 29, 2022 | 81.02 |
| Nov 28, 2022 | 81.06 |
| Nov 25, 2022 | 81.11 |
| Nov 23, 2022 | 81.18 |
| Nov 22, 2022 | 81.23 |
| Nov 21, 2022 | 81.27 |
| Nov 18, 2022 | 81.33 |
| Nov 17, 2022 | 81.38 |
| Nov 16, 2022 | 81.44 |
| Nov 15, 2022 | 81.50 |
| Nov 14, 2022 | 81.53 |
| Nov 11, 2022 | 81.53 |
| Nov 10, 2022 | 81.54 |
| Nov 9, 2022 | 81.57 |
| Nov 8, 2022 | 81.64 |
| Nov 7, 2022 | 81.71 |
| Nov 4, 2022 | 81.74 |
| Nov 3, 2022 | 81.80 |
| Nov 2, 2022 | 81.92 |
| Nov 1, 2022 | 82.02 |
| Oct 31, 2022 | 82.11 |
| Oct 28, 2022 | 82.21 |
| Oct 27, 2022 | 82.32 |
| Oct 26, 2022 | 82.43 |
| Oct 25, 2022 | 82.55 |
| Oct 24, 2022 | 82.68 |
| Oct 21, 2022 | 82.82 |
| Oct 20, 2022 | 82.95 |
| Oct 19, 2022 | 83.10 |
| Oct 18, 2022 | 83.25 |
| Oct 17, 2022 | 83.36 |
| Oct 14, 2022 | 83.49 |
| Oct 13, 2022 | 83.61 |
| Oct 12, 2022 | 83.73 |
| Oct 11, 2022 | 83.83 |
| Oct 10, 2022 | 83.95 |
| Oct 7, 2022 | 84.06 |
| Oct 6, 2022 | 84.17 |
| Oct 5, 2022 | 84.28 |
| Oct 4, 2022 | 84.41 |
| Oct 3, 2022 | 84.54 |
| Sep 30, 2022 | 84.70 |
| Sep 29, 2022 | 84.86 |
| Sep 28, 2022 | 85.03 |
| Sep 27, 2022 | 85.16 |
| Sep 26, 2022 | 85.32 |
| Sep 23, 2022 | 85.50 |
| Sep 22, 2022 | 85.68 |
| Sep 21, 2022 | 85.88 |
| Sep 20, 2022 | 86.05 |
| Sep 19, 2022 | 86.22 |
| Sep 16, 2022 | 86.36 |
| Sep 15, 2022 | 86.51 |
| Sep 14, 2022 | 86.66 |
| Sep 13, 2022 | 86.82 |
| Sep 12, 2022 | 86.97 |
| Sep 9, 2022 | 87.10 |
| Sep 8, 2022 | 87.25 |
| Sep 7, 2022 | 87.41 |
| Sep 6, 2022 | 87.57 |
| Sep 2, 2022 | 87.74 |
| Sep 1, 2022 | 87.93 |
| Aug 31, 2022 | 88.10 |
| Aug 30, 2022 | 88.27 |
| Aug 29, 2022 | 88.42 |
| Aug 26, 2022 | 88.56 |
| Aug 25, 2022 | 88.68 |
| Aug 24, 2022 | 88.77 |
| Aug 23, 2022 | 88.88 |
| Aug 22, 2022 | 89.00 |
| Aug 19, 2022 | 89.12 |
| Aug 18, 2022 | 89.20 |
| Aug 17, 2022 | 89.26 |
| Aug 16, 2022 | 89.31 |
| Aug 15, 2022 | 89.35 |
| Aug 12, 2022 | 89.40 |
| Aug 11, 2022 | 89.45 |
| Aug 10, 2022 | 89.51 |
| Aug 9, 2022 | 89.59 |
| Aug 8, 2022 | 89.70 |
| Aug 5, 2022 | 89.80 |
| Aug 4, 2022 | 89.92 |
| Aug 3, 2022 | 90.05 |
| Aug 2, 2022 | 90.16 |
| Aug 1, 2022 | 90.31 |
| Jul 29, 2022 | 90.50 |
| Jul 28, 2022 | 90.69 |
| Jul 27, 2022 | 90.89 |
| Jul 26, 2022 | 91.11 |
| Jul 25, 2022 | 91.32 |
| Jul 22, 2022 | 91.50 |
| Jul 21, 2022 | 91.70 |
| Jul 20, 2022 | 91.91 |
| Jul 19, 2022 | 92.11 |
| Jul 18, 2022 | 92.30 |
| Jul 15, 2022 | 92.53 |
| Jul 14, 2022 | 92.73 |
| Jul 13, 2022 | 92.90 |
| Jul 12, 2022 | 93.05 |
| Jul 11, 2022 | 93.19 |
| Jul 8, 2022 | 93.33 |
| Jul 7, 2022 | 93.45 |
| Jul 6, 2022 | 93.57 |
| Jul 5, 2022 | 93.73 |
| Jul 1, 2022 | 93.88 |
| Jun 30, 2022 | 94.05 |
| Jun 29, 2022 | 94.23 |
| Jun 28, 2022 | 94.42 |
| Jun 27, 2022 | 94.59 |
| Jun 24, 2022 | 94.75 |
| Jun 23, 2022 | 94.91 |
| Jun 22, 2022 | 95.09 |
| Jun 21, 2022 | 95.29 |
| Jun 17, 2022 | 95.52 |
| Jun 16, 2022 | 95.75 |
| Jun 15, 2022 | 95.96 |
| Jun 14, 2022 | 96.17 |
| Jun 13, 2022 | 96.39 |
| Jun 10, 2022 | 96.62 |
| Jun 9, 2022 | 96.84 |
| Jun 8, 2022 | 97.05 |
| Jun 7, 2022 | 97.23 |
| Jun 6, 2022 | 97.42 |
| Jun 3, 2022 | 97.59 |
| Jun 2, 2022 | 97.79 |
| Jun 1, 2022 | 97.99 |
| May 31, 2022 | 98.22 |
| May 27, 2022 | 98.43 |
| May 26, 2022 | 98.66 |
| May 25, 2022 | 98.90 |
| May 24, 2022 | 99.13 |
| May 23, 2022 | 99.37 |
| May 20, 2022 | 99.62 |
| May 19, 2022 | 99.87 |
| May 18, 2022 | 100.10 |
| May 17, 2022 | 100.31 |
| May 16, 2022 | 100.51 |
| May 13, 2022 | 100.72 |
| May 12, 2022 | 100.89 |
| May 11, 2022 | 101.06 |
| May 10, 2022 | 101.23 |
| May 9, 2022 | 101.40 |
| May 6, 2022 | 101.55 |
| May 5, 2022 | 101.70 |
| May 4, 2022 | 101.85 |
| May 3, 2022 | 101.97 |
| May 2, 2022 | 102.06 |
| Apr 29, 2022 | 102.19 |
| Apr 28, 2022 | 102.34 |
| Apr 27, 2022 | 102.50 |
| Apr 26, 2022 | 102.66 |
| Apr 25, 2022 | 102.84 |
| Apr 22, 2022 | 103.00 |
| Apr 21, 2022 | 103.15 |
| Apr 20, 2022 | 103.32 |
| Apr 19, 2022 | 103.46 |
| Apr 18, 2022 | 103.59 |
| Apr 14, 2022 | 103.77 |
| Apr 13, 2022 | 103.93 |
| Apr 12, 2022 | 104.09 |
| Apr 11, 2022 | 104.25 |
| Apr 8, 2022 | 104.40 |
| Apr 7, 2022 | 104.54 |
| Apr 6, 2022 | 104.68 |
| Apr 5, 2022 | 104.82 |
| Apr 4, 2022 | 104.96 |
| Apr 1, 2022 | 105.08 |
| Mar 31, 2022 | 105.21 |
| Mar 30, 2022 | 105.35 |
| Mar 29, 2022 | 105.48 |
| Mar 28, 2022 | 105.59 |
| Mar 25, 2022 | 105.75 |
| Mar 24, 2022 | 105.92 |
| Mar 23, 2022 | 106.08 |
| Mar 22, 2022 | 106.25 |
| Mar 21, 2022 | 106.39 |
| Mar 18, 2022 | 106.56 |
| Mar 17, 2022 | 106.71 |
| Mar 16, 2022 | 106.88 |
| Mar 15, 2022 | 107.08 |
| Mar 14, 2022 | 107.28 |
| Mar 11, 2022 | 107.48 |
| Mar 10, 2022 | 107.66 |
| Mar 9, 2022 | 107.81 |
| Mar 8, 2022 | 107.96 |
| Mar 7, 2022 | 108.13 |
| Mar 4, 2022 | 108.33 |
| Mar 3, 2022 | 108.51 |
| Mar 2, 2022 | 108.69 |
| Mar 1, 2022 | 108.88 |
| Feb 28, 2022 | 109.08 |
| Feb 25, 2022 | 109.28 |
| Feb 24, 2022 | 109.46 |
| Feb 23, 2022 | 109.70 |
| Feb 22, 2022 | 109.99 |
| Feb 18, 2022 | 110.28 |
| Feb 17, 2022 | 110.55 |
| Feb 16, 2022 | 110.81 |
| Feb 15, 2022 | 111.07 |
| Feb 14, 2022 | 111.31 |
| Feb 11, 2022 | 111.54 |
| Feb 10, 2022 | 111.78 |
| Feb 9, 2022 | 112.01 |
| Feb 8, 2022 | 112.25 |
| Feb 7, 2022 | 112.49 |
| Feb 4, 2022 | 112.73 |
| Feb 3, 2022 | 112.94 |
| Feb 2, 2022 | 113.16 |
| Feb 1, 2022 | 113.36 |
| Jan 31, 2022 | 113.58 |
| Jan 28, 2022 | 113.81 |
| Jan 27, 2022 | 114.04 |
| Jan 26, 2022 | 114.28 |
| Jan 25, 2022 | 114.50 |
| Jan 24, 2022 | 114.73 |
| Jan 21, 2022 | 114.93 |
| Jan 20, 2022 | 115.18 |
| Jan 19, 2022 | 115.41 |
| Jan 18, 2022 | 115.59 |
| Jan 14, 2022 | 115.79 |
| Jan 13, 2022 | 115.97 |
| Jan 12, 2022 | 116.14 |
| Jan 11, 2022 | 116.30 |
| Jan 10, 2022 | 116.45 |
| Jan 7, 2022 | 116.59 |
| Jan 6, 2022 | 116.71 |
| Jan 5, 2022 | 116.80 |
| Jan 4, 2022 | 116.95 |
| Jan 3, 2022 | 117.13 |
| Dec 31, 2021 | 117.32 |
| Dec 30, 2021 | 117.52 |
| Dec 29, 2021 | 117.76 |
| Dec 28, 2021 | 117.99 |
| Dec 27, 2021 | 118.20 |
| Dec 23, 2021 | 118.41 |
| Dec 22, 2021 | 118.60 |
| Dec 21, 2021 | 118.78 |
| Dec 20, 2021 | 118.96 |
| Dec 17, 2021 | 119.15 |
| Dec 16, 2021 | 119.28 |
| Dec 15, 2021 | 119.39 |
| Dec 14, 2021 | 119.49 |
| Dec 13, 2021 | 119.57 |
| Dec 10, 2021 | 119.67 |
| Dec 9, 2021 | 119.74 |
| Dec 8, 2021 | 119.81 |
| Dec 7, 2021 | 119.90 |
| Dec 6, 2021 | 119.94 |
| Dec 3, 2021 | 119.97 |
| Dec 2, 2021 | 120.03 |
| Dec 1, 2021 | 120.08 |
| Nov 30, 2021 | 120.16 |
| Nov 29, 2021 | 120.22 |
| Nov 26, 2021 | 120.31 |
| Nov 24, 2021 | 120.38 |
| Nov 23, 2021 | 120.46 |
| Nov 22, 2021 | 120.55 |
| Nov 19, 2021 | 120.62 |
| Nov 18, 2021 | 120.67 |
| Nov 17, 2021 | 120.71 |
| Nov 16, 2021 | 120.75 |
| Nov 15, 2021 | 120.77 |
| Nov 12, 2021 | 120.79 |
| Nov 11, 2021 | 120.82 |
| Nov 10, 2021 | 120.87 |
| Nov 9, 2021 | 120.93 |
| Nov 8, 2021 | 120.99 |
| Nov 5, 2021 | 121.02 |
| Nov 4, 2021 | 121.03 |
| Nov 3, 2021 | 121.01 |
| Nov 2, 2021 | 120.99 |
| Nov 1, 2021 | 121.00 |
| Oct 29, 2021 | 121.00 |
| Oct 28, 2021 | 121.01 |
| Oct 27, 2021 | 121.01 |
| Oct 26, 2021 | 121.02 |
| Oct 25, 2021 | 121.00 |
| Oct 22, 2021 | 120.97 |
| Oct 21, 2021 | 120.96 |
| Oct 20, 2021 | 120.92 |
| Oct 19, 2021 | 120.85 |
| Oct 18, 2021 | 120.78 |
| Oct 15, 2021 | 120.69 |
| Oct 14, 2021 | 120.64 |
| Oct 13, 2021 | 120.56 |
| Oct 12, 2021 | 120.44 |
| Oct 11, 2021 | 120.34 |
| Oct 8, 2021 | 120.23 |
| Oct 7, 2021 | 120.12 |
| Oct 6, 2021 | 120.00 |
| Oct 5, 2021 | 119.87 |
| Oct 4, 2021 | 119.72 |
| Oct 1, 2021 | 119.55 |
| Sep 30, 2021 | 119.40 |
| Sep 29, 2021 | 119.25 |
| Sep 28, 2021 | 119.09 |
| Sep 27, 2021 | 118.95 |
| Sep 24, 2021 | 118.85 |
| Sep 23, 2021 | 118.78 |
| Sep 22, 2021 | 118.72 |
| Sep 21, 2021 | 118.66 |
| Sep 20, 2021 | 118.61 |
| Sep 17, 2021 | 118.55 |
| Sep 16, 2021 | 118.50 |
| Sep 15, 2021 | 118.43 |
| Sep 14, 2021 | 118.36 |
| Sep 13, 2021 | 118.29 |
| Sep 10, 2021 | 118.19 |
| Sep 9, 2021 | 118.11 |
| Sep 8, 2021 | 118.02 |
| Sep 7, 2021 | 117.93 |
| Sep 3, 2021 | 117.82 |
| Sep 2, 2021 | 117.71 |
| Sep 1, 2021 | 117.56 |
| Aug 31, 2021 | 117.41 |
| Aug 30, 2021 | 117.26 |
| Aug 27, 2021 | 117.11 |
| Aug 26, 2021 | 116.95 |
| Aug 25, 2021 | 116.78 |
| Aug 24, 2021 | 116.63 |
| Aug 23, 2021 | 116.50 |
| Aug 20, 2021 | 116.37 |
| Aug 19, 2021 | 116.24 |
| Aug 18, 2021 | 116.12 |
| Aug 17, 2021 | 115.97 |
| Aug 16, 2021 | 115.82 |
| Aug 13, 2021 | 115.66 |
| Aug 12, 2021 | 115.50 |
| Aug 11, 2021 | 115.33 |
| Aug 10, 2021 | 115.15 |
| Aug 9, 2021 | 115.00 |
| Aug 6, 2021 | 114.86 |
| Aug 5, 2021 | 114.75 |
| Aug 4, 2021 | 114.62 |
| Aug 3, 2021 | 114.51 |
| Aug 2, 2021 | 114.40 |
| Jul 30, 2021 | 114.28 |
| Jul 29, 2021 | 114.17 |
| Jul 28, 2021 | 114.05 |
| Jul 27, 2021 | 113.97 |
| Jul 26, 2021 | 113.89 |
| Jul 23, 2021 | 113.84 |
| Jul 22, 2021 | 113.77 |
| Jul 21, 2021 | 113.73 |
| Jul 20, 2021 | 113.66 |
| Jul 19, 2021 | 113.59 |
| Jul 16, 2021 | 113.54 |
| Jul 15, 2021 | 113.48 |
| Jul 14, 2021 | 113.42 |
| Jul 13, 2021 | 113.35 |
| Jul 12, 2021 | 113.27 |
| Jul 9, 2021 | 113.18 |
| Jul 8, 2021 | 113.11 |
| Jul 7, 2021 | 113.02 |
| Jul 6, 2021 | 112.91 |
| Jul 2, 2021 | 112.82 |
| Jul 1, 2021 | 112.71 |
| Jun 30, 2021 | 112.60 |
| Jun 29, 2021 | 112.53 |
| Jun 28, 2021 | 112.43 |
| Jun 25, 2021 | 112.34 |
| Jun 24, 2021 | 112.25 |
| Jun 23, 2021 | 112.17 |
| Jun 22, 2021 | 112.09 |
| Jun 21, 2021 | 112.00 |
| Jun 18, 2021 | 111.94 |
| Jun 17, 2021 | 111.90 |
| Jun 16, 2021 | 111.85 |
| Jun 15, 2021 | 111.81 |
| Jun 14, 2021 | 111.76 |
| Jun 11, 2021 | 111.72 |
| Jun 10, 2021 | 111.65 |
| Jun 9, 2021 | 111.60 |
| Jun 8, 2021 | 111.55 |
| Jun 7, 2021 | 111.52 |
| Jun 4, 2021 | 111.48 |
| Jun 3, 2021 | 111.44 |
| Jun 2, 2021 | 111.42 |
| Jun 1, 2021 | 111.37 |
| May 28, 2021 | 111.28 |
| May 27, 2021 | 111.20 |
| May 26, 2021 | 111.12 |
| May 25, 2021 | 111.06 |
| May 24, 2021 | 111.02 |
| May 21, 2021 | 110.98 |
| May 20, 2021 | 110.98 |
| May 19, 2021 | 110.95 |
| May 18, 2021 | 110.93 |
| May 17, 2021 | 110.87 |
| May 14, 2021 | 110.79 |
| May 13, 2021 | 110.72 |
| May 12, 2021 | 110.66 |
| May 11, 2021 | 110.61 |
| May 10, 2021 | 110.50 |
| May 7, 2021 | 110.35 |
| May 6, 2021 | 110.21 |
| May 5, 2021 | 110.06 |
| May 4, 2021 | 109.89 |
| May 3, 2021 | 109.70 |
| Apr 30, 2021 | 109.54 |
| Apr 29, 2021 | 109.39 |
| Apr 28, 2021 | 109.21 |
| Apr 27, 2021 | 109.00 |
| Apr 26, 2021 | 108.78 |
| Apr 23, 2021 | 108.54 |
| Apr 22, 2021 | 108.34 |
| Apr 21, 2021 | 108.16 |
| Apr 20, 2021 | 107.99 |
| Apr 19, 2021 | 107.84 |
| Apr 16, 2021 | 107.66 |
| Apr 15, 2021 | 107.49 |
| Apr 14, 2021 | 107.34 |
| Apr 13, 2021 | 107.18 |
| Apr 12, 2021 | 107.04 |
| Apr 9, 2021 | 106.90 |
| Apr 8, 2021 | 106.80 |
| Apr 7, 2021 | 106.68 |
| Apr 6, 2021 | 106.57 |
| Apr 5, 2021 | 106.46 |
| Apr 1, 2021 | 106.35 |
| Mar 31, 2021 | 106.24 |
| Mar 30, 2021 | 106.13 |
| Mar 29, 2021 | 105.99 |
| Mar 26, 2021 | 105.84 |
| Mar 25, 2021 | 105.72 |
| Mar 24, 2021 | 105.62 |
| Mar 23, 2021 | 105.55 |
| Mar 22, 2021 | 105.39 |
| Mar 19, 2021 | 105.18 |
| Mar 18, 2021 | 104.94 |
| Mar 17, 2021 | 104.67 |
| Mar 16, 2021 | 104.35 |
| Mar 15, 2021 | 104.04 |
| Mar 12, 2021 | 103.73 |
| Mar 11, 2021 | 103.46 |
| Mar 10, 2021 | 103.19 |
| Mar 9, 2021 | 102.93 |
| Mar 8, 2021 | 102.68 |
| Mar 5, 2021 | 102.44 |
| Mar 4, 2021 | 102.20 |
| Mar 3, 2021 | 101.99 |
| Mar 2, 2021 | 101.74 |
| Mar 1, 2021 | 101.48 |
| Feb 26, 2021 | 101.21 |
| Feb 25, 2021 | 100.99 |
| Feb 24, 2021 | 100.79 |
| Feb 23, 2021 | 100.57 |
| Feb 22, 2021 | 100.34 |
| Feb 19, 2021 | 100.09 |
| Feb 18, 2021 | 99.82 |
| Feb 17, 2021 | 99.54 |
| Feb 16, 2021 | 99.25 |
| Feb 12, 2021 | 98.99 |
| Feb 11, 2021 | 98.72 |
| Feb 10, 2021 | 98.44 |
| Feb 9, 2021 | 98.13 |
| Feb 8, 2021 | 97.78 |
| Feb 5, 2021 | 97.43 |
| Feb 4, 2021 | 97.08 |
| Feb 3, 2021 | 96.75 |
| Feb 2, 2021 | 96.41 |
| Feb 1, 2021 | 96.09 |
| Jan 29, 2021 | 95.75 |
| Jan 28, 2021 | 95.38 |
| Jan 27, 2021 | 95.03 |
| Jan 26, 2021 | 94.65 |
| Jan 25, 2021 | 94.30 |
| Jan 22, 2021 | 93.96 |
| Jan 21, 2021 | 93.63 |
| Jan 20, 2021 | 93.31 |
| Jan 19, 2021 | 92.95 |
| Jan 15, 2021 | 92.60 |
| Jan 14, 2021 | 92.27 |
| Jan 13, 2021 | 91.95 |
| Jan 12, 2021 | 91.65 |
| Jan 11, 2021 | 91.35 |
| Jan 8, 2021 | 91.08 |
| Jan 7, 2021 | 90.81 |
| Jan 6, 2021 | 90.49 |
| Jan 5, 2021 | 90.17 |
| Jan 4, 2021 | 89.87 |
| Dec 31, 2020 | 89.59 |
| Dec 30, 2020 | 89.29 |
| Dec 29, 2020 | 89.01 |
| Dec 28, 2020 | 88.73 |
| Dec 24, 2020 | 88.49 |
| Dec 23, 2020 | 88.21 |
| Dec 22, 2020 | 87.96 |
| Dec 21, 2020 | 87.74 |
| Dec 18, 2020 | 87.49 |
| Dec 17, 2020 | 87.36 |
| Dec 16, 2020 | 87.25 |
| Dec 15, 2020 | 87.18 |
| Dec 14, 2020 | 87.07 |
| Dec 11, 2020 | 87.00 |
| Dec 10, 2020 | 86.90 |
| Dec 9, 2020 | 86.81 |
| Dec 8, 2020 | 86.74 |
| Dec 7, 2020 | 86.67 |
| Dec 4, 2020 | 86.58 |
| Dec 3, 2020 | 86.53 |
| Dec 2, 2020 | 86.49 |
| Dec 1, 2020 | 86.44 |
| Nov 30, 2020 | 86.37 |
| Nov 27, 2020 | 86.32 |
| Nov 25, 2020 | 86.27 |
| Nov 24, 2020 | 86.23 |
| Nov 23, 2020 | 86.16 |
| Nov 20, 2020 | 86.08 |
| Nov 19, 2020 | 86.02 |
| Nov 18, 2020 | 85.97 |
| Nov 17, 2020 | 85.94 |
| Nov 16, 2020 | 85.89 |
| Nov 13, 2020 | 85.86 |
| Nov 12, 2020 | 85.83 |
| Nov 11, 2020 | 85.81 |
| Nov 10, 2020 | 85.78 |
| Nov 9, 2020 | 85.78 |
| Nov 6, 2020 | 85.78 |
| Nov 5, 2020 | 85.74 |
| Nov 4, 2020 | 85.71 |
| Nov 3, 2020 | 85.67 |
| Nov 2, 2020 | 85.65 |
| Oct 30, 2020 | 85.62 |
| Oct 29, 2020 | 85.61 |
| Oct 28, 2020 | 85.58 |
| Oct 27, 2020 | 85.53 |
| Oct 26, 2020 | 85.46 |
| Oct 23, 2020 | 85.37 |
| Oct 22, 2020 | 85.28 |
| Oct 21, 2020 | 85.17 |
| Oct 20, 2020 | 85.07 |
| Oct 19, 2020 | 84.94 |
| Oct 16, 2020 | 84.84 |
| Oct 15, 2020 | 84.73 |
| Oct 14, 2020 | 84.62 |
| Oct 13, 2020 | 84.52 |
| Oct 12, 2020 | 84.41 |
| Oct 9, 2020 | 84.31 |
| Oct 8, 2020 | 84.20 |
| Oct 7, 2020 | 84.09 |
| Oct 6, 2020 | 83.95 |
| Oct 5, 2020 | 83.80 |
| Oct 2, 2020 | 83.65 |
| Oct 1, 2020 | 83.50 |
| Sep 30, 2020 | 83.35 |
| Sep 29, 2020 | 83.22 |
| Sep 28, 2020 | 83.09 |
| Sep 25, 2020 | 82.97 |
| Sep 24, 2020 | 82.84 |
| Sep 23, 2020 | 82.70 |
| Sep 22, 2020 | 82.57 |
| Sep 21, 2020 | 82.42 |
| Sep 18, 2020 | 82.29 |
| Sep 17, 2020 | 82.16 |
| Sep 16, 2020 | 82.02 |
| Sep 15, 2020 | 81.89 |
| Sep 14, 2020 | 81.74 |
| Sep 11, 2020 | 81.58 |
| Sep 10, 2020 | 81.44 |
| Sep 9, 2020 | 81.29 |
| Sep 8, 2020 | 81.13 |
| Sep 4, 2020 | 80.99 |
| Sep 3, 2020 | 80.85 |
| Sep 2, 2020 | 80.72 |
| Sep 1, 2020 | 80.56 |
| Aug 31, 2020 | 80.42 |
| Aug 28, 2020 | 80.28 |
| Aug 27, 2020 | 80.13 |
| Aug 26, 2020 | 79.97 |
| Aug 25, 2020 | 79.80 |
| Aug 24, 2020 | 79.64 |
| Aug 21, 2020 | 79.45 |
| Aug 20, 2020 | 79.25 |
| Aug 19, 2020 | 79.03 |
| Aug 18, 2020 | 78.81 |
| Aug 17, 2020 | 78.58 |
| Aug 14, 2020 | 78.34 |
| Aug 13, 2020 | 78.13 |
| Aug 12, 2020 | 77.93 |
| Aug 11, 2020 | 77.74 |
| Aug 10, 2020 | 77.52 |
| Aug 7, 2020 | 77.29 |
| Aug 6, 2020 | 77.04 |
| Aug 5, 2020 | 76.78 |
| Aug 4, 2020 | 76.48 |
| Aug 3, 2020 | 76.19 |
| Jul 31, 2020 | 75.87 |
| Jul 30, 2020 | 75.58 |
| Jul 29, 2020 | 75.27 |
| Jul 28, 2020 | 74.94 |
| Jul 27, 2020 | 74.62 |
| Jul 24, 2020 | 74.30 |
| Jul 23, 2020 | 74.00 |
| Jul 22, 2020 | 73.71 |
| Jul 21, 2020 | 73.40 |
| Jul 20, 2020 | 73.09 |
| Jul 17, 2020 | 72.81 |
| Jul 16, 2020 | 72.54 |
| Jul 15, 2020 | 72.26 |
| Jul 14, 2020 | 71.95 |
| Jul 13, 2020 | 71.68 |
| Jul 10, 2020 | 71.43 |
| Jul 9, 2020 | 71.17 |
| Jul 8, 2020 | 70.96 |
| Jul 7, 2020 | 70.72 |
| Jul 6, 2020 | 70.48 |
| Jul 2, 2020 | 70.23 |
| Jul 1, 2020 | 69.97 |
| Jun 30, 2020 | 69.71 |
| Jun 29, 2020 | 69.45 |
| Jun 26, 2020 | 69.18 |
| Jun 25, 2020 | 68.90 |
| Jun 24, 2020 | 68.60 |
| Jun 23, 2020 | 68.29 |
| Jun 22, 2020 | 67.96 |
| Jun 19, 2020 | 67.62 |
| Jun 18, 2020 | 67.28 |
| Jun 17, 2020 | 66.92 |
| Jun 16, 2020 | 66.58 |
| Jun 15, 2020 | 66.24 |
| Jun 12, 2020 | 65.89 |
| Jun 11, 2020 | 65.58 |
| Jun 10, 2020 | 65.29 |
| Jun 9, 2020 | 64.95 |
| Jun 8, 2020 | 64.63 |
| Jun 5, 2020 | 64.30 |
| Jun 4, 2020 | 64.02 |
| Jun 3, 2020 | 63.76 |
| Jun 2, 2020 | 63.51 |
| Jun 1, 2020 | 63.28 |
| May 29, 2020 | 63.07 |
| May 28, 2020 | 62.88 |
| May 27, 2020 | 62.70 |
| May 26, 2020 | 62.51 |
| May 22, 2020 | 62.35 |
| May 21, 2020 | 62.20 |
| May 20, 2020 | 62.07 |
| May 19, 2020 | 61.94 |
| May 18, 2020 | 61.83 |
| May 15, 2020 | 61.73 |
| May 14, 2020 | 61.67 |
| May 13, 2020 | 61.63 |
| May 12, 2020 | 61.59 |
| May 11, 2020 | 61.52 |
| May 8, 2020 | 61.43 |
| May 7, 2020 | 61.34 |
| May 6, 2020 | 61.28 |
| May 5, 2020 | 61.23 |
| May 4, 2020 | 61.20 |
| May 1, 2020 | 61.19 |
| Apr 30, 2020 | 61.17 |
| Apr 29, 2020 | 61.14 |
| Apr 28, 2020 | 61.08 |
| Apr 27, 2020 | 61.05 |
| Apr 24, 2020 | 61.02 |
| Apr 23, 2020 | 61.01 |
| Apr 22, 2020 | 61.02 |
| Apr 21, 2020 | 61.04 |
| Apr 20, 2020 | 61.07 |
| Apr 17, 2020 | 61.10 |
| Apr 16, 2020 | 61.12 |
| Apr 15, 2020 | 61.16 |
| Apr 14, 2020 | 61.22 |
| Apr 13, 2020 | 61.26 |
| Apr 9, 2020 | 61.31 |
| Apr 8, 2020 | 61.34 |
| Apr 7, 2020 | 61.39 |
| Apr 6, 2020 | 61.46 |
| Apr 3, 2020 | 61.54 |
| Apr 2, 2020 | 61.64 |
| Apr 1, 2020 | 61.72 |
| Mar 31, 2020 | 61.81 |
| Mar 30, 2020 | 61.87 |
| Mar 27, 2020 | 61.93 |
| Mar 26, 2020 | 61.99 |
| Mar 25, 2020 | 62.03 |
| Mar 24, 2020 | 62.11 |
| Mar 23, 2020 | 62.20 |
| Mar 20, 2020 | 62.30 |
| Mar 19, 2020 | 62.40 |
| Mar 18, 2020 | 62.49 |
| Mar 17, 2020 | 62.58 |
| Mar 16, 2020 | 62.64 |
| Mar 13, 2020 | 62.71 |
| Mar 12, 2020 | 62.74 |
| Mar 11, 2020 | 62.79 |
| Mar 10, 2020 | 62.81 |
| Mar 9, 2020 | 62.81 |
| Mar 6, 2020 | 62.84 |
| Mar 5, 2020 | 62.77 |
| Mar 4, 2020 | 62.70 |
| Mar 3, 2020 | 62.59 |
| Mar 2, 2020 | 62.50 |
| Feb 28, 2020 | 62.40 |
| Feb 27, 2020 | 62.32 |
| Feb 26, 2020 | 62.23 |
| Feb 25, 2020 | 62.13 |
| Feb 24, 2020 | 62.04 |
| Feb 21, 2020 | 61.96 |
| Feb 20, 2020 | 61.85 |
| Feb 19, 2020 | 61.74 |
| Feb 18, 2020 | 61.64 |
| Feb 14, 2020 | 61.54 |
| Feb 13, 2020 | 61.43 |
| Feb 12, 2020 | 61.33 |
| Feb 11, 2020 | 61.23 |
| Feb 10, 2020 | 61.16 |
| Feb 7, 2020 | 61.08 |
| Feb 6, 2020 | 61.02 |
| Feb 5, 2020 | 60.95 |
| Feb 4, 2020 | 60.87 |
| Feb 3, 2020 | 60.81 |
| Jan 31, 2020 | 60.75 |
| Jan 30, 2020 | 60.70 |
| Jan 29, 2020 | 60.64 |
| Jan 28, 2020 | 60.58 |
| Jan 27, 2020 | 60.51 |
| Jan 24, 2020 | 60.43 |
| Jan 23, 2020 | 60.35 |
| Jan 22, 2020 | 60.26 |
| Jan 21, 2020 | 60.17 |
| Jan 17, 2020 | 60.08 |
| Jan 16, 2020 | 59.98 |
| Jan 15, 2020 | 59.88 |
| Jan 14, 2020 | 59.78 |
| Jan 13, 2020 | 59.71 |
| Jan 10, 2020 | 59.65 |
| Jan 9, 2020 | 59.60 |
| Jan 8, 2020 | 59.55 |
| Jan 7, 2020 | 59.50 |
| Jan 6, 2020 | 59.44 |
| Jan 3, 2020 | 59.39 |
| Jan 2, 2020 | 59.33 |
| Dec 31, 2019 | 59.28 |
| Dec 30, 2019 | 59.22 |
| Dec 27, 2019 | 59.17 |
| Dec 26, 2019 | 59.12 |
| Dec 24, 2019 | 59.07 |
| Dec 23, 2019 | 59.02 |
| Dec 20, 2019 | 58.97 |
| Dec 19, 2019 | 58.92 |
| Dec 18, 2019 | 58.87 |
| Dec 17, 2019 | 58.81 |
| Dec 16, 2019 | 58.79 |
| Dec 13, 2019 | 58.77 |
| Dec 12, 2019 | 58.76 |
| Dec 11, 2019 | 58.73 |
| Dec 10, 2019 | 58.72 |
| Dec 9, 2019 | 58.71 |
| Dec 6, 2019 | 58.73 |
| Dec 5, 2019 | 58.74 |
| Dec 4, 2019 | 58.76 |
| Dec 3, 2019 | 58.78 |
| Dec 2, 2019 | 58.81 |
| Nov 29, 2019 | 58.83 |
| Nov 27, 2019 | 58.85 |
| Nov 26, 2019 | 58.85 |
| Nov 25, 2019 | 58.86 |
| Nov 22, 2019 | 58.85 |
| Nov 21, 2019 | 58.85 |
| Nov 20, 2019 | 58.85 |
| Nov 19, 2019 | 58.84 |
| Nov 18, 2019 | 58.84 |
| Nov 15, 2019 | 58.84 |
| Nov 14, 2019 | 58.83 |
| Nov 13, 2019 | 58.82 |
| Nov 12, 2019 | 58.82 |
| Nov 11, 2019 | 58.80 |
| Nov 8, 2019 | 58.79 |
| Nov 7, 2019 | 58.78 |
| Nov 6, 2019 | 58.76 |
| Nov 5, 2019 | 58.74 |
| Nov 4, 2019 | 58.73 |
| Nov 1, 2019 | 58.74 |
| Oct 31, 2019 | 58.73 |
| Oct 30, 2019 | 58.74 |
| Oct 29, 2019 | 58.72 |
| Oct 28, 2019 | 58.70 |
| Oct 25, 2019 | 58.66 |
| Oct 24, 2019 | 58.62 |
| Oct 23, 2019 | 58.60 |
| Oct 22, 2019 | 58.58 |
| Oct 21, 2019 | 58.56 |
| Oct 18, 2019 | 58.54 |
| Oct 17, 2019 | 58.50 |
| Oct 16, 2019 | 58.48 |
| Oct 15, 2019 | 58.45 |
| Oct 14, 2019 | 58.43 |
| Oct 11, 2019 | 58.42 |
| Oct 10, 2019 | 58.40 |
| Oct 9, 2019 | 58.39 |
| Oct 8, 2019 | 58.37 |
| Oct 7, 2019 | 58.37 |
| Oct 4, 2019 | 58.36 |
| Oct 3, 2019 | 58.35 |
| Oct 2, 2019 | 58.34 |
| Oct 1, 2019 | 58.34 |
| Sep 30, 2019 | 58.32 |
| Sep 27, 2019 | 58.32 |
| Sep 26, 2019 | 58.36 |
| Sep 25, 2019 | 58.40 |
| Sep 24, 2019 | 58.44 |
| Sep 23, 2019 | 58.49 |
| Sep 20, 2019 | 58.55 |
| Sep 19, 2019 | 58.62 |
| Sep 18, 2019 | 58.69 |
| Sep 17, 2019 | 58.76 |
| Sep 16, 2019 | 58.82 |
| Sep 13, 2019 | 58.88 |
| Sep 12, 2019 | 58.95 |
| Sep 11, 2019 | 59.03 |
| Sep 10, 2019 | 59.11 |
| Sep 9, 2019 | 59.19 |
| Sep 6, 2019 | 59.28 |
| Sep 5, 2019 | 59.39 |
| Sep 4, 2019 | 59.49 |
| Sep 3, 2019 | 59.61 |
| Aug 30, 2019 | 59.74 |
| Aug 29, 2019 | 59.86 |
| Aug 28, 2019 | 59.98 |
| Aug 27, 2019 | 60.10 |
| Aug 26, 2019 | 60.24 |
| Aug 23, 2019 | 60.39 |
| Aug 22, 2019 | 60.55 |
| Aug 21, 2019 | 60.70 |
| Aug 20, 2019 | 60.84 |
| Aug 19, 2019 | 60.96 |
| Aug 16, 2019 | 61.06 |
| Aug 15, 2019 | 61.16 |
| Aug 14, 2019 | 61.28 |
| Aug 13, 2019 | 61.40 |
| Aug 12, 2019 | 61.51 |
| Aug 9, 2019 | 61.63 |
| Aug 8, 2019 | 61.75 |
| Aug 7, 2019 | 61.87 |
| Aug 6, 2019 | 61.99 |
| Aug 5, 2019 | 62.13 |
| Aug 2, 2019 | 62.28 |
| Aug 1, 2019 | 62.40 |
| Jul 31, 2019 | 62.51 |
| Jul 30, 2019 | 62.60 |
| Jul 29, 2019 | 62.70 |
| Jul 26, 2019 | 62.80 |
| Jul 25, 2019 | 62.92 |
| Jul 24, 2019 | 63.03 |
| Jul 23, 2019 | 63.14 |
| Jul 22, 2019 | 63.27 |
| Jul 19, 2019 | 63.40 |
| Jul 18, 2019 | 63.53 |
| Jul 17, 2019 | 63.65 |
| Jul 16, 2019 | 63.78 |
| Jul 15, 2019 | 63.92 |
| Jul 12, 2019 | 64.06 |
| Jul 11, 2019 | 64.20 |
| Jul 10, 2019 | 64.35 |
| Jul 9, 2019 | 64.53 |
| Jul 8, 2019 | 64.77 |
| Jul 5, 2019 | 65.01 |
| Jul 3, 2019 | 65.21 |
| Jul 2, 2019 | 65.41 |
| Jul 1, 2019 | 65.60 |
| Jun 28, 2019 | 65.78 |
| Jun 27, 2019 | 65.97 |
| Jun 26, 2019 | 66.17 |
| Jun 25, 2019 | 66.36 |
| Jun 24, 2019 | 66.55 |
| Jun 21, 2019 | 66.75 |
| Jun 20, 2019 | 66.94 |
| Jun 19, 2019 | 67.13 |
| Jun 18, 2019 | 67.32 |
| Jun 17, 2019 | 67.53 |
| Jun 14, 2019 | 67.74 |
| Jun 13, 2019 | 67.95 |
| Jun 12, 2019 | 68.15 |
| Jun 11, 2019 | 68.34 |
| Jun 10, 2019 | 68.54 |
| Jun 7, 2019 | 68.72 |
| Jun 6, 2019 | 68.91 |
| Jun 5, 2019 | 69.10 |
| Jun 4, 2019 | 69.30 |
| Jun 3, 2019 | 69.50 |
| May 31, 2019 | 69.72 |
| May 30, 2019 | 69.93 |
| May 29, 2019 | 70.14 |
| May 28, 2019 | 70.36 |
| May 24, 2019 | 70.57 |
| May 23, 2019 | 70.77 |
| May 22, 2019 | 70.97 |
| May 21, 2019 | 71.17 |
| May 20, 2019 | 71.36 |
| May 17, 2019 | 71.53 |
| May 16, 2019 | 71.73 |
| May 15, 2019 | 71.91 |
| May 14, 2019 | 72.08 |
| May 13, 2019 | 72.26 |
| May 10, 2019 | 72.42 |
| May 9, 2019 | 72.58 |
| May 8, 2019 | 72.76 |
| May 7, 2019 | 72.93 |
| May 6, 2019 | 73.13 |
| May 3, 2019 | 73.30 |
| May 2, 2019 | 73.48 |
| May 1, 2019 | 73.64 |
| Apr 30, 2019 | 73.82 |
| Apr 29, 2019 | 73.99 |
| Apr 26, 2019 | 74.15 |
| Apr 25, 2019 | 74.32 |
| Apr 24, 2019 | 74.50 |
| Apr 23, 2019 | 74.65 |
| Apr 22, 2019 | 74.79 |
| Apr 18, 2019 | 74.92 |
| Apr 17, 2019 | 75.06 |
| Apr 16, 2019 | 75.19 |
| Apr 15, 2019 | 75.32 |
| Apr 12, 2019 | 75.47 |
| Apr 11, 2019 | 75.61 |
| Apr 10, 2019 | 75.78 |
| Apr 9, 2019 | 75.96 |
| Apr 8, 2019 | 76.16 |
| Apr 5, 2019 | 76.35 |
| Apr 4, 2019 | 76.52 |
| Apr 3, 2019 | 76.70 |
| Apr 2, 2019 | 76.88 |
| Apr 1, 2019 | 77.07 |
| Mar 29, 2019 | 77.25 |
| Mar 28, 2019 | 77.45 |
| Mar 27, 2019 | 77.64 |
| Mar 26, 2019 | 77.84 |
| Mar 25, 2019 | 78.05 |
| Mar 22, 2019 | 78.25 |
| Mar 21, 2019 | 78.44 |
| Mar 20, 2019 | 78.60 |
| Mar 19, 2019 | 78.77 |
| Mar 18, 2019 | 78.91 |
| Mar 15, 2019 | 79.08 |
| Mar 14, 2019 | 79.24 |
| Mar 13, 2019 | 79.40 |
| Mar 12, 2019 | 79.55 |
| Mar 11, 2019 | 79.70 |
| Mar 8, 2019 | 79.87 |
| Mar 7, 2019 | 80.07 |
| Mar 6, 2019 | 80.26 |
| Mar 5, 2019 | 80.45 |
| Mar 4, 2019 | 80.63 |
| Mar 1, 2019 | 80.79 |
| Feb 28, 2019 | 80.95 |
| Feb 27, 2019 | 81.11 |
| Feb 26, 2019 | 81.28 |
| Feb 25, 2019 | 81.44 |
| Feb 22, 2019 | 81.59 |
| Feb 21, 2019 | 81.78 |
| Feb 20, 2019 | 81.96 |
| Feb 19, 2019 | 82.13 |
| Feb 15, 2019 | 82.31 |
| Feb 14, 2019 | 82.51 |
| Feb 13, 2019 | 82.71 |
| Feb 12, 2019 | 82.92 |
| Feb 11, 2019 | 83.12 |
| Feb 8, 2019 | 83.32 |
| Feb 7, 2019 | 83.50 |
| Feb 6, 2019 | 83.69 |
| Feb 5, 2019 | 83.89 |
| Feb 4, 2019 | 84.08 |
| Feb 1, 2019 | 84.29 |
| Jan 31, 2019 | 84.49 |
| Jan 30, 2019 | 84.69 |
| Jan 29, 2019 | 84.90 |
| Jan 28, 2019 | 85.12 |
| Jan 25, 2019 | 85.35 |
| Jan 24, 2019 | 85.57 |
| Jan 23, 2019 | 85.81 |
| Jan 22, 2019 | 86.06 |
| Jan 18, 2019 | 86.32 |
| Jan 17, 2019 | 86.54 |
| Jan 16, 2019 | 86.77 |
| Jan 15, 2019 | 86.99 |
| Jan 14, 2019 | 87.26 |
| Jan 11, 2019 | 87.51 |
| Jan 10, 2019 | 87.77 |
| Jan 9, 2019 | 88.03 |
| Jan 8, 2019 | 88.28 |
| Jan 7, 2019 | 88.57 |
| Jan 4, 2019 | 88.89 |
| Jan 3, 2019 | 89.23 |
| Jan 2, 2019 | 89.59 |
| Dec 31, 2018 | 89.96 |
| Dec 28, 2018 | 90.30 |
| Dec 27, 2018 | 90.66 |
| Dec 26, 2018 | 91.03 |
| Dec 24, 2018 | 91.41 |
| Dec 21, 2018 | 91.80 |
| Dec 20, 2018 | 92.15 |
| Dec 19, 2018 | 92.50 |
| Dec 18, 2018 | 92.85 |
| Dec 17, 2018 | 93.19 |
| Dec 14, 2018 | 93.52 |
| Dec 13, 2018 | 93.87 |
| Dec 12, 2018 | 94.24 |
| Dec 11, 2018 | 94.60 |
| Dec 10, 2018 | 94.99 |
| Dec 7, 2018 | 95.32 |
| Dec 6, 2018 | 95.63 |
| Dec 4, 2018 | 95.95 |
| Dec 3, 2018 | 96.25 |
| Nov 30, 2018 | 96.53 |
| Nov 29, 2018 | 96.84 |
| Nov 28, 2018 | 97.17 |
| Nov 27, 2018 | 97.48 |
| Nov 26, 2018 | 97.80 |
| Nov 23, 2018 | 98.10 |
| Nov 21, 2018 | 98.38 |
| Nov 20, 2018 | 98.70 |
| Nov 19, 2018 | 99.03 |
| Nov 16, 2018 | 99.33 |
| Nov 15, 2018 | 99.65 |
| Nov 14, 2018 | 99.99 |
| Nov 13, 2018 | 100.33 |
| Nov 12, 2018 | 100.68 |
| Nov 9, 2018 | 101.04 |
| Nov 8, 2018 | 101.39 |
| Nov 7, 2018 | 101.80 |
| Nov 6, 2018 | 102.23 |
| Nov 5, 2018 | 102.65 |
| Nov 2, 2018 | 103.06 |
| Nov 1, 2018 | 103.46 |
| Oct 31, 2018 | 103.86 |
| Oct 30, 2018 | 104.29 |
| Oct 29, 2018 | 104.71 |
| Oct 26, 2018 | 105.17 |
| Oct 25, 2018 | 105.62 |
| Oct 24, 2018 | 106.04 |
| Oct 23, 2018 | 106.45 |
| Oct 22, 2018 | 106.85 |
| Oct 19, 2018 | 107.26 |
| Oct 18, 2018 | 107.66 |
| Oct 17, 2018 | 108.05 |
| Oct 16, 2018 | 108.41 |
| Oct 15, 2018 | 108.75 |
| Oct 12, 2018 | 109.11 |
| Oct 11, 2018 | 109.47 |
| Oct 10, 2018 | 109.84 |
| Oct 9, 2018 | 110.21 |
| Oct 8, 2018 | 110.57 |
| Oct 5, 2018 | 110.93 |
| Oct 4, 2018 | 111.30 |
| Oct 3, 2018 | 111.65 |
| Oct 2, 2018 | 111.99 |
| Oct 1, 2018 | 112.32 |
| Sep 28, 2018 | 112.66 |
| Sep 27, 2018 | 112.99 |
| Sep 26, 2018 | 113.31 |
| Sep 25, 2018 | 113.63 |
| Sep 24, 2018 | 113.96 |
| Sep 21, 2018 | 114.26 |
| Sep 20, 2018 | 114.57 |
| Sep 19, 2018 | 114.85 |
| Sep 18, 2018 | 115.08 |
| Sep 17, 2018 | 115.33 |
| Sep 14, 2018 | 115.62 |
| Sep 13, 2018 | 115.90 |
| Sep 12, 2018 | 116.11 |
| Sep 11, 2018 | 116.32 |
| Sep 10, 2018 | 116.52 |
| Sep 7, 2018 | 116.72 |
| Sep 6, 2018 | 116.92 |
| Sep 5, 2018 | 117.11 |
| Sep 4, 2018 | 117.28 |
| Aug 31, 2018 | 117.46 |
| Aug 30, 2018 | 117.64 |
| Aug 29, 2018 | 117.82 |
| Aug 28, 2018 | 117.99 |
| Aug 27, 2018 | 118.15 |
| Aug 24, 2018 | 118.32 |
| Aug 23, 2018 | 118.49 |
| Aug 22, 2018 | 118.69 |
| Aug 21, 2018 | 118.90 |
| Aug 20, 2018 | 119.11 |
| Aug 17, 2018 | 119.33 |
| Aug 16, 2018 | 119.55 |
| Aug 15, 2018 | 119.74 |
| Aug 14, 2018 | 119.95 |
| Aug 13, 2018 | 120.13 |
| Aug 10, 2018 | 120.31 |
| Aug 9, 2018 | 120.49 |
| Aug 8, 2018 | 120.65 |
| Aug 7, 2018 | 120.82 |
| Aug 6, 2018 | 120.98 |
| Aug 3, 2018 | 121.15 |
| Aug 2, 2018 | 121.32 |
| Aug 1, 2018 | 121.50 |
| Jul 31, 2018 | 121.69 |
| Jul 30, 2018 | 121.86 |
| Jul 27, 2018 | 122.02 |
| Jul 26, 2018 | 122.20 |
| Jul 25, 2018 | 122.38 |
| Jul 24, 2018 | 122.57 |
| Jul 23, 2018 | 122.75 |
| Jul 20, 2018 | 122.89 |
| Jul 19, 2018 | 123.03 |
| Jul 18, 2018 | 123.15 |
| Jul 17, 2018 | 123.28 |
| Jul 16, 2018 | 123.38 |
| Jul 13, 2018 | 123.49 |
| Jul 12, 2018 | 123.58 |
| Jul 11, 2018 | 123.66 |
| Jul 10, 2018 | 123.74 |
| Jul 9, 2018 | 123.82 |
| Jul 6, 2018 | 123.88 |
| Jul 5, 2018 | 123.96 |
| Jul 3, 2018 | 124.04 |
| Jul 2, 2018 | 124.13 |
| Jun 29, 2018 | 124.21 |
| Jun 28, 2018 | 124.28 |
| Jun 27, 2018 | 124.35 |
| Jun 26, 2018 | 124.42 |
| Jun 25, 2018 | 124.47 |
| Jun 22, 2018 | 124.52 |
| Jun 21, 2018 | 124.56 |
| Jun 20, 2018 | 124.59 |
| Jun 19, 2018 | 124.61 |
| Jun 18, 2018 | 124.67 |
| Jun 15, 2018 | 124.71 |
| Jun 14, 2018 | 124.76 |
| Jun 13, 2018 | 124.81 |
| Jun 12, 2018 | 124.83 |
| Jun 11, 2018 | 124.85 |
| Jun 8, 2018 | 124.86 |
| Jun 7, 2018 | 124.87 |
| Jun 6, 2018 | 124.88 |
| Jun 5, 2018 | 124.91 |
| Jun 4, 2018 | 124.94 |
| Jun 1, 2018 | 125.00 |
| May 31, 2018 | 125.06 |
| May 30, 2018 | 125.13 |
| May 29, 2018 | 125.17 |
| May 25, 2018 | 125.20 |
| May 24, 2018 | 125.24 |
| May 23, 2018 | 125.29 |
| May 22, 2018 | 125.34 |
| May 21, 2018 | 125.36 |
| May 18, 2018 | 125.36 |
| May 17, 2018 | 125.37 |
| May 16, 2018 | 125.40 |
| May 15, 2018 | 125.42 |
| May 14, 2018 | 125.45 |
| May 11, 2018 | 125.50 |
| May 10, 2018 | 125.56 |
| May 9, 2018 | 125.59 |
| May 8, 2018 | 125.63 |
| May 7, 2018 | 125.66 |
| May 4, 2018 | 125.64 |
| May 3, 2018 | 125.64 |
| May 2, 2018 | 125.64 |
| May 1, 2018 | 125.64 |
| Apr 30, 2018 | 125.62 |
| Apr 27, 2018 | 125.61 |
| Apr 26, 2018 | 125.59 |
| Apr 25, 2018 | 125.56 |
| Apr 24, 2018 | 125.56 |
| Apr 23, 2018 | 125.58 |
| Apr 20, 2018 | 125.59 |
| Apr 19, 2018 | 125.60 |
| Apr 18, 2018 | 125.63 |
| Apr 17, 2018 | 125.62 |
| Apr 16, 2018 | 125.63 |
| Apr 13, 2018 | 125.65 |
| Apr 12, 2018 | 125.65 |
| Apr 11, 2018 | 125.65 |
| Apr 10, 2018 | 125.63 |
| Apr 9, 2018 | 125.61 |
| Apr 6, 2018 | 125.59 |
| Apr 5, 2018 | 125.55 |
| Apr 4, 2018 | 125.51 |
| Apr 3, 2018 | 125.47 |
| Apr 2, 2018 | 125.46 |
| Mar 29, 2018 | 125.44 |
| Mar 28, 2018 | 125.39 |
| Mar 27, 2018 | 125.35 |
| Mar 26, 2018 | 125.30 |
| Mar 23, 2018 | 125.25 |
| Mar 22, 2018 | 125.21 |
| Mar 21, 2018 | 125.16 |
| Mar 20, 2018 | 125.03 |
| Mar 19, 2018 | 124.89 |
| Mar 16, 2018 | 124.73 |
| Mar 15, 2018 | 124.56 |
| Mar 14, 2018 | 124.41 |
| Mar 13, 2018 | 124.25 |
| Mar 12, 2018 | 124.09 |
| Mar 9, 2018 | 123.92 |
| Mar 8, 2018 | 123.75 |
| Mar 7, 2018 | 123.62 |
| Mar 6, 2018 | 123.47 |
| Mar 5, 2018 | 123.33 |
| Mar 2, 2018 | 123.20 |
| Mar 1, 2018 | 123.08 |
| Feb 28, 2018 | 122.93 |
| Feb 27, 2018 | 122.76 |
| Feb 26, 2018 | 122.60 |
| Feb 23, 2018 | 122.40 |
| Feb 22, 2018 | 122.23 |
| Feb 21, 2018 | 122.08 |
| Feb 20, 2018 | 121.92 |
| Feb 16, 2018 | 121.76 |
| Feb 15, 2018 | 121.60 |
| Feb 14, 2018 | 121.42 |
| Feb 13, 2018 | 121.25 |
| Feb 12, 2018 | 121.09 |
| Feb 9, 2018 | 120.93 |
| Feb 8, 2018 | 120.78 |
| Feb 7, 2018 | 120.64 |
| Feb 6, 2018 | 120.46 |
| Feb 5, 2018 | 120.26 |
| Feb 2, 2018 | 120.09 |
| Feb 1, 2018 | 119.89 |
| Jan 31, 2018 | 119.65 |
| Jan 30, 2018 | 119.42 |
| Jan 29, 2018 | 119.17 |
| Jan 26, 2018 | 118.91 |
| Jan 25, 2018 | 118.67 |
| Jan 24, 2018 | 118.37 |
| Jan 23, 2018 | 118.05 |
| Jan 22, 2018 | 117.72 |
| Jan 19, 2018 | 117.39 |
| Jan 18, 2018 | 117.08 |
| Jan 17, 2018 | 116.79 |
| Jan 16, 2018 | 116.49 |
| Jan 12, 2018 | 116.21 |
| Jan 11, 2018 | 115.92 |
| Jan 10, 2018 | 115.63 |
| Jan 9, 2018 | 115.35 |
| Jan 8, 2018 | 115.07 |
| Jan 5, 2018 | 114.79 |
| Jan 4, 2018 | 114.50 |
| Jan 3, 2018 | 114.20 |
| Jan 2, 2018 | 113.91 |
| Dec 29, 2017 | 113.62 |
| Dec 28, 2017 | 113.36 |
| Dec 27, 2017 | 113.09 |
| Dec 26, 2017 | 112.81 |
| Dec 22, 2017 | 112.53 |
| Dec 21, 2017 | 112.27 |
| Dec 20, 2017 | 112.01 |
| Dec 19, 2017 | 111.74 |
| Dec 18, 2017 | 111.49 |
| Dec 15, 2017 | 111.30 |
| Dec 14, 2017 | 111.12 |
| Dec 13, 2017 | 110.94 |
| Dec 12, 2017 | 110.76 |
| Dec 11, 2017 | 110.56 |
| Dec 8, 2017 | 110.38 |
| Dec 7, 2017 | 110.18 |
| Dec 6, 2017 | 109.97 |
| Dec 5, 2017 | 109.79 |
| Dec 4, 2017 | 109.59 |
| Dec 1, 2017 | 109.40 |
| Nov 30, 2017 | 109.20 |
| Nov 29, 2017 | 108.99 |
| Nov 28, 2017 | 108.76 |
| Nov 27, 2017 | 108.54 |
| Nov 24, 2017 | 108.40 |
| Nov 22, 2017 | 108.27 |
| Nov 21, 2017 | 108.13 |
| Nov 20, 2017 | 107.96 |
| Nov 17, 2017 | 107.81 |
| Nov 16, 2017 | 107.66 |
| Nov 15, 2017 | 107.52 |
| Nov 14, 2017 | 107.38 |
| Nov 13, 2017 | 107.24 |
| Nov 10, 2017 | 107.11 |
| Nov 9, 2017 | 106.99 |
| Nov 8, 2017 | 106.87 |
| Nov 7, 2017 | 106.74 |
| Nov 6, 2017 | 106.61 |
| Nov 3, 2017 | 106.44 |
| Nov 2, 2017 | 106.25 |
| Nov 1, 2017 | 106.07 |
| Oct 31, 2017 | 105.90 |
| Oct 30, 2017 | 105.72 |
| Oct 27, 2017 | 105.56 |
| Oct 26, 2017 | 105.40 |
| Oct 25, 2017 | 105.24 |
| Oct 24, 2017 | 105.09 |
| Oct 23, 2017 | 104.94 |
| Oct 20, 2017 | 104.79 |
| Oct 19, 2017 | 104.64 |
| Oct 18, 2017 | 104.51 |
| Oct 17, 2017 | 104.36 |
| Oct 16, 2017 | 104.21 |
| Oct 13, 2017 | 104.06 |
| Oct 12, 2017 | 103.92 |
| Oct 11, 2017 | 103.79 |
| Oct 10, 2017 | 103.66 |
| Oct 9, 2017 | 103.54 |
| Oct 6, 2017 | 103.41 |
| Oct 5, 2017 | 103.30 |
| Oct 4, 2017 | 103.19 |
| Oct 3, 2017 | 103.08 |
| Oct 2, 2017 | 102.95 |
| Sep 29, 2017 | 102.83 |
| Sep 28, 2017 | 102.71 |
| Sep 27, 2017 | 102.62 |
| Sep 26, 2017 | 102.54 |
| Sep 25, 2017 | 102.49 |
| Sep 22, 2017 | 102.44 |
| Sep 21, 2017 | 102.38 |
| Sep 20, 2017 | 102.32 |
| Sep 19, 2017 | 102.26 |
| Sep 18, 2017 | 102.20 |
| Sep 15, 2017 | 102.13 |
| Sep 14, 2017 | 102.08 |
| Sep 13, 2017 | 101.96 |
| Sep 12, 2017 | 101.85 |
| Sep 11, 2017 | 101.75 |
| Sep 8, 2017 | 101.64 |
| Sep 7, 2017 | 101.53 |
| Sep 6, 2017 | 101.41 |
| Sep 5, 2017 | 101.30 |
| Sep 1, 2017 | 101.17 |
| Aug 31, 2017 | 101.06 |
| Aug 30, 2017 | 100.94 |
| Aug 29, 2017 | 100.81 |
| Aug 28, 2017 | 100.67 |
| Aug 25, 2017 | 100.51 |
| Aug 24, 2017 | 100.38 |
| Aug 23, 2017 | 100.25 |
| Aug 22, 2017 | 100.11 |
| Aug 21, 2017 | 99.96 |
| Aug 18, 2017 | 99.82 |
| Aug 17, 2017 | 99.69 |
| Aug 16, 2017 | 99.58 |
| Aug 15, 2017 | 99.44 |
| Aug 14, 2017 | 99.31 |
| Aug 11, 2017 | 99.18 |
| Aug 10, 2017 | 99.06 |
| Aug 9, 2017 | 98.96 |
| Aug 8, 2017 | 98.86 |
| Aug 7, 2017 | 98.74 |
| Aug 4, 2017 | 98.62 |
| Aug 3, 2017 | 98.51 |
| Aug 2, 2017 | 98.41 |
| Aug 1, 2017 | 98.30 |
| Jul 31, 2017 | 98.19 |
| Jul 28, 2017 | 98.08 |
| Jul 27, 2017 | 97.97 |
| Jul 26, 2017 | 97.86 |
| Jul 25, 2017 | 97.75 |
| Jul 24, 2017 | 97.64 |
| Jul 21, 2017 | 97.55 |
| Jul 20, 2017 | 97.45 |
| Jul 19, 2017 | 97.36 |
| Jul 18, 2017 | 97.26 |
| Jul 17, 2017 | 97.16 |
| Jul 14, 2017 | 97.07 |
| Jul 13, 2017 | 96.97 |
| Jul 12, 2017 | 96.87 |
| Jul 11, 2017 | 96.76 |
| Jul 10, 2017 | 96.66 |
| Jul 7, 2017 | 96.54 |
| Jul 6, 2017 | 96.43 |
| Jul 5, 2017 | 96.31 |
| Jul 3, 2017 | 96.18 |
| Jun 30, 2017 | 96.05 |
| Jun 29, 2017 | 95.92 |
| Jun 28, 2017 | 95.78 |
| Jun 27, 2017 | 95.62 |
| Jun 26, 2017 | 95.47 |
| Jun 23, 2017 | 95.34 |
| Jun 22, 2017 | 95.21 |
| Jun 21, 2017 | 95.09 |
| Jun 20, 2017 | 94.97 |
| Jun 19, 2017 | 94.85 |
| Jun 16, 2017 | 94.72 |
| Jun 15, 2017 | 94.60 |
| Jun 14, 2017 | 94.48 |
| Jun 13, 2017 | 94.35 |
| Jun 12, 2017 | 94.22 |
| Jun 9, 2017 | 94.10 |
| Jun 8, 2017 | 93.99 |
| Jun 7, 2017 | 93.87 |
| Jun 6, 2017 | 93.76 |
| Jun 5, 2017 | 93.64 |
| Jun 2, 2017 | 93.55 |
| Jun 1, 2017 | 93.47 |
| May 31, 2017 | 93.40 |
| May 30, 2017 | 93.34 |
| May 26, 2017 | 93.28 |
| May 25, 2017 | 93.20 |
| May 24, 2017 | 93.13 |
| May 23, 2017 | 93.04 |
| May 22, 2017 | 92.97 |
| May 19, 2017 | 92.88 |
| May 18, 2017 | 92.80 |
| May 17, 2017 | 92.70 |
| May 16, 2017 | 92.63 |
| May 15, 2017 | 92.53 |
| May 12, 2017 | 92.43 |
| May 11, 2017 | 92.33 |
| May 10, 2017 | 92.23 |
| May 9, 2017 | 92.13 |
| May 8, 2017 | 92.04 |
| May 5, 2017 | 91.96 |
| May 4, 2017 | 91.86 |
| May 3, 2017 | 91.76 |
| May 2, 2017 | 91.66 |
| May 1, 2017 | 91.56 |
| Apr 28, 2017 | 91.44 |
| Apr 27, 2017 | 91.33 |
| Apr 26, 2017 | 91.21 |
| Apr 25, 2017 | 91.08 |
| Apr 24, 2017 | 90.95 |
| Apr 21, 2017 | 90.83 |
| Apr 20, 2017 | 90.71 |
| Apr 19, 2017 | 90.59 |
| Apr 18, 2017 | 90.48 |
| Apr 17, 2017 | 90.35 |
| Apr 13, 2017 | 90.22 |
| Apr 12, 2017 | 90.08 |
| Apr 11, 2017 | 89.94 |
| Apr 10, 2017 | 89.79 |
| Apr 7, 2017 | 89.67 |
| Apr 6, 2017 | 89.53 |
| Apr 5, 2017 | 89.40 |
| Apr 4, 2017 | 89.27 |
| Apr 3, 2017 | 89.12 |
| Mar 31, 2017 | 88.97 |
| Mar 30, 2017 | 88.82 |
| Mar 29, 2017 | 88.66 |
| Mar 28, 2017 | 88.50 |
| Mar 27, 2017 | 88.33 |
| Mar 24, 2017 | 88.19 |
| Mar 23, 2017 | 88.04 |
| Mar 22, 2017 | 87.90 |
| Mar 21, 2017 | 87.73 |
| Mar 20, 2017 | 87.58 |
| Mar 17, 2017 | 87.42 |
| Mar 16, 2017 | 87.25 |
| Mar 15, 2017 | 87.08 |
| Mar 14, 2017 | 86.91 |
| Mar 13, 2017 | 86.75 |
| Mar 10, 2017 | 86.58 |
| Mar 9, 2017 | 86.41 |
| Mar 8, 2017 | 86.23 |
| Mar 7, 2017 | 86.04 |
| Mar 6, 2017 | 85.83 |
| Mar 3, 2017 | 85.57 |
| Mar 2, 2017 | 85.31 |
| Mar 1, 2017 | 85.07 |
| Feb 28, 2017 | 84.82 |
| Feb 27, 2017 | 84.59 |
| Feb 24, 2017 | 84.35 |
| Feb 23, 2017 | 84.12 |
| Feb 22, 2017 | 83.90 |
| Feb 21, 2017 | 83.66 |
| Feb 17, 2017 | 83.42 |
| Feb 16, 2017 | 83.18 |
| Feb 15, 2017 | 82.94 |
| Feb 14, 2017 | 82.71 |
| Feb 13, 2017 | 82.48 |
| Feb 10, 2017 | 82.25 |
| Feb 9, 2017 | 82.03 |
| Feb 8, 2017 | 81.79 |
| Feb 7, 2017 | 81.57 |
| Feb 6, 2017 | 81.36 |
| Feb 3, 2017 | 81.15 |
| Feb 2, 2017 | 80.94 |
| Feb 1, 2017 | 80.74 |
| Jan 31, 2017 | 80.54 |
| Jan 30, 2017 | 80.34 |
| Jan 27, 2017 | 80.14 |
| Jan 26, 2017 | 79.93 |
| Jan 25, 2017 | 79.71 |
| Jan 24, 2017 | 79.48 |
| Jan 23, 2017 | 79.28 |
| Jan 20, 2017 | 79.09 |
| Jan 19, 2017 | 78.91 |
| Jan 18, 2017 | 78.71 |
| Jan 17, 2017 | 78.52 |
| Jan 13, 2017 | 78.33 |
| Jan 12, 2017 | 78.14 |
| Jan 11, 2017 | 77.95 |
| Jan 10, 2017 | 77.76 |
| Jan 9, 2017 | 77.56 |
| Jan 6, 2017 | 77.36 |
| Jan 5, 2017 | 77.15 |
| Jan 4, 2017 | 76.96 |
| Jan 3, 2017 | 76.75 |
| Dec 30, 2016 | 76.56 |
| Dec 29, 2016 | 76.37 |
| Dec 28, 2016 | 76.17 |
| Dec 27, 2016 | 75.97 |
| Dec 23, 2016 | 75.76 |
| Dec 22, 2016 | 75.55 |
| Dec 21, 2016 | 75.34 |
| Dec 20, 2016 | 75.12 |
| Dec 19, 2016 | 74.88 |
| Dec 16, 2016 | 74.64 |
| Dec 15, 2016 | 74.40 |
| Dec 14, 2016 | 74.17 |
| Dec 13, 2016 | 73.94 |
| Dec 12, 2016 | 73.70 |
| Dec 9, 2016 | 73.46 |
| Dec 8, 2016 | 73.21 |
| Dec 7, 2016 | 72.96 |
| Dec 6, 2016 | 72.70 |
| Dec 5, 2016 | 72.44 |
| Dec 2, 2016 | 72.19 |
| Dec 1, 2016 | 71.95 |
| Nov 30, 2016 | 71.70 |
| Nov 29, 2016 | 71.46 |
| Nov 28, 2016 | 71.20 |
| Nov 25, 2016 | 71.00 |
| Nov 23, 2016 | 70.79 |
| Nov 22, 2016 | 70.58 |
| Nov 21, 2016 | 70.38 |
| Nov 18, 2016 | 70.19 |
| Nov 17, 2016 | 70.01 |
| Nov 16, 2016 | 69.83 |
| Nov 15, 2016 | 69.65 |
| Nov 14, 2016 | 69.48 |
| Nov 11, 2016 | 69.32 |
| Nov 10, 2016 | 69.17 |
| Nov 9, 2016 | 69.03 |
| Nov 8, 2016 | 68.89 |
| Nov 7, 2016 | 68.76 |
| Nov 4, 2016 | 68.63 |
| Nov 3, 2016 | 68.51 |
| Nov 2, 2016 | 68.38 |
| Nov 1, 2016 | 68.25 |
| Oct 31, 2016 | 68.12 |
| Oct 28, 2016 | 67.97 |
| Oct 27, 2016 | 67.82 |
| Oct 26, 2016 | 67.68 |
| Oct 25, 2016 | 67.53 |
| Oct 24, 2016 | 67.38 |
| Oct 21, 2016 | 67.22 |
| Oct 20, 2016 | 67.07 |
| Oct 19, 2016 | 66.93 |
| Oct 18, 2016 | 66.80 |
| Oct 17, 2016 | 66.67 |
| Oct 14, 2016 | 66.54 |
| Oct 13, 2016 | 66.41 |
| Oct 12, 2016 | 66.28 |
| Oct 11, 2016 | 66.14 |
| Oct 10, 2016 | 66.01 |
| Oct 7, 2016 | 65.87 |
| Oct 6, 2016 | 65.72 |
| Oct 5, 2016 | 65.57 |
| Oct 4, 2016 | 65.42 |
| Oct 3, 2016 | 65.27 |
| Sep 30, 2016 | 65.13 |
| Sep 29, 2016 | 64.99 |
| Sep 28, 2016 | 64.85 |
| Sep 27, 2016 | 64.70 |
| Sep 26, 2016 | 64.56 |
| Sep 23, 2016 | 64.43 |
| Sep 22, 2016 | 64.31 |
| Sep 21, 2016 | 64.19 |
| Sep 20, 2016 | 64.08 |
| Sep 19, 2016 | 63.97 |
| Sep 16, 2016 | 63.86 |
| Sep 15, 2016 | 63.77 |
| Sep 14, 2016 | 63.66 |
| Sep 13, 2016 | 63.55 |
| Sep 12, 2016 | 63.45 |
| Sep 9, 2016 | 63.35 |
| Sep 8, 2016 | 63.24 |
| Sep 7, 2016 | 63.11 |
| Sep 6, 2016 | 62.97 |
| Sep 2, 2016 | 62.83 |
| Sep 1, 2016 | 62.69 |
| Aug 31, 2016 | 62.56 |
| Aug 30, 2016 | 62.42 |
| Aug 29, 2016 | 62.29 |
| Aug 26, 2016 | 62.16 |
| Aug 25, 2016 | 62.04 |
| Aug 24, 2016 | 61.91 |
| Aug 23, 2016 | 61.79 |
| Aug 22, 2016 | 61.67 |
| Aug 19, 2016 | 61.55 |
| Aug 18, 2016 | 61.43 |
| Aug 17, 2016 | 61.30 |
| Aug 16, 2016 | 61.18 |
| Aug 15, 2016 | 61.06 |
| Aug 12, 2016 | 60.94 |
| Aug 11, 2016 | 60.82 |
| Aug 10, 2016 | 60.70 |
| Aug 9, 2016 | 60.59 |
| Aug 8, 2016 | 60.48 |
| Aug 5, 2016 | 60.36 |
| Aug 4, 2016 | 60.25 |
| Aug 3, 2016 | 60.14 |
| Aug 2, 2016 | 60.03 |
| Aug 1, 2016 | 59.92 |
| Jul 29, 2016 | 59.81 |
| Jul 28, 2016 | 59.70 |
| Jul 27, 2016 | 59.60 |
| Jul 26, 2016 | 59.50 |
| Jul 25, 2016 | 59.40 |
| Jul 22, 2016 | 59.31 |
| Jul 21, 2016 | 59.20 |
| Jul 20, 2016 | 59.10 |
| Jul 19, 2016 | 58.99 |
| Jul 18, 2016 | 58.88 |
| Jul 15, 2016 | 58.77 |
| Jul 14, 2016 | 58.66 |
| Jul 13, 2016 | 58.54 |
| Jul 12, 2016 | 58.44 |
| Jul 11, 2016 | 58.33 |
| Jul 8, 2016 | 58.22 |
| Jul 7, 2016 | 58.13 |
| Jul 6, 2016 | 58.05 |
| Jul 5, 2016 | 57.97 |
| Jul 1, 2016 | 57.91 |
| Jun 30, 2016 | 57.85 |
| Jun 29, 2016 | 57.80 |
| Jun 28, 2016 | 57.75 |
| Jun 27, 2016 | 57.71 |
| Jun 24, 2016 | 57.68 |
| Jun 23, 2016 | 57.64 |
| Jun 22, 2016 | 57.58 |
| Jun 21, 2016 | 57.53 |
| Jun 20, 2016 | 57.48 |
| Jun 17, 2016 | 57.42 |
| Jun 16, 2016 | 57.37 |
| Jun 15, 2016 | 57.32 |
| Jun 14, 2016 | 57.27 |
| Jun 13, 2016 | 57.21 |
| Jun 10, 2016 | 57.15 |
| Jun 9, 2016 | 57.08 |
| Jun 8, 2016 | 57.00 |
| Jun 7, 2016 | 56.93 |
| Jun 6, 2016 | 56.87 |
| Jun 3, 2016 | 56.83 |
| Jun 2, 2016 | 56.79 |
| Jun 1, 2016 | 56.75 |
| May 31, 2016 | 56.71 |
| May 27, 2016 | 56.66 |
| May 26, 2016 | 56.62 |
| May 25, 2016 | 56.57 |
| May 24, 2016 | 56.54 |
| May 23, 2016 | 56.50 |
| May 20, 2016 | 56.46 |
| May 19, 2016 | 56.42 |
| May 18, 2016 | 56.38 |
| May 17, 2016 | 56.35 |
| May 16, 2016 | 56.31 |
| May 13, 2016 | 56.26 |
| May 12, 2016 | 56.22 |
| May 11, 2016 | 56.17 |
| May 10, 2016 | 56.12 |
| May 9, 2016 | 56.06 |
| May 6, 2016 | 56.01 |
| May 5, 2016 | 55.97 |
| May 4, 2016 | 55.92 |
| May 3, 2016 | 55.89 |
| May 2, 2016 | 55.85 |
| Apr 29, 2016 | 55.80 |
| Apr 28, 2016 | 55.76 |
| Apr 27, 2016 | 55.72 |
| Apr 26, 2016 | 55.68 |
| Apr 25, 2016 | 55.64 |
| Apr 22, 2016 | 55.60 |
| Apr 21, 2016 | 55.56 |
| Apr 20, 2016 | 55.53 |
| Apr 19, 2016 | 55.50 |
| Apr 18, 2016 | 55.46 |
| Apr 15, 2016 | 55.42 |
| Apr 14, 2016 | 55.39 |
| Apr 13, 2016 | 55.35 |
| Apr 12, 2016 | 55.33 |
| Apr 11, 2016 | 55.31 |
| Apr 8, 2016 | 55.29 |
| Apr 7, 2016 | 55.28 |
| Apr 6, 2016 | 55.26 |
| Apr 5, 2016 | 55.24 |
| Apr 4, 2016 | 55.22 |
| Apr 1, 2016 | 55.20 |
| Mar 31, 2016 | 55.17 |
| Mar 30, 2016 | 55.14 |
| Mar 29, 2016 | 55.11 |
| Mar 28, 2016 | 55.09 |
| Mar 24, 2016 | 55.07 |
| Mar 23, 2016 | 55.05 |
| Mar 22, 2016 | 55.03 |
| Mar 21, 2016 | 55.01 |
| Mar 18, 2016 | 55.00 |
| Mar 17, 2016 | 55.00 |
| Mar 16, 2016 | 55.00 |
| Mar 15, 2016 | 55.00 |
| Mar 14, 2016 | 55.01 |
| Mar 11, 2016 | 55.01 |
| Mar 10, 2016 | 55.02 |
| Mar 9, 2016 | 55.03 |
| Mar 8, 2016 | 55.04 |
| Mar 7, 2016 | 55.05 |
| Mar 4, 2016 | 55.08 |
| Mar 3, 2016 | 55.11 |
| Mar 2, 2016 | 55.14 |
| Mar 1, 2016 | 55.17 |
| Feb 29, 2016 | 55.19 |
| Feb 26, 2016 | 55.22 |
| Feb 25, 2016 | 55.24 |
| Feb 24, 2016 | 55.27 |
| Feb 23, 2016 | 55.30 |
| Feb 22, 2016 | 55.33 |
| Feb 19, 2016 | 55.36 |
| Feb 18, 2016 | 55.39 |
| Feb 17, 2016 | 55.43 |
| Feb 16, 2016 | 55.48 |
| Feb 12, 2016 | 55.52 |
| Feb 11, 2016 | 55.58 |
| Feb 10, 2016 | 55.65 |
| Feb 9, 2016 | 55.71 |
| Feb 8, 2016 | 55.77 |
| Feb 5, 2016 | 55.84 |
| Feb 4, 2016 | 55.90 |
| Feb 3, 2016 | 55.95 |
| Feb 2, 2016 | 56.01 |
| Feb 1, 2016 | 56.06 |
| Jan 29, 2016 | 56.10 |
| Jan 28, 2016 | 56.15 |
| Jan 27, 2016 | 56.20 |
| Jan 26, 2016 | 56.26 |
| Jan 25, 2016 | 56.31 |
| Jan 22, 2016 | 56.37 |
| Jan 21, 2016 | 56.43 |
| Jan 20, 2016 | 56.49 |
| Jan 19, 2016 | 56.57 |
| Jan 15, 2016 | 56.64 |
| Jan 14, 2016 | 56.71 |
| Jan 13, 2016 | 56.77 |
| Jan 12, 2016 | 56.84 |
| Jan 11, 2016 | 56.90 |
| Jan 8, 2016 | 56.96 |
| Jan 7, 2016 | 57.02 |
| Jan 6, 2016 | 57.08 |
| Jan 5, 2016 | 57.13 |
| Jan 4, 2016 | 57.18 |
| Dec 31, 2015 | 57.22 |
| Dec 30, 2015 | 57.25 |
| Dec 29, 2015 | 57.27 |
| Dec 28, 2015 | 57.30 |
| Dec 24, 2015 | 57.32 |
| Dec 23, 2015 | 57.35 |
| Dec 22, 2015 | 57.37 |
| Dec 21, 2015 | 57.39 |
| Dec 18, 2015 | 57.42 |
| Dec 17, 2015 | 57.45 |
| Dec 16, 2015 | 57.48 |
| Dec 15, 2015 | 57.50 |
| Dec 14, 2015 | 57.53 |
| Dec 11, 2015 | 57.55 |
| Dec 10, 2015 | 57.58 |
| Dec 9, 2015 | 57.60 |
| Dec 8, 2015 | 57.63 |
| Dec 7, 2015 | 57.65 |
| Dec 4, 2015 | 57.67 |
| Dec 3, 2015 | 57.67 |
| Dec 2, 2015 | 57.69 |
| Dec 1, 2015 | 57.69 |
| Nov 30, 2015 | 57.69 |
| Nov 27, 2015 | 57.69 |
| Nov 25, 2015 | 57.71 |
| Nov 24, 2015 | 57.72 |
| Nov 23, 2015 | 57.73 |
| Nov 20, 2015 | 57.75 |
| Nov 19, 2015 | 57.76 |
| Nov 18, 2015 | 57.78 |
| Nov 17, 2015 | 57.80 |
| Nov 16, 2015 | 57.82 |
| Nov 13, 2015 | 57.84 |
| Nov 12, 2015 | 57.86 |
| Nov 11, 2015 | 57.87 |
| Nov 10, 2015 | 57.88 |
| Nov 9, 2015 | 57.88 |
| Nov 6, 2015 | 57.89 |
| Nov 5, 2015 | 57.89 |
| Nov 4, 2015 | 57.89 |
| Nov 3, 2015 | 57.89 |
| Nov 2, 2015 | 57.88 |
| Oct 30, 2015 | 57.88 |
| Oct 29, 2015 | 57.88 |
| Oct 28, 2015 | 57.89 |
| Oct 27, 2015 | 57.89 |
| Oct 26, 2015 | 57.90 |
| Oct 23, 2015 | 57.91 |
| Oct 22, 2015 | 57.93 |
| Oct 21, 2015 | 57.95 |
| Oct 20, 2015 | 57.96 |
| Oct 19, 2015 | 57.97 |
| Oct 16, 2015 | 57.97 |
| Oct 15, 2015 | 57.98 |
| Oct 14, 2015 | 57.99 |
| Oct 13, 2015 | 58.00 |
| Oct 12, 2015 | 58.01 |
| Oct 9, 2015 | 58.01 |
| Oct 8, 2015 | 58.01 |
| Oct 7, 2015 | 58.01 |
| Oct 6, 2015 | 58.01 |
| Oct 5, 2015 | 58.02 |
| Oct 2, 2015 | 58.03 |
| Oct 1, 2015 | 58.03 |
| Sep 30, 2015 | 58.04 |
| Sep 29, 2015 | 58.05 |
| Sep 28, 2015 | 58.07 |
| Sep 25, 2015 | 58.08 |
| Sep 24, 2015 | 58.09 |
| Sep 23, 2015 | 58.10 |
| Sep 22, 2015 | 58.11 |
| Sep 21, 2015 | 58.13 |
| Sep 18, 2015 | 58.14 |
| Sep 17, 2015 | 58.15 |
| Sep 16, 2015 | 58.16 |
| Sep 15, 2015 | 58.17 |
| Sep 14, 2015 | 58.19 |
| Sep 11, 2015 | 58.20 |
| Sep 10, 2015 | 58.22 |
| Sep 9, 2015 | 58.23 |
| Sep 8, 2015 | 58.24 |
| Sep 4, 2015 | 58.25 |
| Sep 3, 2015 | 58.27 |
| Sep 2, 2015 | 58.27 |
| Sep 1, 2015 | 58.29 |
| Aug 31, 2015 | 58.30 |
| Aug 28, 2015 | 58.30 |
| Aug 27, 2015 | 58.31 |
| Aug 26, 2015 | 58.31 |
| Aug 25, 2015 | 58.32 |
| Aug 24, 2015 | 58.33 |
| Aug 21, 2015 | 58.34 |
| Aug 20, 2015 | 58.34 |
| Aug 19, 2015 | 58.32 |
| Aug 18, 2015 | 58.31 |
| Aug 17, 2015 | 58.28 |
| Aug 14, 2015 | 58.26 |
| Aug 13, 2015 | 58.24 |
| Aug 12, 2015 | 58.22 |
| Aug 11, 2015 | 58.20 |
| Aug 10, 2015 | 58.17 |
| Aug 7, 2015 | 58.14 |
| Aug 6, 2015 | 58.11 |
| Aug 5, 2015 | 58.09 |
| Aug 4, 2015 | 58.06 |
| Aug 3, 2015 | 58.04 |
| Jul 31, 2015 | 58.01 |
| Jul 30, 2015 | 57.98 |
| Jul 29, 2015 | 57.96 |
| Jul 28, 2015 | 57.93 |
| Jul 27, 2015 | 57.92 |
| Jul 24, 2015 | 57.91 |
| Jul 23, 2015 | 57.89 |
| Jul 22, 2015 | 57.88 |
| Jul 21, 2015 | 57.87 |
| Jul 20, 2015 | 57.85 |
| Jul 17, 2015 | 57.84 |
| Jul 16, 2015 | 57.82 |
| Jul 15, 2015 | 57.80 |
| Jul 14, 2015 | 57.79 |
| Jul 13, 2015 | 57.77 |
| Jul 10, 2015 | 57.76 |
| Jul 9, 2015 | 57.74 |
| Jul 8, 2015 | 57.73 |
| Jul 7, 2015 | 57.72 |
| Jul 6, 2015 | 57.71 |
| Jul 2, 2015 | 57.70 |
| Jul 1, 2015 | 57.68 |
| Jun 30, 2015 | 57.67 |
| Jun 29, 2015 | 57.65 |
| Jun 26, 2015 | 57.64 |
| Jun 25, 2015 | 57.62 |
| Jun 24, 2015 | 57.60 |
| Jun 23, 2015 | 57.58 |
| Jun 22, 2015 | 57.56 |
| Jun 19, 2015 | 57.54 |
| Jun 18, 2015 | 57.52 |
| Jun 17, 2015 | 57.50 |
| Jun 16, 2015 | 57.48 |
| Jun 15, 2015 | 57.46 |
| Jun 12, 2015 | 57.44 |
| Jun 11, 2015 | 57.41 |
| Jun 10, 2015 | 57.39 |
| Jun 9, 2015 | 57.37 |
| Jun 8, 2015 | 57.36 |
| Jun 5, 2015 | 57.34 |
| Jun 4, 2015 | 57.32 |
| Jun 3, 2015 | 57.28 |
| Jun 2, 2015 | 57.23 |
| Jun 1, 2015 | 57.18 |
| May 29, 2015 | 57.14 |
| May 28, 2015 | 57.09 |
| May 27, 2015 | 57.04 |
| May 26, 2015 | 56.99 |
| May 22, 2015 | 56.93 |
| May 21, 2015 | 56.88 |
| May 20, 2015 | 56.82 |
| May 19, 2015 | 56.77 |
| May 18, 2015 | 56.72 |
| May 15, 2015 | 56.68 |
| May 14, 2015 | 56.64 |
| May 13, 2015 | 56.60 |
| May 12, 2015 | 56.56 |
| May 11, 2015 | 56.52 |
| May 8, 2015 | 56.49 |
| May 7, 2015 | 56.45 |
| May 6, 2015 | 56.42 |
| May 5, 2015 | 56.39 |
| May 4, 2015 | 56.36 |
| May 1, 2015 | 56.32 |
| Apr 30, 2015 | 56.28 |
| Apr 29, 2015 | 56.25 |
| Apr 28, 2015 | 56.21 |
| Apr 27, 2015 | 56.18 |
| Apr 24, 2015 | 56.15 |
| Apr 23, 2015 | 56.12 |
| Apr 22, 2015 | 56.09 |
| Apr 21, 2015 | 56.07 |
| Apr 20, 2015 | 56.04 |
| Apr 17, 2015 | 56.01 |
| Apr 16, 2015 | 55.99 |
| Apr 15, 2015 | 55.97 |
| Apr 14, 2015 | 55.94 |
| Apr 13, 2015 | 55.91 |
| Apr 10, 2015 | 55.89 |
| Apr 9, 2015 | 55.86 |
| Apr 8, 2015 | 55.84 |
| Apr 7, 2015 | 55.82 |
| Apr 6, 2015 | 55.79 |
| Apr 2, 2015 | 55.76 |
| Apr 1, 2015 | 55.73 |
| Mar 31, 2015 | 55.70 |
| Mar 30, 2015 | 55.67 |
| Mar 27, 2015 | 55.64 |
| Mar 26, 2015 | 55.61 |
| Mar 25, 2015 | 55.59 |
| Mar 24, 2015 | 55.57 |
| Mar 23, 2015 | 55.54 |
| Mar 20, 2015 | 55.53 |
| Mar 19, 2015 | 55.52 |
| Mar 18, 2015 | 55.50 |
| Mar 17, 2015 | 55.49 |
| Mar 16, 2015 | 55.48 |
| Mar 13, 2015 | 55.46 |
| Mar 12, 2015 | 55.46 |
| Mar 11, 2015 | 55.44 |
| Mar 10, 2015 | 55.44 |
| Mar 9, 2015 | 55.43 |
| Mar 6, 2015 | 55.41 |
| Mar 5, 2015 | 55.39 |
| Mar 4, 2015 | 55.38 |
| Mar 3, 2015 | 55.36 |
| Mar 2, 2015 | 55.33 |
| Feb 27, 2015 | 55.32 |
| Feb 26, 2015 | 55.32 |
| Feb 25, 2015 | 55.31 |
| Feb 24, 2015 | 55.30 |
| Feb 23, 2015 | 55.29 |
| Feb 20, 2015 | 55.29 |
| Feb 19, 2015 | 55.29 |
| Feb 18, 2015 | 55.30 |
| Feb 17, 2015 | 55.31 |
| Feb 13, 2015 | 55.31 |
| Feb 12, 2015 | 55.32 |
| Feb 11, 2015 | 55.33 |
| Feb 10, 2015 | 55.33 |
| Feb 9, 2015 | 55.34 |
| Feb 6, 2015 | 55.34 |
| Feb 5, 2015 | 55.35 |
| Feb 4, 2015 | 55.36 |
| Feb 3, 2015 | 55.38 |
| Feb 2, 2015 | 55.40 |
| Jan 30, 2015 | 55.43 |
| Jan 29, 2015 | 55.46 |
| Jan 28, 2015 | 55.48 |
| Jan 27, 2015 | 55.50 |
| Jan 26, 2015 | 55.52 |
| Jan 23, 2015 | 55.55 |
| Jan 22, 2015 | 55.59 |
| Jan 21, 2015 | 55.62 |
| Jan 20, 2015 | 55.66 |
| Jan 16, 2015 | 55.71 |
| Jan 15, 2015 | 55.75 |
| Jan 14, 2015 | 55.80 |
| Jan 13, 2015 | 55.83 |
| Jan 12, 2015 | 55.86 |
| Jan 9, 2015 | 55.88 |
| Jan 8, 2015 | 55.90 |
| Jan 7, 2015 | 55.91 |
| Jan 6, 2015 | 55.92 |
| Jan 5, 2015 | 55.94 |
| Jan 2, 2015 | 55.96 |
| Dec 31, 2014 | 55.98 |
| Dec 30, 2014 | 56.00 |
| Dec 29, 2014 | 56.02 |
| Dec 26, 2014 | 56.03 |
| Dec 24, 2014 | 56.04 |
| Dec 23, 2014 | 56.06 |
| Dec 22, 2014 | 56.07 |
| Dec 19, 2014 | 56.10 |
| Dec 18, 2014 | 56.12 |
| Dec 17, 2014 | 56.13 |
| Dec 16, 2014 | 56.15 |
| Dec 15, 2014 | 56.17 |
| Dec 12, 2014 | 56.19 |
| Dec 11, 2014 | 56.20 |
| Dec 10, 2014 | 56.20 |
| Dec 9, 2014 | 56.21 |
| Dec 8, 2014 | 56.22 |
| Dec 5, 2014 | 56.24 |
| Dec 4, 2014 | 56.24 |
| Dec 3, 2014 | 56.25 |
| Dec 2, 2014 | 56.23 |
| Dec 1, 2014 | 56.22 |
| Nov 28, 2014 | 56.20 |
| Nov 26, 2014 | 56.17 |
| Nov 25, 2014 | 56.14 |
| Nov 24, 2014 | 56.11 |
| Nov 21, 2014 | 56.08 |
| Nov 20, 2014 | 56.06 |
| Nov 19, 2014 | 56.03 |
| Nov 18, 2014 | 56.01 |
| Nov 17, 2014 | 55.98 |
| Nov 14, 2014 | 55.94 |
| Nov 13, 2014 | 55.92 |
| Nov 12, 2014 | 55.90 |
| Nov 11, 2014 | 55.89 |
| Nov 10, 2014 | 55.88 |
| Nov 7, 2014 | 55.87 |
| Nov 6, 2014 | 55.86 |
| Nov 5, 2014 | 55.86 |
| Nov 4, 2014 | 55.86 |
| Nov 3, 2014 | 55.87 |
| Oct 31, 2014 | 55.88 |
| Oct 30, 2014 | 55.89 |
| Oct 29, 2014 | 55.90 |
| Oct 28, 2014 | 55.91 |
| Oct 27, 2014 | 55.92 |
| Oct 24, 2014 | 55.94 |
| Oct 23, 2014 | 55.95 |
| Oct 22, 2014 | 55.96 |
| Oct 21, 2014 | 55.98 |
| Oct 20, 2014 | 56.00 |
| Oct 17, 2014 | 56.02 |
| Oct 16, 2014 | 56.04 |
| Oct 15, 2014 | 56.07 |
| Oct 14, 2014 | 56.09 |
| Oct 13, 2014 | 56.10 |
| Oct 10, 2014 | 56.11 |
| Oct 9, 2014 | 56.13 |
| Oct 8, 2014 | 56.14 |
| Oct 7, 2014 | 56.13 |
| Oct 6, 2014 | 56.14 |
| Oct 3, 2014 | 56.14 |
| Oct 2, 2014 | 56.14 |
| Oct 1, 2014 | 56.15 |
| Sep 30, 2014 | 56.16 |
| Sep 29, 2014 | 56.17 |
| Sep 26, 2014 | 56.18 |
| Sep 25, 2014 | 56.19 |
| Sep 24, 2014 | 56.20 |
| Sep 23, 2014 | 56.21 |
| Sep 22, 2014 | 56.22 |
| Sep 19, 2014 | 56.23 |
| Sep 18, 2014 | 56.23 |
| Sep 17, 2014 | 56.23 |
| Sep 16, 2014 | 56.23 |
| Sep 15, 2014 | 56.24 |
| Sep 12, 2014 | 56.24 |
| Sep 11, 2014 | 56.24 |
| Sep 10, 2014 | 56.24 |
| Sep 9, 2014 | 56.24 |
| Sep 8, 2014 | 56.23 |
| Sep 5, 2014 | 56.22 |
| Sep 4, 2014 | 56.22 |
| Sep 3, 2014 | 56.22 |
| Sep 2, 2014 | 56.21 |
| Aug 29, 2014 | 56.20 |
| Aug 28, 2014 | 56.20 |
| Aug 27, 2014 | 56.19 |
| Aug 26, 2014 | 56.18 |
| Aug 25, 2014 | 56.17 |
| Aug 22, 2014 | 56.16 |
| Aug 21, 2014 | 56.16 |
| Aug 20, 2014 | 56.17 |
| Aug 19, 2014 | 56.19 |
| Aug 18, 2014 | 56.21 |
| Aug 15, 2014 | 56.23 |
| Aug 14, 2014 | 56.26 |
| Aug 13, 2014 | 56.29 |
| Aug 12, 2014 | 56.33 |
| Aug 11, 2014 | 56.37 |
| Aug 8, 2014 | 56.40 |
| Aug 7, 2014 | 56.44 |
| Aug 6, 2014 | 56.48 |
| Aug 5, 2014 | 56.52 |
| Aug 4, 2014 | 56.56 |
| Aug 1, 2014 | 56.58 |
| Jul 31, 2014 | 56.60 |
| Jul 30, 2014 | 56.62 |
| Jul 29, 2014 | 56.64 |
| Jul 28, 2014 | 56.66 |
| Jul 25, 2014 | 56.68 |
| Jul 24, 2014 | 56.69 |
| Jul 23, 2014 | 56.71 |
| Jul 22, 2014 | 56.73 |
| Jul 21, 2014 | 56.75 |
| Jul 18, 2014 | 56.78 |
| Jul 17, 2014 | 56.81 |
| Jul 16, 2014 | 56.83 |
| Jul 15, 2014 | 56.86 |
| Jul 14, 2014 | 56.87 |
| Jul 11, 2014 | 56.88 |
| Jul 10, 2014 | 56.88 |
| Jul 9, 2014 | 56.88 |
| Jul 8, 2014 | 56.87 |
| Jul 7, 2014 | 56.86 |
| Jul 3, 2014 | 56.84 |
| Jul 2, 2014 | 56.82 |
| Jul 1, 2014 | 56.80 |
| Jun 30, 2014 | 56.78 |
| Jun 27, 2014 | 56.75 |
| Jun 26, 2014 | 56.73 |
| Jun 25, 2014 | 56.71 |
| Jun 24, 2014 | 56.68 |
| Jun 23, 2014 | 56.65 |
| Jun 20, 2014 | 56.63 |
| Jun 19, 2014 | 56.60 |
| Jun 18, 2014 | 56.56 |
| Jun 17, 2014 | 56.53 |
| Jun 16, 2014 | 56.50 |
| Jun 13, 2014 | 56.47 |
| Jun 12, 2014 | 56.43 |
| Jun 11, 2014 | 56.41 |
| Jun 10, 2014 | 56.38 |
| Jun 9, 2014 | 56.35 |
| Jun 6, 2014 | 56.31 |
| Jun 5, 2014 | 56.28 |
| Jun 4, 2014 | 56.23 |
| Jun 3, 2014 | 56.19 |
| Jun 2, 2014 | 56.15 |
| May 30, 2014 | 56.12 |
| May 29, 2014 | 56.10 |
| May 28, 2014 | 56.07 |
| May 27, 2014 | 56.04 |
| May 23, 2014 | 56.02 |
| May 22, 2014 | 55.99 |
| May 21, 2014 | 55.98 |
| May 20, 2014 | 55.96 |
| May 19, 2014 | 55.95 |
| May 16, 2014 | 55.93 |
| May 15, 2014 | 55.91 |
| May 14, 2014 | 55.89 |
| May 13, 2014 | 55.86 |
| May 12, 2014 | 55.83 |
| May 9, 2014 | 55.80 |
| May 8, 2014 | 55.77 |
| May 7, 2014 | 55.74 |
| May 6, 2014 | 55.71 |
| May 5, 2014 | 55.68 |
| May 2, 2014 | 55.64 |
| May 1, 2014 | 55.60 |
| Apr 30, 2014 | 55.55 |
| Apr 29, 2014 | 55.51 |
| Apr 28, 2014 | 55.47 |
| Apr 25, 2014 | 55.42 |
| Apr 24, 2014 | 55.37 |
| Apr 23, 2014 | 55.32 |
| Apr 22, 2014 | 55.27 |
| Apr 21, 2014 | 55.22 |
| Apr 17, 2014 | 55.16 |
| Apr 16, 2014 | 55.09 |
| Apr 15, 2014 | 55.03 |
| Apr 14, 2014 | 54.96 |
| Apr 11, 2014 | 54.90 |
| Apr 10, 2014 | 54.84 |
| Apr 9, 2014 | 54.76 |
| Apr 8, 2014 | 54.67 |
| Apr 7, 2014 | 54.59 |
| Apr 4, 2014 | 54.52 |
| Apr 3, 2014 | 54.44 |
| Apr 2, 2014 | 54.36 |
| Apr 1, 2014 | 54.29 |
| Mar 31, 2014 | 54.21 |
| Mar 28, 2014 | 54.14 |
| Mar 27, 2014 | 54.07 |
| Mar 26, 2014 | 54.01 |
| Mar 25, 2014 | 53.95 |
| Mar 24, 2014 | 53.88 |
| Mar 21, 2014 | 53.78 |
| Mar 20, 2014 | 53.68 |
| Mar 19, 2014 | 53.59 |
| Mar 18, 2014 | 53.51 |
| Mar 17, 2014 | 53.42 |
| Mar 14, 2014 | 53.34 |
| Mar 13, 2014 | 53.26 |
| Mar 12, 2014 | 53.18 |
| Mar 11, 2014 | 53.10 |
| Mar 10, 2014 | 53.01 |
| Mar 7, 2014 | 52.92 |
| Mar 6, 2014 | 52.83 |
| Mar 5, 2014 | 52.74 |
| Mar 4, 2014 | 52.66 |
| Mar 3, 2014 | 52.58 |
| Feb 28, 2014 | 52.51 |
| Feb 27, 2014 | 52.43 |
| Feb 26, 2014 | 52.35 |
| Feb 25, 2014 | 52.27 |
| Feb 24, 2014 | 52.20 |
| Feb 21, 2014 | 52.12 |
| Feb 20, 2014 | 52.05 |
| Feb 19, 2014 | 51.98 |
| Feb 18, 2014 | 51.90 |
| Feb 14, 2014 | 51.81 |
| Feb 13, 2014 | 51.74 |
| Feb 12, 2014 | 51.66 |
| Feb 11, 2014 | 51.59 |
| Feb 10, 2014 | 51.51 |
| Feb 7, 2014 | 51.44 |
| Feb 6, 2014 | 51.36 |
| Feb 5, 2014 | 51.29 |
| Feb 4, 2014 | 51.20 |
| Feb 3, 2014 | 51.13 |
| Jan 31, 2014 | 51.06 |
| Jan 30, 2014 | 50.98 |
| Jan 29, 2014 | 50.90 |
| Jan 28, 2014 | 50.82 |
| Jan 27, 2014 | 50.74 |
| Jan 24, 2014 | 50.66 |
| Jan 23, 2014 | 50.57 |
| Jan 22, 2014 | 50.48 |
| Jan 21, 2014 | 50.39 |
| Jan 17, 2014 | 50.29 |
| Jan 16, 2014 | 50.20 |
| Jan 15, 2014 | 50.11 |
| Jan 14, 2014 | 50.02 |
| Jan 13, 2014 | 49.94 |
| Jan 10, 2014 | 49.85 |
| Jan 9, 2014 | 49.75 |
| Jan 8, 2014 | 49.67 |
| Jan 7, 2014 | 49.58 |
| Jan 6, 2014 | 49.49 |
| Jan 3, 2014 | 49.40 |
| Jan 2, 2014 | 49.31 |
| Dec 31, 2013 | 49.22 |
| Dec 30, 2013 | 49.13 |
| Dec 27, 2013 | 49.05 |
| Dec 26, 2013 | 48.98 |
| Dec 24, 2013 | 48.91 |
| Dec 23, 2013 | 48.84 |
| Dec 20, 2013 | 48.76 |
| Dec 19, 2013 | 48.69 |
| Dec 18, 2013 | 48.62 |
| Dec 17, 2013 | 48.55 |
| Dec 16, 2013 | 48.47 |
| Dec 13, 2013 | 48.39 |
| Dec 12, 2013 | 48.31 |
| Dec 11, 2013 | 48.24 |
| Dec 10, 2013 | 48.16 |
| Dec 9, 2013 | 48.07 |
| Dec 6, 2013 | 47.97 |
| Dec 5, 2013 | 47.88 |
| Dec 4, 2013 | 47.79 |
| Dec 3, 2013 | 47.71 |
| Dec 2, 2013 | 47.63 |
| Nov 29, 2013 | 47.55 |
| Nov 27, 2013 | 47.47 |
| Nov 26, 2013 | 47.38 |
| Nov 25, 2013 | 47.30 |
| Nov 22, 2013 | 47.22 |
| Nov 21, 2013 | 47.15 |
| Nov 20, 2013 | 47.07 |
| Nov 19, 2013 | 46.99 |
| Nov 18, 2013 | 46.92 |
| Nov 15, 2013 | 46.86 |
| Nov 14, 2013 | 46.80 |
| Nov 13, 2013 | 46.75 |
| Nov 12, 2013 | 46.69 |
| Nov 11, 2013 | 46.64 |
| Nov 8, 2013 | 46.60 |
| Nov 7, 2013 | 46.56 |
| Nov 6, 2013 | 46.51 |
| Nov 5, 2013 | 46.45 |
| Nov 4, 2013 | 46.39 |
| Nov 1, 2013 | 46.31 |
| Oct 31, 2013 | 46.23 |
| Oct 30, 2013 | 46.14 |
| Oct 29, 2013 | 46.06 |
| Oct 28, 2013 | 45.97 |
| Oct 25, 2013 | 45.88 |
| Oct 24, 2013 | 45.79 |
| Oct 23, 2013 | 45.69 |
| Oct 22, 2013 | 45.59 |
| Oct 21, 2013 | 45.49 |
| Oct 18, 2013 | 45.39 |
| Oct 17, 2013 | 45.29 |
| Oct 16, 2013 | 45.19 |
| Oct 15, 2013 | 45.09 |
| Oct 14, 2013 | 44.99 |
| Oct 11, 2013 | 44.89 |
| Oct 10, 2013 | 44.79 |
| Oct 9, 2013 | 44.69 |
| Oct 8, 2013 | 44.61 |
| Oct 7, 2013 | 44.53 |
| Oct 4, 2013 | 44.43 |
| Oct 3, 2013 | 44.32 |
| Oct 2, 2013 | 44.22 |
| Oct 1, 2013 | 44.10 |
| Sep 30, 2013 | 43.99 |
| Sep 27, 2013 | 43.89 |
| Sep 26, 2013 | 43.78 |
| Sep 25, 2013 | 43.68 |
| Sep 24, 2013 | 43.58 |
| Sep 23, 2013 | 43.49 |
| Sep 20, 2013 | 43.40 |
| Sep 19, 2013 | 43.32 |
| Sep 18, 2013 | 43.23 |
| Sep 17, 2013 | 43.15 |
| Sep 16, 2013 | 43.07 |
| Sep 13, 2013 | 43.01 |
| Sep 12, 2013 | 42.94 |
| Sep 11, 2013 | 42.90 |
| Sep 10, 2013 | 42.85 |
| Sep 9, 2013 | 42.80 |
| Sep 6, 2013 | 42.76 |
| Sep 5, 2013 | 42.71 |
| Sep 4, 2013 | 42.65 |
| Sep 3, 2013 | 42.59 |
| Aug 30, 2013 | 42.54 |
| Aug 29, 2013 | 42.50 |
| Aug 28, 2013 | 42.45 |
| Aug 27, 2013 | 42.41 |
| Aug 26, 2013 | 42.38 |
| Aug 23, 2013 | 42.33 |
| Aug 22, 2013 | 42.29 |
| Aug 21, 2013 | 42.23 |
| Aug 20, 2013 | 42.17 |
| Aug 19, 2013 | 42.11 |
| Aug 16, 2013 | 42.04 |
| Aug 15, 2013 | 41.97 |
| Aug 14, 2013 | 41.89 |
| Aug 13, 2013 | 41.80 |
| Aug 12, 2013 | 41.72 |
| Aug 9, 2013 | 41.63 |
| Aug 8, 2013 | 41.55 |
| Aug 7, 2013 | 41.47 |
| Aug 6, 2013 | 41.40 |
| Aug 5, 2013 | 41.30 |
| Aug 2, 2013 | 41.21 |
| Aug 1, 2013 | 41.12 |
| Jul 31, 2013 | 41.02 |
| Jul 30, 2013 | 40.93 |
| Jul 29, 2013 | 40.84 |
| Jul 26, 2013 | 40.76 |
| Jul 25, 2013 | 40.67 |
| Jul 24, 2013 | 40.58 |
| Jul 23, 2013 | 40.49 |
| Jul 22, 2013 | 40.39 |
| Jul 19, 2013 | 40.29 |
| Jul 18, 2013 | 40.21 |
| Jul 17, 2013 | 40.12 |
| Jul 16, 2013 | 40.03 |
| Jul 15, 2013 | 39.94 |
| Jul 12, 2013 | 39.86 |
| Jul 11, 2013 | 39.78 |
| Jul 10, 2013 | 39.70 |
| Jul 9, 2013 | 39.63 |
| Jul 8, 2013 | 39.55 |
| Jul 5, 2013 | 39.47 |
| Jul 3, 2013 | 39.39 |
| Jul 2, 2013 | 39.32 |
| Jul 1, 2013 | 39.23 |
| Jun 28, 2013 | 39.15 |
| Jun 27, 2013 | 39.07 |
| Jun 26, 2013 | 38.98 |
| Jun 25, 2013 | 38.90 |
| Jun 24, 2013 | 38.82 |
| Jun 21, 2013 | 38.75 |
| Jun 20, 2013 | 38.67 |
| Jun 19, 2013 | 38.60 |
| Jun 18, 2013 | 38.52 |
| Jun 17, 2013 | 38.43 |
| Jun 14, 2013 | 38.35 |
| Jun 13, 2013 | 38.27 |
| Jun 12, 2013 | 38.19 |
| Jun 11, 2013 | 38.12 |
| Jun 10, 2013 | 38.05 |
| Jun 7, 2013 | 37.97 |
| Jun 6, 2013 | 37.91 |
| Jun 5, 2013 | 37.87 |
| Jun 4, 2013 | 37.82 |
| Jun 3, 2013 | 37.77 |
| May 31, 2013 | 37.72 |
| May 30, 2013 | 37.67 |
| May 29, 2013 | 37.62 |
| May 28, 2013 | 37.58 |
| May 24, 2013 | 37.53 |
| May 23, 2013 | 37.48 |
| May 22, 2013 | 37.43 |
| May 21, 2013 | 37.36 |
| May 20, 2013 | 37.29 |
| May 17, 2013 | 37.22 |
| May 16, 2013 | 37.16 |
| May 15, 2013 | 37.09 |
| May 14, 2013 | 37.03 |
| May 13, 2013 | 36.96 |
| May 10, 2013 | 36.90 |
| May 9, 2013 | 36.84 |
| May 8, 2013 | 36.79 |
| May 7, 2013 | 36.73 |
| May 6, 2013 | 36.68 |
| May 3, 2013 | 36.62 |
| May 2, 2013 | 36.56 |
| May 1, 2013 | 36.52 |
| Apr 30, 2013 | 36.47 |
| Apr 29, 2013 | 36.42 |
| Apr 26, 2013 | 36.37 |
| Apr 25, 2013 | 36.31 |
| Apr 24, 2013 | 36.26 |
| Apr 23, 2013 | 36.22 |
| Apr 22, 2013 | 36.18 |
| Apr 19, 2013 | 36.14 |
| Apr 18, 2013 | 36.10 |
| Apr 17, 2013 | 36.06 |
| Apr 16, 2013 | 36.02 |
| Apr 15, 2013 | 35.97 |
| Apr 12, 2013 | 35.93 |
| Apr 11, 2013 | 35.88 |
| Apr 10, 2013 | 35.83 |
| Apr 9, 2013 | 35.79 |
| Apr 8, 2013 | 35.75 |
| Apr 5, 2013 | 35.71 |
| Apr 4, 2013 | 35.67 |
| Apr 3, 2013 | 35.63 |
| Apr 2, 2013 | 35.59 |
| Apr 1, 2013 | 35.55 |
| Mar 28, 2013 | 35.51 |
| Mar 27, 2013 | 35.47 |
| Mar 26, 2013 | 35.44 |
| Mar 25, 2013 | 35.41 |
| Mar 22, 2013 | 35.38 |
| Mar 21, 2013 | 35.34 |
| Mar 20, 2013 | 35.31 |
| Mar 19, 2013 | 35.27 |
| Mar 18, 2013 | 35.24 |
| Mar 15, 2013 | 35.22 |
| Mar 14, 2013 | 35.18 |
| Mar 13, 2013 | 35.14 |
| Mar 12, 2013 | 35.10 |
| Mar 11, 2013 | 35.07 |
| Mar 8, 2013 | 35.03 |
| Mar 7, 2013 | 34.99 |
| Mar 6, 2013 | 34.95 |
| Mar 5, 2013 | 34.90 |
| Mar 4, 2013 | 34.86 |
| Mar 1, 2013 | 34.82 |
| Feb 28, 2013 | 34.79 |
| Feb 27, 2013 | 34.75 |
| Feb 26, 2013 | 34.71 |
| Feb 25, 2013 | 34.66 |
| Feb 22, 2013 | 34.63 |
| Feb 21, 2013 | 34.59 |
| Feb 20, 2013 | 34.55 |
| Feb 19, 2013 | 34.53 |
| Feb 15, 2013 | 34.51 |
| Feb 14, 2013 | 34.49 |
| Feb 13, 2013 | 34.47 |
| Feb 12, 2013 | 34.46 |
| Feb 11, 2013 | 34.43 |
| Feb 8, 2013 | 34.40 |
| Feb 7, 2013 | 34.37 |
| Feb 6, 2013 | 34.34 |
| Feb 5, 2013 | 34.30 |
| Feb 4, 2013 | 34.27 |
| Feb 1, 2013 | 34.23 |
| Jan 31, 2013 | 34.18 |
| Jan 30, 2013 | 34.12 |
| Jan 29, 2013 | 34.08 |
| Jan 28, 2013 | 34.02 |
| Jan 25, 2013 | 33.96 |
| Jan 24, 2013 | 33.89 |
| Jan 23, 2013 | 33.84 |
| Jan 22, 2013 | 33.80 |
| Jan 18, 2013 | 33.76 |
| Jan 17, 2013 | 33.72 |
| Jan 16, 2013 | 33.67 |
| Jan 15, 2013 | 33.63 |
| Jan 14, 2013 | 33.59 |
| Jan 11, 2013 | 33.55 |
| Jan 10, 2013 | 33.50 |
| Jan 9, 2013 | 33.45 |
| Jan 8, 2013 | 33.40 |
| Jan 7, 2013 | 33.37 |
| Jan 4, 2013 | 33.33 |
| Jan 3, 2013 | 33.30 |
| Jan 2, 2013 | 33.28 |
| Dec 31, 2012 | 33.25 |
| Dec 28, 2012 | 33.23 |
| Dec 27, 2012 | 33.21 |
| Dec 26, 2012 | 33.19 |
| Dec 24, 2012 | 33.16 |
| Dec 21, 2012 | 33.13 |
| Dec 20, 2012 | 33.09 |
| Dec 19, 2012 | 33.05 |
| Dec 18, 2012 | 33.02 |
| Dec 17, 2012 | 33.00 |
| Dec 14, 2012 | 32.98 |
| Dec 13, 2012 | 32.96 |
| Dec 12, 2012 | 32.94 |
| Dec 11, 2012 | 32.91 |
| Dec 10, 2012 | 32.89 |
| Dec 7, 2012 | 32.87 |
| Dec 6, 2012 | 32.85 |
| Dec 5, 2012 | 32.83 |
| Dec 4, 2012 | 32.82 |
| Dec 3, 2012 | 32.81 |
| Nov 30, 2012 | 32.78 |
| Nov 29, 2012 | 32.76 |
| Nov 28, 2012 | 32.73 |
| Nov 27, 2012 | 32.70 |
| Nov 26, 2012 | 32.67 |
| Nov 23, 2012 | 32.62 |
| Nov 21, 2012 | 32.57 |
| Nov 20, 2012 | 32.53 |
| Nov 19, 2012 | 32.48 |
| Nov 16, 2012 | 32.43 |
| Nov 15, 2012 | 32.38 |
| Nov 14, 2012 | 32.33 |
| Nov 13, 2012 | 32.27 |
| Nov 12, 2012 | 32.21 |
| Nov 9, 2012 | 32.15 |
| Nov 8, 2012 | 32.09 |
| Nov 7, 2012 | 32.03 |
| Nov 6, 2012 | 31.97 |
| Nov 5, 2012 | 31.89 |
| Nov 2, 2012 | 31.84 |
| Nov 1, 2012 | 31.79 |
| Oct 31, 2012 | 31.73 |
| Oct 26, 2012 | 31.68 |
| Oct 25, 2012 | 31.63 |
| Oct 24, 2012 | 31.59 |
| Oct 23, 2012 | 31.55 |
| Oct 22, 2012 | 31.50 |
| Oct 19, 2012 | 31.45 |
| Oct 18, 2012 | 31.40 |
| Oct 17, 2012 | 31.35 |
| Oct 16, 2012 | 31.29 |
| Oct 15, 2012 | 31.24 |
| Oct 12, 2012 | 31.19 |
| Oct 11, 2012 | 31.14 |
| Oct 10, 2012 | 31.10 |
| Oct 9, 2012 | 31.06 |
| Oct 8, 2012 | 31.01 |
| Oct 5, 2012 | 30.96 |
| Oct 4, 2012 | 30.90 |
| Oct 3, 2012 | 30.84 |
| Oct 2, 2012 | 30.78 |
| Oct 1, 2012 | 30.72 |
| Sep 28, 2012 | 30.65 |
| Sep 27, 2012 | 30.58 |
| Sep 26, 2012 | 30.52 |
| Sep 25, 2012 | 30.47 |
| Sep 24, 2012 | 30.41 |
| Sep 21, 2012 | 30.36 |
| Sep 20, 2012 | 30.30 |
| Sep 19, 2012 | 30.24 |
| Sep 18, 2012 | 30.18 |
| Sep 17, 2012 | 30.13 |
| Sep 14, 2012 | 30.07 |
| Sep 13, 2012 | 30.01 |
| Sep 12, 2012 | 29.96 |
| Sep 11, 2012 | 29.91 |
| Sep 10, 2012 | 29.86 |
| Sep 7, 2012 | 29.81 |
| Sep 6, 2012 | 29.78 |
| Sep 5, 2012 | 29.74 |
| Sep 4, 2012 | 29.72 |
| Aug 31, 2012 | 29.69 |
| Aug 30, 2012 | 29.66 |
| Aug 29, 2012 | 29.64 |
| Aug 28, 2012 | 29.61 |
| Aug 27, 2012 | 29.58 |
| Aug 24, 2012 | 29.55 |
| Aug 23, 2012 | 29.53 |
| Aug 22, 2012 | 29.50 |
| Aug 21, 2012 | 29.47 |
| Aug 20, 2012 | 29.44 |
| Aug 17, 2012 | 29.40 |
| Aug 16, 2012 | 29.36 |
| Aug 15, 2012 | 29.32 |
| Aug 14, 2012 | 29.31 |
| Aug 13, 2012 | 29.29 |
| Aug 10, 2012 | 29.26 |
| Aug 9, 2012 | 29.23 |
| Aug 8, 2012 | 29.21 |
| Aug 7, 2012 | 29.17 |
| Aug 6, 2012 | 29.14 |
| Aug 3, 2012 | 29.11 |
| Aug 2, 2012 | 29.08 |
| Aug 1, 2012 | 29.07 |
| Jul 31, 2012 | 29.07 |
| Jul 30, 2012 | 29.05 |
| Jul 27, 2012 | 29.04 |
| Jul 26, 2012 | 29.03 |
| Jul 25, 2012 | 29.02 |
| Jul 24, 2012 | 29.01 |
| Jul 23, 2012 | 29.00 |
| Jul 20, 2012 | 28.98 |
| Jul 19, 2012 | 28.95 |
| Jul 18, 2012 | 28.91 |
| Jul 17, 2012 | 28.88 |
| Jul 16, 2012 | 28.86 |
| Jul 13, 2012 | 28.82 |
| Jul 12, 2012 | 28.78 |
| Jul 11, 2012 | 28.75 |
| Jul 10, 2012 | 28.72 |
| Jul 9, 2012 | 28.68 |
| Jul 6, 2012 | 28.64 |
| Jul 5, 2012 | 28.60 |
| Jul 3, 2012 | 28.57 |
| Jul 2, 2012 | 28.54 |
| Jun 29, 2012 | 28.52 |
| Jun 28, 2012 | 28.49 |
| Jun 27, 2012 | 28.46 |
| Jun 26, 2012 | 28.43 |
| Jun 25, 2012 | 28.39 |
| Jun 22, 2012 | 28.36 |
| Jun 21, 2012 | 28.33 |
| Jun 20, 2012 | 28.29 |
| Jun 19, 2012 | 28.25 |
| Jun 18, 2012 | 28.21 |
| Jun 15, 2012 | 28.18 |
| Jun 14, 2012 | 28.15 |
| Jun 13, 2012 | 28.12 |
| Jun 12, 2012 | 28.08 |
| Jun 11, 2012 | 28.04 |
| Jun 8, 2012 | 28.00 |
| Jun 7, 2012 | 27.96 |
| Jun 6, 2012 | 27.90 |
| Jun 5, 2012 | 27.84 |
| Jun 4, 2012 | 27.79 |
| Jun 1, 2012 | 27.75 |
| May 31, 2012 | 27.70 |
| May 30, 2012 | 27.66 |
| May 29, 2012 | 27.60 |
| May 25, 2012 | 27.54 |
| May 24, 2012 | 27.48 |
| May 23, 2012 | 27.41 |
| May 22, 2012 | 27.35 |
| May 21, 2012 | 27.29 |
| May 18, 2012 | 27.23 |
| May 17, 2012 | 27.19 |
| May 16, 2012 | 27.16 |
| May 15, 2012 | 27.13 |
| May 14, 2012 | 27.10 |
| May 11, 2012 | 27.08 |
| May 10, 2012 | 27.05 |
| May 9, 2012 | 27.03 |
| May 8, 2012 | 27.02 |
| May 7, 2012 | 27.01 |
| May 4, 2012 | 27.00 |
| May 3, 2012 | 26.98 |
| May 2, 2012 | 26.97 |
| May 1, 2012 | 26.93 |
| Apr 30, 2012 | 26.90 |
| Apr 27, 2012 | 26.87 |
| Apr 26, 2012 | 26.84 |
| Apr 25, 2012 | 26.81 |
| Apr 24, 2012 | 26.78 |
| Apr 23, 2012 | 26.76 |
| Apr 20, 2012 | 26.75 |
| Apr 19, 2012 | 26.74 |
| Apr 18, 2012 | 26.73 |
| Apr 17, 2012 | 26.72 |
| Apr 16, 2012 | 26.70 |
| Apr 13, 2012 | 26.68 |
| Apr 12, 2012 | 26.67 |
| Apr 11, 2012 | 26.65 |
| Apr 10, 2012 | 26.63 |
| Apr 9, 2012 | 26.62 |
| Apr 5, 2012 | 26.61 |
| Apr 4, 2012 | 26.59 |
| Apr 3, 2012 | 26.57 |
| Apr 2, 2012 | 26.55 |
| Mar 30, 2012 | 26.52 |
| Mar 29, 2012 | 26.51 |
| Mar 28, 2012 | 26.49 |
| Mar 27, 2012 | 26.47 |
| Mar 26, 2012 | 26.45 |
| Mar 23, 2012 | 26.45 |
| Mar 22, 2012 | 26.45 |
| Mar 21, 2012 | 26.45 |
| Mar 20, 2012 | 26.44 |
| Mar 19, 2012 | 26.43 |
| Mar 16, 2012 | 26.42 |
| Mar 15, 2012 | 26.40 |
| Mar 14, 2012 | 26.40 |
| Mar 13, 2012 | 26.39 |
| Mar 12, 2012 | 26.38 |
| Mar 9, 2012 | 26.37 |
| Mar 8, 2012 | 26.37 |
| Mar 7, 2012 | 26.36 |
| Mar 6, 2012 | 26.37 |
| Mar 5, 2012 | 26.37 |
| Mar 2, 2012 | 26.37 |
| Mar 1, 2012 | 26.37 |
| Feb 29, 2012 | 26.37 |
| Feb 28, 2012 | 26.37 |
| Feb 27, 2012 | 26.37 |
| Feb 24, 2012 | 26.36 |
| Feb 23, 2012 | 26.35 |
| Feb 22, 2012 | 26.34 |
| Feb 21, 2012 | 26.32 |
| Feb 17, 2012 | 26.31 |
| Feb 16, 2012 | 26.29 |
| Feb 15, 2012 | 26.27 |
| Feb 14, 2012 | 26.27 |
| Feb 13, 2012 | 26.26 |
| Feb 10, 2012 | 26.25 |
| Feb 9, 2012 | 26.24 |
| Feb 8, 2012 | 26.23 |
| Feb 7, 2012 | 26.22 |
| Feb 6, 2012 | 26.21 |
| Feb 3, 2012 | 26.20 |
| Feb 2, 2012 | 26.19 |
| Feb 1, 2012 | 26.19 |
| Jan 31, 2012 | 26.18 |
| Jan 30, 2012 | 26.18 |
| Jan 27, 2012 | 26.18 |
| Jan 26, 2012 | 26.17 |
| Jan 25, 2012 | 26.18 |
| Jan 24, 2012 | 26.19 |
| Jan 23, 2012 | 26.20 |
| Jan 20, 2012 | 26.22 |
| Jan 19, 2012 | 26.24 |
| Jan 18, 2012 | 26.26 |
| Jan 17, 2012 | 26.28 |
| Jan 13, 2012 | 26.31 |
| Jan 12, 2012 | 26.33 |
| Jan 11, 2012 | 26.35 |
| Jan 10, 2012 | 26.38 |
| Jan 9, 2012 | 26.40 |
| Jan 6, 2012 | 26.42 |
| Jan 5, 2012 | 26.44 |
| Jan 4, 2012 | 26.46 |
| Jan 3, 2012 | 26.48 |
| Dec 30, 2011 | 26.50 |
| Dec 29, 2011 | 26.52 |
| Dec 28, 2011 | 26.54 |
| Dec 27, 2011 | 26.56 |
| Dec 23, 2011 | 26.59 |
| Dec 22, 2011 | 26.61 |
| Dec 21, 2011 | 26.64 |
| Dec 20, 2011 | 26.67 |
| Dec 19, 2011 | 26.71 |
| Dec 16, 2011 | 26.74 |
| Dec 15, 2011 | 26.79 |
| Dec 14, 2011 | 26.83 |
| Dec 13, 2011 | 26.88 |
| Dec 12, 2011 | 26.93 |
| Dec 9, 2011 | 26.98 |
| Dec 8, 2011 | 27.02 |
| Dec 7, 2011 | 27.06 |
| Dec 6, 2011 | 27.10 |
| Dec 5, 2011 | 27.15 |
| Dec 2, 2011 | 27.21 |
| Dec 1, 2011 | 27.27 |
| Nov 30, 2011 | 27.33 |
| Nov 29, 2011 | 27.38 |
| Nov 28, 2011 | 27.45 |
| Nov 25, 2011 | 27.51 |
| Nov 23, 2011 | 27.57 |
| Nov 22, 2011 | 27.63 |
| Nov 21, 2011 | 27.69 |
| Nov 18, 2011 | 27.75 |
| Nov 17, 2011 | 27.80 |
| Nov 16, 2011 | 27.85 |
| Nov 15, 2011 | 27.91 |
| Nov 14, 2011 | 27.96 |
| Nov 11, 2011 | 28.02 |
| Nov 10, 2011 | 28.07 |
| Nov 9, 2011 | 28.13 |
| Nov 8, 2011 | 28.19 |
| Nov 7, 2011 | 28.23 |
| Nov 4, 2011 | 28.28 |
| Nov 3, 2011 | 28.33 |
| Nov 2, 2011 | 28.38 |
| Nov 1, 2011 | 28.44 |
| Oct 31, 2011 | 28.50 |
| Oct 28, 2011 | 28.55 |
| Oct 27, 2011 | 28.58 |
| Oct 26, 2011 | 28.62 |
| Oct 25, 2011 | 28.66 |
| Oct 24, 2011 | 28.69 |
| Oct 21, 2011 | 28.72 |
| Oct 20, 2011 | 28.76 |
| Oct 19, 2011 | 28.80 |
| Oct 18, 2011 | 28.84 |
| Oct 17, 2011 | 28.88 |
| Oct 14, 2011 | 28.93 |
| Oct 13, 2011 | 28.97 |
| Oct 12, 2011 | 29.01 |
| Oct 11, 2011 | 29.05 |
| Oct 10, 2011 | 29.09 |
| Oct 7, 2011 | 29.13 |
| Oct 6, 2011 | 29.18 |
| Oct 5, 2011 | 29.23 |
| Oct 4, 2011 | 29.27 |
| Oct 3, 2011 | 29.32 |
| Sep 30, 2011 | 29.38 |
| Sep 29, 2011 | 29.44 |
| Sep 28, 2011 | 29.47 |
| Sep 27, 2011 | 29.53 |
| Sep 26, 2011 | 29.58 |
| Sep 23, 2011 | 29.63 |
| Sep 22, 2011 | 29.69 |
| Sep 21, 2011 | 29.74 |
| Sep 20, 2011 | 29.80 |
| Sep 19, 2011 | 29.85 |
| Sep 16, 2011 | 29.90 |
| Sep 15, 2011 | 29.94 |
| Sep 14, 2011 | 29.97 |
| Sep 13, 2011 | 30.03 |
| Sep 12, 2011 | 30.10 |
| Sep 9, 2011 | 30.17 |
| Sep 8, 2011 | 30.24 |
| Sep 7, 2011 | 30.31 |
| Sep 6, 2011 | 30.37 |
| Sep 2, 2011 | 30.44 |
| Sep 1, 2011 | 30.51 |
| Aug 31, 2011 | 30.57 |
| Aug 30, 2011 | 30.62 |
| Aug 29, 2011 | 30.68 |
| Aug 26, 2011 | 30.74 |
| Aug 25, 2011 | 30.80 |
| Aug 24, 2011 | 30.87 |
| Aug 23, 2011 | 30.93 |
| Aug 22, 2011 | 31.00 |
| Aug 19, 2011 | 31.07 |
| Aug 18, 2011 | 31.14 |
| Aug 17, 2011 | 31.20 |
| Aug 16, 2011 | 31.26 |
| Aug 15, 2011 | 31.31 |
| Aug 12, 2011 | 31.37 |
| Aug 11, 2011 | 31.42 |
| Aug 10, 2011 | 31.48 |
| Aug 9, 2011 | 31.55 |
| Aug 8, 2011 | 31.61 |
| Aug 5, 2011 | 31.68 |
| Aug 4, 2011 | 31.74 |
| Aug 3, 2011 | 31.79 |
| Aug 2, 2011 | 31.85 |
| Aug 1, 2011 | 31.89 |
| Jul 29, 2011 | 31.93 |
| Jul 28, 2011 | 31.97 |
| Jul 27, 2011 | 32.01 |
| Jul 26, 2011 | 32.06 |
| Jul 25, 2011 | 32.09 |
| Jul 22, 2011 | 32.13 |
| Jul 21, 2011 | 32.16 |
| Jul 20, 2011 | 32.20 |
| Jul 19, 2011 | 32.24 |
| Jul 18, 2011 | 32.28 |
| Jul 15, 2011 | 32.31 |
| Jul 14, 2011 | 32.34 |
| Jul 13, 2011 | 32.35 |
| Jul 12, 2011 | 32.35 |
| Jul 11, 2011 | 32.35 |
| Jul 8, 2011 | 32.34 |
| Jul 7, 2011 | 32.34 |
| Jul 6, 2011 | 32.33 |
| Jul 5, 2011 | 32.32 |
| Jul 1, 2011 | 32.32 |
| Jun 30, 2011 | 32.30 |
| Jun 29, 2011 | 32.28 |
| Jun 28, 2011 | 32.27 |
| Jun 27, 2011 | 32.26 |
| Jun 24, 2011 | 32.24 |
| Jun 23, 2011 | 32.22 |
| Jun 22, 2011 | 32.20 |
| Jun 21, 2011 | 32.18 |
| Jun 20, 2011 | 32.16 |
| Jun 17, 2011 | 32.14 |
| Jun 16, 2011 | 32.12 |
| Jun 15, 2011 | 32.10 |
| Jun 14, 2011 | 32.08 |
| Jun 13, 2011 | 32.05 |
| Jun 10, 2011 | 32.03 |
| Jun 9, 2011 | 32.00 |
| Jun 8, 2011 | 31.96 |
| Jun 7, 2011 | 31.93 |
| Jun 6, 2011 | 31.90 |
| Jun 3, 2011 | 31.87 |
| Jun 2, 2011 | 31.84 |
| Jun 1, 2011 | 31.81 |
| May 31, 2011 | 31.78 |
| May 27, 2011 | 31.74 |
| May 26, 2011 | 31.72 |
| May 25, 2011 | 31.69 |
| May 24, 2011 | 31.67 |
| May 23, 2011 | 31.65 |
| May 20, 2011 | 31.63 |
| May 19, 2011 | 31.60 |
| May 18, 2011 | 31.58 |
| May 17, 2011 | 31.56 |
| May 16, 2011 | 31.55 |
| May 13, 2011 | 31.53 |
| May 12, 2011 | 31.51 |
| May 11, 2011 | 31.48 |
| May 10, 2011 | 31.47 |
| May 9, 2011 | 31.46 |
| May 6, 2011 | 31.45 |
| May 5, 2011 | 31.44 |
| May 4, 2011 | 31.43 |
| May 3, 2011 | 31.42 |
| May 2, 2011 | 31.40 |
| Apr 29, 2011 | 31.38 |
| Apr 28, 2011 | 31.37 |
| Apr 27, 2011 | 31.36 |
| Apr 26, 2011 | 31.35 |
| Apr 25, 2011 | 31.33 |
| Apr 21, 2011 | 31.32 |
| Apr 20, 2011 | 31.30 |
| Apr 19, 2011 | 31.28 |
| Apr 18, 2011 | 31.26 |
| Apr 15, 2011 | 31.24 |
| Apr 14, 2011 | 31.20 |
| Apr 13, 2011 | 31.17 |
| Apr 12, 2011 | 31.14 |
| Apr 11, 2011 | 31.11 |
| Apr 8, 2011 | 31.07 |
| Apr 7, 2011 | 31.03 |
| Apr 6, 2011 | 30.99 |
| Apr 5, 2011 | 30.95 |
| Apr 4, 2011 | 30.91 |
| Apr 1, 2011 | 30.86 |
| Mar 31, 2011 | 30.82 |
| Mar 30, 2011 | 30.78 |
| Mar 29, 2011 | 30.75 |
| Mar 28, 2011 | 30.72 |
| Mar 25, 2011 | 30.69 |
| Mar 24, 2011 | 30.66 |
| Mar 23, 2011 | 30.64 |
| Mar 22, 2011 | 30.61 |
| Mar 21, 2011 | 30.59 |
| Mar 18, 2011 | 30.57 |
| Mar 17, 2011 | 30.56 |
| Mar 16, 2011 | 30.55 |
| Mar 15, 2011 | 30.54 |
| Mar 14, 2011 | 30.52 |
| Mar 11, 2011 | 30.52 |
| Mar 10, 2011 | 30.50 |
| Mar 9, 2011 | 30.48 |
| Mar 8, 2011 | 30.47 |
| Mar 7, 2011 | 30.46 |
| Mar 4, 2011 | 30.45 |
| Mar 3, 2011 | 30.45 |
| Mar 2, 2011 | 30.46 |
| Mar 1, 2011 | 30.46 |
| Feb 28, 2011 | 30.47 |
| Feb 25, 2011 | 30.48 |
| Feb 24, 2011 | 30.49 |
| Feb 23, 2011 | 30.50 |
| Feb 22, 2011 | 30.51 |
| Feb 18, 2011 | 30.50 |
| Feb 17, 2011 | 30.49 |
| Feb 16, 2011 | 30.49 |
| Feb 15, 2011 | 30.49 |
| Feb 14, 2011 | 30.49 |
| Feb 11, 2011 | 30.49 |
| Feb 10, 2011 | 30.49 |
| Feb 9, 2011 | 30.48 |
| Feb 8, 2011 | 30.48 |
| Feb 7, 2011 | 30.48 |
| Feb 4, 2011 | 30.48 |
| Feb 3, 2011 | 30.47 |
| Feb 2, 2011 | 30.46 |
| Feb 1, 2011 | 30.44 |
| Jan 31, 2011 | 30.42 |
| Jan 28, 2011 | 30.41 |
| Jan 27, 2011 | 30.40 |
| Jan 26, 2011 | 30.39 |
| Jan 25, 2011 | 30.37 |
| Jan 24, 2011 | 30.36 |
| Jan 21, 2011 | 30.34 |
| Jan 20, 2011 | 30.32 |
| Jan 19, 2011 | 30.29 |
| Jan 18, 2011 | 30.27 |
| Jan 14, 2011 | 30.24 |
| Jan 13, 2011 | 30.21 |
| Jan 12, 2011 | 30.19 |
| Jan 11, 2011 | 30.16 |
| Jan 10, 2011 | 30.14 |
| Jan 7, 2011 | 30.13 |
| Jan 6, 2011 | 30.11 |
| Jan 5, 2011 | 30.10 |
| Jan 4, 2011 | 30.10 |
| Jan 3, 2011 | 30.09 |
| Dec 31, 2010 | 30.07 |
| Dec 30, 2010 | 30.06 |
| Dec 29, 2010 | 30.05 |
| Dec 28, 2010 | 30.03 |
| Dec 27, 2010 | 30.02 |
| Dec 23, 2010 | 30.01 |
| Dec 22, 2010 | 30.00 |
| Dec 21, 2010 | 29.99 |
| Dec 20, 2010 | 29.98 |
| Dec 17, 2010 | 29.99 |
| Dec 16, 2010 | 30.00 |
| Dec 15, 2010 | 30.01 |
| Dec 14, 2010 | 30.03 |
| Dec 13, 2010 | 30.04 |
| Dec 10, 2010 | 30.06 |
| Dec 9, 2010 | 30.07 |
| Dec 8, 2010 | 30.08 |
| Dec 7, 2010 | 30.08 |
| Dec 6, 2010 | 30.09 |
| Dec 3, 2010 | 30.10 |
| Dec 2, 2010 | 30.12 |
| Dec 1, 2010 | 30.13 |
| Nov 30, 2010 | 30.16 |
| Nov 29, 2010 | 30.18 |
| Nov 26, 2010 | 30.18 |
| Nov 24, 2010 | 30.17 |
| Nov 23, 2010 | 30.16 |
| Nov 22, 2010 | 30.15 |
| Nov 19, 2010 | 30.14 |
| Nov 18, 2010 | 30.14 |
| Nov 17, 2010 | 30.13 |
| Nov 16, 2010 | 30.14 |
| Nov 15, 2010 | 30.14 |
| Nov 12, 2010 | 30.13 |
| Nov 11, 2010 | 30.13 |
| Nov 10, 2010 | 30.12 |
| Nov 9, 2010 | 30.12 |
| Nov 8, 2010 | 30.12 |
| Nov 5, 2010 | 30.11 |
| Nov 4, 2010 | 30.10 |
| Nov 3, 2010 | 30.09 |
| Nov 2, 2010 | 30.09 |
| Nov 1, 2010 | 30.09 |
| Oct 29, 2010 | 30.09 |
| Oct 28, 2010 | 30.09 |
| Oct 27, 2010 | 30.09 |
| Oct 26, 2010 | 30.08 |
| Oct 25, 2010 | 30.08 |
| Oct 22, 2010 | 30.08 |
| Oct 21, 2010 | 30.08 |
| Oct 20, 2010 | 30.08 |
| Oct 19, 2010 | 30.08 |
| Oct 18, 2010 | 30.08 |
| Oct 15, 2010 | 30.08 |
| Oct 14, 2010 | 30.08 |
| Oct 13, 2010 | 30.07 |
| Oct 12, 2010 | 30.06 |
| Oct 11, 2010 | 30.05 |
| Oct 8, 2010 | 30.04 |
| Oct 7, 2010 | 30.03 |
| Oct 6, 2010 | 30.02 |
| Oct 5, 2010 | 30.00 |
| Oct 4, 2010 | 29.98 |
| Oct 1, 2010 | 29.95 |
| Sep 30, 2010 | 29.92 |
| Sep 29, 2010 | 29.89 |
| Sep 28, 2010 | 29.87 |
| Sep 27, 2010 | 29.86 |
| Sep 24, 2010 | 29.86 |
| Sep 23, 2010 | 29.86 |
| Sep 22, 2010 | 29.88 |
| Sep 21, 2010 | 29.89 |
| Sep 20, 2010 | 29.90 |
| Sep 17, 2010 | 29.90 |
| Sep 16, 2010 | 29.91 |
| Sep 15, 2010 | 29.92 |
| Sep 14, 2010 | 29.94 |
| Sep 13, 2010 | 29.95 |
| Sep 10, 2010 | 29.96 |
| Sep 9, 2010 | 29.98 |
| Sep 8, 2010 | 30.00 |
| Sep 7, 2010 | 30.02 |
| Sep 3, 2010 | 30.05 |
| Sep 2, 2010 | 30.07 |
| Sep 1, 2010 | 30.10 |
| Aug 31, 2010 | 30.12 |
| Aug 30, 2010 | 30.16 |
| Aug 27, 2010 | 30.19 |
| Aug 26, 2010 | 30.22 |
| Aug 25, 2010 | 30.26 |
| Aug 24, 2010 | 30.29 |
| Aug 23, 2010 | 30.32 |
| Aug 20, 2010 | 30.35 |
| Aug 19, 2010 | 30.36 |
| Aug 18, 2010 | 30.38 |
| Aug 17, 2010 | 30.39 |
| Aug 16, 2010 | 30.40 |
| Aug 13, 2010 | 30.41 |
| Aug 12, 2010 | 30.43 |
| Aug 11, 2010 | 30.45 |
| Aug 10, 2010 | 30.48 |
| Aug 9, 2010 | 30.50 |
| Aug 6, 2010 | 30.52 |
| Aug 5, 2010 | 30.55 |
| Aug 4, 2010 | 30.57 |
| Aug 3, 2010 | 30.59 |
| Aug 2, 2010 | 30.61 |
| Jul 30, 2010 | 30.63 |
| Jul 29, 2010 | 30.65 |
| Jul 28, 2010 | 30.67 |
| Jul 27, 2010 | 30.70 |
| Jul 26, 2010 | 30.71 |
| Jul 23, 2010 | 30.72 |
| Jul 22, 2010 | 30.74 |
| Jul 21, 2010 | 30.76 |
| Jul 20, 2010 | 30.77 |
| Jul 19, 2010 | 30.78 |
| Jul 16, 2010 | 30.80 |
| Jul 15, 2010 | 30.82 |
| Jul 14, 2010 | 30.82 |
| Jul 13, 2010 | 30.82 |
| Jul 12, 2010 | 30.81 |
| Jul 9, 2010 | 30.81 |
| Jul 8, 2010 | 30.81 |
| Jul 7, 2010 | 30.81 |
| Jul 6, 2010 | 30.81 |
| Jul 2, 2010 | 30.82 |
| Jul 1, 2010 | 30.82 |
| Jun 30, 2010 | 30.84 |
| Jun 29, 2010 | 30.86 |
| Jun 28, 2010 | 30.87 |
| Jun 25, 2010 | 30.89 |
| Jun 24, 2010 | 30.90 |
| Jun 23, 2010 | 30.91 |
| Jun 22, 2010 | 30.92 |
| Jun 21, 2010 | 30.92 |
| Jun 18, 2010 | 30.92 |
| Jun 17, 2010 | 30.93 |
| Jun 16, 2010 | 30.93 |
| Jun 15, 2010 | 30.93 |
| Jun 14, 2010 | 30.93 |
| Jun 11, 2010 | 30.93 |
| Jun 10, 2010 | 30.94 |
| Jun 9, 2010 | 30.93 |
| Jun 8, 2010 | 30.93 |
| Jun 7, 2010 | 30.92 |
| Jun 4, 2010 | 30.91 |
| Jun 3, 2010 | 30.90 |
| Jun 2, 2010 | 30.88 |
| Jun 1, 2010 | 30.87 |
| May 28, 2010 | 30.86 |
| May 27, 2010 | 30.85 |
| May 26, 2010 | 30.83 |
| May 25, 2010 | 30.82 |
| May 24, 2010 | 30.81 |
| May 21, 2010 | 30.80 |
| May 20, 2010 | 30.79 |
| May 19, 2010 | 30.76 |
| May 18, 2010 | 30.72 |
| May 17, 2010 | 30.67 |
| May 14, 2010 | 30.61 |
| May 13, 2010 | 30.55 |
| May 12, 2010 | 30.47 |
| May 11, 2010 | 30.40 |
| May 10, 2010 | 30.33 |
| May 7, 2010 | 30.26 |
| May 6, 2010 | 30.20 |
| May 5, 2010 | 30.12 |
| May 4, 2010 | 30.04 |
| May 3, 2010 | 29.96 |
| Apr 30, 2010 | 29.87 |
| Apr 29, 2010 | 29.79 |
| Apr 28, 2010 | 29.70 |
| Apr 27, 2010 | 29.61 |
| Apr 26, 2010 | 29.52 |
| Apr 23, 2010 | 29.43 |
| Apr 22, 2010 | 29.34 |
| Apr 21, 2010 | 29.25 |
| Apr 20, 2010 | 29.17 |
| Apr 19, 2010 | 29.09 |
| Apr 16, 2010 | 29.02 |
| Apr 15, 2010 | 28.94 |
| Apr 14, 2010 | 28.86 |
| Apr 13, 2010 | 28.78 |
| Apr 12, 2010 | 28.71 |
| Apr 9, 2010 | 28.64 |
| Apr 8, 2010 | 28.56 |
| Apr 7, 2010 | 28.50 |
| Apr 6, 2010 | 28.44 |
| Apr 5, 2010 | 28.38 |
| Apr 1, 2010 | 28.32 |
| Mar 31, 2010 | 28.27 |
| Mar 30, 2010 | 28.23 |
| Mar 29, 2010 | 28.19 |
| Mar 26, 2010 | 28.14 |
| Mar 25, 2010 | 28.10 |
| Mar 24, 2010 | 28.05 |
| Mar 23, 2010 | 28.00 |
| Mar 22, 2010 | 27.94 |
| Mar 19, 2010 | 27.89 |
| Mar 18, 2010 | 27.84 |
| Mar 17, 2010 | 27.79 |
| Mar 16, 2010 | 27.75 |
| Mar 15, 2010 | 27.69 |
| Mar 12, 2010 | 27.64 |
| Mar 11, 2010 | 27.57 |
| Mar 10, 2010 | 27.51 |
| Mar 9, 2010 | 27.44 |
| Mar 8, 2010 | 27.37 |
| Mar 5, 2010 | 27.28 |
| Mar 4, 2010 | 27.20 |
| Mar 3, 2010 | 27.12 |
| Mar 2, 2010 | 27.04 |
| Mar 1, 2010 | 26.95 |
| Feb 26, 2010 | 26.87 |
| Feb 25, 2010 | 26.80 |
| Feb 24, 2010 | 26.74 |
| Feb 23, 2010 | 26.68 |
| Feb 22, 2010 | 26.62 |
| Feb 19, 2010 | 26.56 |
| Feb 18, 2010 | 26.50 |
| Feb 17, 2010 | 26.43 |
| Feb 16, 2010 | 26.37 |
| Feb 12, 2010 | 26.31 |
| Feb 11, 2010 | 26.25 |
| Feb 10, 2010 | 26.19 |
| Feb 9, 2010 | 26.13 |
| Feb 8, 2010 | 26.06 |
| Feb 5, 2010 | 25.99 |
| Feb 4, 2010 | 25.92 |
| Feb 3, 2010 | 25.84 |
| Feb 2, 2010 | 25.75 |
| Feb 1, 2010 | 25.68 |
| Jan 29, 2010 | 25.61 |
| Jan 28, 2010 | 25.53 |
| Jan 27, 2010 | 25.45 |
| Jan 26, 2010 | 25.37 |
| Jan 25, 2010 | 25.29 |
| Jan 22, 2010 | 25.22 |
| Jan 21, 2010 | 25.14 |
| Jan 20, 2010 | 25.07 |
| Jan 19, 2010 | 25.00 |
| Jan 15, 2010 | 24.94 |
| Jan 14, 2010 | 24.87 |
| Jan 13, 2010 | 24.79 |
| Jan 12, 2010 | 24.71 |
| Jan 11, 2010 | 24.63 |
| Jan 8, 2010 | 24.55 |
| Jan 7, 2010 | 24.47 |
| Jan 6, 2010 | 24.39 |
| Jan 5, 2010 | 24.31 |
| Jan 4, 2010 | 24.22 |
| Dec 31, 2009 | 24.13 |
| Dec 30, 2009 | 24.05 |
| Dec 29, 2009 | 23.96 |
| Dec 28, 2009 | 23.87 |
| Dec 24, 2009 | 23.78 |
| Dec 23, 2009 | 23.68 |
| Dec 22, 2009 | 23.59 |
| Dec 21, 2009 | 23.49 |
| Dec 18, 2009 | 23.39 |
| Dec 17, 2009 | 23.29 |
| Dec 16, 2009 | 23.19 |
| Dec 15, 2009 | 23.10 |
| Dec 14, 2009 | 23.02 |
| Dec 11, 2009 | 22.92 |
| Dec 10, 2009 | 22.84 |
| Dec 9, 2009 | 22.75 |
| Dec 8, 2009 | 22.67 |
| Dec 7, 2009 | 22.58 |
| Dec 4, 2009 | 22.49 |
| Dec 3, 2009 | 22.40 |
| Dec 2, 2009 | 22.32 |
| Dec 1, 2009 | 22.23 |
| Nov 30, 2009 | 22.14 |
| Nov 27, 2009 | 22.06 |
| Nov 25, 2009 | 21.98 |
| Nov 24, 2009 | 21.89 |
| Nov 23, 2009 | 21.81 |
| Nov 20, 2009 | 21.72 |
| Nov 19, 2009 | 21.64 |
| Nov 18, 2009 | 21.54 |
| Nov 17, 2009 | 21.45 |
| Nov 16, 2009 | 21.35 |
| Nov 13, 2009 | 21.26 |
| Nov 12, 2009 | 21.16 |
| Nov 11, 2009 | 21.07 |
| Nov 10, 2009 | 20.97 |
| Nov 9, 2009 | 20.88 |
| Nov 6, 2009 | 20.78 |
| Nov 5, 2009 | 20.69 |
| Nov 4, 2009 | 20.60 |
| Nov 3, 2009 | 20.52 |
| Nov 2, 2009 | 20.44 |
| Oct 30, 2009 | 20.36 |
| Oct 29, 2009 | 20.29 |
| Oct 28, 2009 | 20.21 |
| Oct 27, 2009 | 20.14 |
| Oct 26, 2009 | 20.07 |
| Oct 23, 2009 | 19.98 |
| Oct 22, 2009 | 19.90 |
| Oct 21, 2009 | 19.81 |
| Oct 20, 2009 | 19.73 |
| Oct 19, 2009 | 19.64 |
| Oct 16, 2009 | 19.55 |
| Oct 15, 2009 | 19.46 |
| Oct 14, 2009 | 19.36 |
| Oct 13, 2009 | 19.26 |
| Oct 12, 2009 | 19.16 |
| Oct 9, 2009 | 19.06 |
| Oct 8, 2009 | 18.96 |
| Oct 7, 2009 | 18.86 |
| Oct 6, 2009 | 18.77 |
| Oct 5, 2009 | 18.68 |
| Oct 2, 2009 | 18.59 |
| Oct 1, 2009 | 18.51 |
| Sep 30, 2009 | 18.42 |
| Sep 29, 2009 | 18.34 |
| Sep 28, 2009 | 18.26 |
| Sep 25, 2009 | 18.18 |
| Sep 24, 2009 | 18.11 |
| Sep 23, 2009 | 18.05 |
| Sep 22, 2009 | 17.98 |
| Sep 21, 2009 | 17.91 |
| Sep 18, 2009 | 17.84 |
| Sep 17, 2009 | 17.77 |
| Sep 16, 2009 | 17.70 |
| Sep 15, 2009 | 17.65 |
| Sep 14, 2009 | 17.59 |
| Sep 11, 2009 | 17.52 |
| Sep 10, 2009 | 17.47 |
| Sep 9, 2009 | 17.40 |
| Sep 8, 2009 | 17.33 |
| Sep 4, 2009 | 17.27 |
| Sep 3, 2009 | 17.21 |
| Sep 2, 2009 | 17.16 |
| Sep 1, 2009 | 17.12 |
| Aug 31, 2009 | 17.07 |
| Aug 28, 2009 | 17.02 |
| Aug 27, 2009 | 16.97 |
| Aug 26, 2009 | 16.92 |
| Aug 25, 2009 | 16.87 |
| Aug 24, 2009 | 16.82 |
| Aug 21, 2009 | 16.78 |
| Aug 20, 2009 | 16.74 |
| Aug 19, 2009 | 16.70 |
| Aug 18, 2009 | 16.66 |
| Aug 17, 2009 | 16.61 |
| Aug 14, 2009 | 16.57 |
| Aug 13, 2009 | 16.52 |
| Aug 12, 2009 | 16.46 |
| Aug 11, 2009 | 16.41 |
| Aug 10, 2009 | 16.36 |
| Aug 7, 2009 | 16.31 |
| Aug 6, 2009 | 16.26 |
| Aug 5, 2009 | 16.22 |
| Aug 4, 2009 | 16.18 |
| Aug 3, 2009 | 16.15 |
| Jul 31, 2009 | 16.12 |
| Jul 30, 2009 | 16.10 |
| Jul 29, 2009 | 16.09 |
| Jul 28, 2009 | 16.08 |
| Jul 27, 2009 | 16.08 |
| Jul 24, 2009 | 16.09 |
| Jul 23, 2009 | 16.11 |
| Jul 22, 2009 | 16.13 |
| Jul 21, 2009 | 16.15 |
| Jul 20, 2009 | 16.18 |
| Jul 17, 2009 | 16.20 |
| Jul 16, 2009 | 16.23 |
| Jul 15, 2009 | 16.26 |
| Jul 14, 2009 | 16.30 |
| Jul 13, 2009 | 16.34 |
| Jul 10, 2009 | 16.39 |
| Jul 9, 2009 | 16.44 |
| Jul 8, 2009 | 16.50 |
| Jul 7, 2009 | 16.57 |
| Jul 6, 2009 | 16.63 |
| Jul 2, 2009 | 16.68 |
| Jul 1, 2009 | 16.73 |
| Jun 30, 2009 | 16.77 |
| Jun 29, 2009 | 16.82 |
| Jun 26, 2009 | 16.86 |
| Jun 25, 2009 | 16.89 |
| Jun 24, 2009 | 16.93 |
| Jun 23, 2009 | 16.95 |
| Jun 22, 2009 | 16.98 |
| Jun 19, 2009 | 17.01 |
| Jun 18, 2009 | 17.04 |
| Jun 17, 2009 | 17.06 |
| Jun 16, 2009 | 17.07 |
| Jun 15, 2009 | 17.09 |
| Jun 12, 2009 | 17.09 |
| Jun 11, 2009 | 17.09 |
| Jun 10, 2009 | 17.09 |
| Jun 9, 2009 | 17.09 |
| Jun 8, 2009 | 17.10 |
| Jun 5, 2009 | 17.10 |
| Jun 4, 2009 | 17.11 |
| Jun 3, 2009 | 17.11 |
| Jun 2, 2009 | 17.12 |
| Jun 1, 2009 | 17.12 |
| May 29, 2009 | 17.13 |
| May 28, 2009 | 17.15 |
| May 27, 2009 | 17.17 |
| May 26, 2009 | 17.18 |
| May 22, 2009 | 17.19 |
| May 21, 2009 | 17.20 |
| May 20, 2009 | 17.21 |
| May 19, 2009 | 17.21 |
| May 18, 2009 | 17.21 |
| May 15, 2009 | 17.21 |
| May 14, 2009 | 17.22 |
| May 13, 2009 | 17.24 |
| May 12, 2009 | 17.25 |
| May 11, 2009 | 17.26 |
| May 8, 2009 | 17.27 |
| May 7, 2009 | 17.28 |
| May 6, 2009 | 17.28 |
| May 5, 2009 | 17.28 |
| May 4, 2009 | 17.29 |
| May 1, 2009 | 17.30 |
| Apr 30, 2009 | 17.31 |
| Apr 29, 2009 | 17.30 |
| Apr 28, 2009 | 17.29 |
| Apr 27, 2009 | 17.30 |
| Apr 24, 2009 | 17.30 |
| Apr 23, 2009 | 17.31 |
| Apr 22, 2009 | 17.32 |
| Apr 21, 2009 | 17.34 |
| Apr 20, 2009 | 17.36 |
| Apr 17, 2009 | 17.38 |
| Apr 16, 2009 | 17.39 |
| Apr 15, 2009 | 17.41 |
| Apr 14, 2009 | 17.44 |
| Apr 13, 2009 | 17.46 |
| Apr 9, 2009 | 17.49 |
| Apr 8, 2009 | 17.52 |
| Apr 7, 2009 | 17.55 |
| Apr 6, 2009 | 17.58 |
| Apr 3, 2009 | 17.62 |
| Apr 2, 2009 | 17.65 |
| Apr 1, 2009 | 17.69 |
| Mar 31, 2009 | 17.74 |
| Mar 30, 2009 | 17.79 |
| Mar 27, 2009 | 17.85 |
| Mar 26, 2009 | 17.90 |
| Mar 25, 2009 | 17.96 |
| Mar 24, 2009 | 18.01 |
| Mar 23, 2009 | 18.07 |
| Mar 20, 2009 | 18.14 |
| Mar 19, 2009 | 18.21 |
| Mar 18, 2009 | 18.28 |
| Mar 17, 2009 | 18.35 |
| Mar 16, 2009 | 18.41 |
| Mar 13, 2009 | 18.48 |
| Mar 12, 2009 | 18.55 |
| Mar 11, 2009 | 18.62 |
| Mar 10, 2009 | 18.69 |
| Mar 9, 2009 | 18.77 |
| Mar 6, 2009 | 18.86 |
| Mar 5, 2009 | 18.95 |
| Mar 4, 2009 | 19.03 |
| Mar 3, 2009 | 19.12 |
| Mar 2, 2009 | 19.21 |
| Feb 27, 2009 | 19.31 |
| Feb 26, 2009 | 19.39 |
| Feb 25, 2009 | 19.47 |
| Feb 24, 2009 | 19.55 |
| Feb 23, 2009 | 19.62 |
| Feb 20, 2009 | 19.69 |
| Feb 19, 2009 | 19.76 |
| Feb 18, 2009 | 19.84 |
| Feb 17, 2009 | 19.92 |
| Feb 13, 2009 | 20.01 |
| Feb 12, 2009 | 20.10 |
| Feb 11, 2009 | 20.20 |
| Feb 10, 2009 | 20.29 |
| Feb 9, 2009 | 20.38 |
| Feb 6, 2009 | 20.47 |
| Feb 5, 2009 | 20.56 |
| Feb 4, 2009 | 20.65 |
| Feb 3, 2009 | 20.75 |
| Feb 2, 2009 | 20.84 |
| Jan 30, 2009 | 20.92 |
| Jan 29, 2009 | 21.01 |
| Jan 28, 2009 | 21.09 |
| Jan 27, 2009 | 21.17 |
| Jan 26, 2009 | 21.25 |
| Jan 23, 2009 | 21.33 |
| Jan 22, 2009 | 21.41 |
| Jan 21, 2009 | 21.50 |
| Jan 20, 2009 | 21.58 |
| Jan 16, 2009 | 21.67 |
| Jan 15, 2009 | 21.76 |
| Jan 14, 2009 | 21.85 |
| Jan 13, 2009 | 21.94 |
| Jan 12, 2009 | 22.02 |
| Jan 9, 2009 | 22.11 |
| Jan 8, 2009 | 22.19 |
| Jan 7, 2009 | 22.27 |
| Jan 6, 2009 | 22.36 |
| Jan 5, 2009 | 22.45 |
| Jan 2, 2009 | 22.53 |
| Dec 31, 2008 | 22.61 |
| Dec 30, 2008 | 22.70 |
| Dec 29, 2008 | 22.79 |
| Dec 26, 2008 | 22.87 |
| Dec 24, 2008 | 22.96 |
| Dec 23, 2008 | 23.05 |
| Dec 22, 2008 | 23.13 |
| Dec 19, 2008 | 23.21 |
| Dec 18, 2008 | 23.29 |
| Dec 17, 2008 | 23.37 |
| Dec 16, 2008 | 23.46 |
| Dec 15, 2008 | 23.54 |
| Dec 12, 2008 | 23.63 |
| Dec 11, 2008 | 23.71 |
| Dec 10, 2008 | 23.80 |
| Dec 9, 2008 | 23.89 |
| Dec 8, 2008 | 23.98 |
| Dec 5, 2008 | 24.06 |
| Dec 4, 2008 | 24.15 |
| Dec 3, 2008 | 24.23 |
| Dec 2, 2008 | 24.31 |
| Dec 1, 2008 | 24.40 |
| Nov 28, 2008 | 24.49 |
| Nov 26, 2008 | 24.56 |
| Nov 25, 2008 | 24.64 |
| Nov 24, 2008 | 24.73 |
| Nov 21, 2008 | 24.81 |
| Nov 20, 2008 | 24.90 |
| Nov 19, 2008 | 24.99 |
| Nov 18, 2008 | 25.08 |
| Nov 17, 2008 | 25.17 |
| Nov 14, 2008 | 25.26 |
| Nov 13, 2008 | 25.36 |
| Nov 12, 2008 | 25.45 |
| Nov 11, 2008 | 25.54 |
| Nov 10, 2008 | 25.62 |
| Nov 7, 2008 | 25.71 |
| Nov 6, 2008 | 25.78 |
| Nov 5, 2008 | 25.86 |
| Nov 4, 2008 | 25.94 |
| Nov 3, 2008 | 26.00 |
| Oct 31, 2008 | 26.07 |
| Oct 30, 2008 | 26.13 |
| Oct 29, 2008 | 26.20 |
| Oct 28, 2008 | 26.26 |
| Oct 27, 2008 | 26.34 |
| Oct 24, 2008 | 26.43 |
| Oct 23, 2008 | 26.51 |
| Oct 22, 2008 | 26.59 |
| Oct 21, 2008 | 26.67 |
| Oct 20, 2008 | 26.75 |
| Oct 17, 2008 | 26.82 |
| Oct 16, 2008 | 26.90 |
| Oct 15, 2008 | 27.00 |
| Oct 14, 2008 | 27.10 |
| Oct 13, 2008 | 27.19 |
| Oct 10, 2008 | 27.27 |
| Oct 9, 2008 | 27.37 |
| Oct 8, 2008 | 27.46 |
| Oct 7, 2008 | 27.54 |
| Oct 6, 2008 | 27.61 |
| Oct 3, 2008 | 27.66 |
| Oct 2, 2008 | 27.72 |
| Oct 1, 2008 | 27.78 |
| Sep 30, 2008 | 27.84 |
| Sep 29, 2008 | 27.90 |
| Sep 26, 2008 | 27.96 |
| Sep 25, 2008 | 28.02 |
| Sep 24, 2008 | 28.08 |
| Sep 23, 2008 | 28.13 |
| Sep 22, 2008 | 28.19 |
| Sep 19, 2008 | 28.22 |
| Sep 18, 2008 | 28.23 |
| Sep 17, 2008 | 28.26 |
| Sep 16, 2008 | 28.29 |
| Sep 15, 2008 | 28.33 |
| Sep 12, 2008 | 28.37 |
| Sep 11, 2008 | 28.40 |
| Sep 10, 2008 | 28.44 |
| Sep 9, 2008 | 28.49 |
| Sep 8, 2008 | 28.54 |
| Sep 5, 2008 | 28.60 |
| Sep 4, 2008 | 28.66 |
| Sep 3, 2008 | 28.73 |
| Sep 2, 2008 | 28.81 |
| Aug 29, 2008 | 28.89 |
| Aug 28, 2008 | 28.98 |
| Aug 27, 2008 | 29.07 |
| Aug 26, 2008 | 29.16 |
| Aug 25, 2008 | 29.25 |
| Aug 22, 2008 | 29.35 |
| Aug 21, 2008 | 29.45 |
| Aug 20, 2008 | 29.56 |
| Aug 19, 2008 | 29.68 |
| Aug 18, 2008 | 29.80 |
| Aug 15, 2008 | 29.93 |
| Aug 14, 2008 | 30.06 |
| Aug 13, 2008 | 30.19 |
| Aug 12, 2008 | 30.32 |
| Aug 11, 2008 | 30.45 |
| Aug 8, 2008 | 30.57 |
| Aug 7, 2008 | 30.71 |
| Aug 6, 2008 | 30.85 |
| Aug 5, 2008 | 30.99 |
| Aug 4, 2008 | 31.14 |
| Aug 1, 2008 | 31.30 |
| Jul 31, 2008 | 31.46 |
| Jul 30, 2008 | 31.62 |
| Jul 29, 2008 | 31.78 |
| Jul 28, 2008 | 31.93 |
| Jul 25, 2008 | 32.08 |
| Jul 24, 2008 | 32.22 |
| Jul 23, 2008 | 32.35 |
| Jul 22, 2008 | 32.48 |
| Jul 21, 2008 | 32.61 |
| Jul 18, 2008 | 32.75 |
| Jul 17, 2008 | 32.88 |
| Jul 16, 2008 | 33.01 |
| Jul 15, 2008 | 33.12 |
| Jul 14, 2008 | 33.23 |
| Jul 11, 2008 | 33.34 |
| Jul 10, 2008 | 33.44 |
| Jul 9, 2008 | 33.56 |
| Jul 8, 2008 | 33.67 |
| Jul 7, 2008 | 33.78 |
| Jul 3, 2008 | 33.89 |
| Jul 2, 2008 | 34.02 |
| Jul 1, 2008 | 34.12 |
| Jun 30, 2008 | 34.23 |
| Jun 27, 2008 | 34.34 |
| Jun 26, 2008 | 34.44 |
| Jun 25, 2008 | 34.53 |
| Jun 24, 2008 | 34.62 |
| Jun 23, 2008 | 34.71 |
| Jun 20, 2008 | 34.81 |
| Jun 19, 2008 | 34.91 |
| Jun 18, 2008 | 35.00 |
| Jun 17, 2008 | 35.10 |
| Jun 16, 2008 | 35.18 |
| Jun 13, 2008 | 35.27 |
| Jun 12, 2008 | 35.34 |
| Jun 11, 2008 | 35.43 |
| Jun 10, 2008 | 35.52 |
| Jun 9, 2008 | 35.60 |
| Jun 6, 2008 | 35.69 |
| Jun 5, 2008 | 35.77 |
| Jun 4, 2008 | 35.85 |
| Jun 3, 2008 | 35.93 |
| Jun 2, 2008 | 36.00 |
| May 30, 2008 | 36.06 |
| May 29, 2008 | 36.13 |
| May 28, 2008 | 36.21 |
| May 27, 2008 | 36.30 |
| May 23, 2008 | 36.39 |
| May 22, 2008 | 36.48 |
| May 21, 2008 | 36.57 |
| May 20, 2008 | 36.64 |
| May 19, 2008 | 36.69 |
| May 16, 2008 | 36.76 |
| May 15, 2008 | 36.82 |
| May 14, 2008 | 36.88 |
| May 13, 2008 | 36.95 |
| May 12, 2008 | 37.02 |
| May 9, 2008 | 37.10 |
| May 8, 2008 | 37.18 |
| May 7, 2008 | 37.27 |
| May 6, 2008 | 37.36 |
| May 5, 2008 | 37.45 |
| May 2, 2008 | 37.54 |
| May 1, 2008 | 37.63 |
| Apr 30, 2008 | 37.70 |
| Apr 29, 2008 | 37.77 |
| Apr 28, 2008 | 37.84 |
| Apr 25, 2008 | 37.92 |
| Apr 24, 2008 | 37.99 |
| Apr 23, 2008 | 38.07 |
| Apr 22, 2008 | 38.15 |
| Apr 21, 2008 | 38.23 |
| Apr 18, 2008 | 38.31 |
| Apr 17, 2008 | 38.39 |
| Apr 16, 2008 | 38.48 |
| Apr 15, 2008 | 38.57 |
| Apr 14, 2008 | 38.66 |
| Apr 11, 2008 | 38.76 |
| Apr 10, 2008 | 38.84 |
| Apr 9, 2008 | 38.93 |
| Apr 8, 2008 | 39.01 |
| Apr 7, 2008 | 39.10 |
| Apr 4, 2008 | 39.17 |
| Apr 3, 2008 | 39.24 |
| Apr 2, 2008 | 39.32 |
| Apr 1, 2008 | 39.39 |
| Mar 31, 2008 | 39.47 |
| Mar 28, 2008 | 39.55 |
| Mar 27, 2008 | 39.62 |
| Mar 26, 2008 | 39.69 |
| Mar 25, 2008 | 39.76 |
| Mar 24, 2008 | 39.82 |
| Mar 20, 2008 | 39.88 |
| Mar 19, 2008 | 39.95 |
| Mar 18, 2008 | 40.02 |
| Mar 17, 2008 | 40.09 |
| Mar 14, 2008 | 40.16 |
| Mar 13, 2008 | 40.23 |
| Mar 12, 2008 | 40.29 |
| Mar 11, 2008 | 40.35 |
| Mar 10, 2008 | 40.41 |
| Mar 7, 2008 | 40.48 |
| Mar 6, 2008 | 40.54 |
| Mar 5, 2008 | 40.59 |
| Mar 4, 2008 | 40.64 |
| Mar 3, 2008 | 40.69 |
| Feb 29, 2008 | 40.74 |
| Feb 28, 2008 | 40.79 |
| Feb 27, 2008 | 40.83 |
| Feb 26, 2008 | 40.87 |
| Feb 25, 2008 | 40.92 |
| Feb 22, 2008 | 40.97 |
| Feb 21, 2008 | 41.02 |
| Feb 20, 2008 | 41.06 |
| Feb 19, 2008 | 41.11 |
| Feb 15, 2008 | 41.16 |
| Feb 14, 2008 | 41.21 |
| Feb 13, 2008 | 41.26 |
| Feb 12, 2008 | 41.31 |
| Feb 11, 2008 | 41.35 |
| Feb 8, 2008 | 41.40 |
| Feb 7, 2008 | 41.45 |
| Feb 6, 2008 | 41.50 |
| Feb 5, 2008 | 41.55 |
| Feb 4, 2008 | 41.60 |
| Feb 1, 2008 | 41.64 |
| Jan 31, 2008 | 41.67 |
| Jan 30, 2008 | 41.70 |
| Jan 29, 2008 | 41.74 |
| Jan 28, 2008 | 41.78 |
| Jan 25, 2008 | 41.82 |
| Jan 24, 2008 | 41.86 |
| Jan 23, 2008 | 41.90 |
| Jan 22, 2008 | 41.93 |
| Jan 18, 2008 | 41.97 |
| Jan 17, 2008 | 42.01 |
| Jan 16, 2008 | 42.06 |
| Jan 15, 2008 | 42.11 |
| Jan 14, 2008 | 42.15 |
| Jan 11, 2008 | 42.18 |
| Jan 10, 2008 | 42.22 |
| Jan 9, 2008 | 42.26 |
| Jan 8, 2008 | 42.29 |
| Jan 7, 2008 | 42.34 |
| Jan 4, 2008 | 42.37 |
| Jan 3, 2008 | 42.40 |
| Jan 2, 2008 | 42.43 |
| Dec 31, 2007 | 42.44 |
| Dec 28, 2007 | 42.45 |
| Dec 27, 2007 | 42.46 |
| Dec 26, 2007 | 42.48 |
| Dec 24, 2007 | 42.49 |
| Dec 21, 2007 | 42.50 |
| Dec 20, 2007 | 42.52 |
| Dec 19, 2007 | 42.54 |
| Dec 18, 2007 | 42.56 |
| Dec 17, 2007 | 42.58 |
| Dec 14, 2007 | 42.61 |
| Dec 13, 2007 | 42.63 |
| Dec 12, 2007 | 42.65 |
| Dec 11, 2007 | 42.67 |
| Dec 10, 2007 | 42.69 |
| Dec 7, 2007 | 42.71 |
| Dec 6, 2007 | 42.74 |
| Dec 5, 2007 | 42.77 |
| Dec 4, 2007 | 42.81 |
| Dec 3, 2007 | 42.86 |
| Nov 30, 2007 | 42.90 |
| Nov 29, 2007 | 42.94 |
| Nov 28, 2007 | 42.98 |
| Nov 27, 2007 | 43.02 |
| Nov 26, 2007 | 43.05 |
| Nov 23, 2007 | 43.09 |
| Nov 21, 2007 | 43.11 |
| Nov 20, 2007 | 43.14 |
| Nov 19, 2007 | 43.17 |
| Nov 16, 2007 | 43.20 |
| Nov 15, 2007 | 43.22 |
| Nov 14, 2007 | 43.23 |
| Nov 13, 2007 | 43.24 |
| Nov 12, 2007 | 43.24 |
| Nov 9, 2007 | 43.27 |
| Nov 8, 2007 | 43.30 |
| Nov 7, 2007 | 43.32 |
| Nov 6, 2007 | 43.34 |
| Nov 5, 2007 | 43.36 |
| Nov 2, 2007 | 43.37 |
| Nov 1, 2007 | 43.37 |
| Oct 31, 2007 | 43.38 |
| Oct 30, 2007 | 43.37 |
| Oct 29, 2007 | 43.36 |
| Oct 26, 2007 | 43.34 |
| Oct 25, 2007 | 43.33 |
| Oct 24, 2007 | 43.30 |
| Oct 23, 2007 | 43.27 |
| Oct 22, 2007 | 43.24 |
| Oct 19, 2007 | 43.21 |
| Oct 18, 2007 | 43.18 |
| Oct 17, 2007 | 43.14 |
| Oct 16, 2007 | 43.11 |
| Oct 15, 2007 | 43.07 |
| Oct 12, 2007 | 43.03 |
| Oct 11, 2007 | 42.99 |
| Oct 10, 2007 | 42.96 |
| Oct 9, 2007 | 42.92 |
| Oct 8, 2007 | 42.89 |
| Oct 5, 2007 | 42.87 |
| Oct 4, 2007 | 42.84 |
| Oct 3, 2007 | 42.83 |
| Oct 2, 2007 | 42.81 |
| Oct 1, 2007 | 42.78 |
| Sep 28, 2007 | 42.76 |
| Sep 27, 2007 | 42.76 |
| Sep 26, 2007 | 42.76 |
| Sep 25, 2007 | 42.77 |
| Sep 24, 2007 | 42.80 |
| Sep 21, 2007 | 42.81 |
| Sep 20, 2007 | 42.81 |
| Sep 19, 2007 | 42.82 |
| Sep 18, 2007 | 42.83 |
| Sep 17, 2007 | 42.82 |
| Sep 14, 2007 | 42.83 |
| Sep 13, 2007 | 42.84 |
| Sep 12, 2007 | 42.85 |
| Sep 11, 2007 | 42.87 |
| Sep 10, 2007 | 42.88 |
| Sep 7, 2007 | 42.90 |
| Sep 6, 2007 | 42.91 |
| Sep 5, 2007 | 42.92 |
| Sep 4, 2007 | 42.92 |
| Aug 31, 2007 | 42.92 |
| Aug 30, 2007 | 42.92 |
| Aug 29, 2007 | 42.92 |
| Aug 28, 2007 | 42.91 |
| Aug 27, 2007 | 42.92 |
| Aug 24, 2007 | 42.93 |
| Aug 23, 2007 | 42.93 |
| Aug 22, 2007 | 42.92 |
| Aug 21, 2007 | 42.92 |
| Aug 20, 2007 | 42.91 |
| Aug 17, 2007 | 42.91 |
| Aug 16, 2007 | 42.91 |
| Aug 15, 2007 | 42.93 |
| Aug 14, 2007 | 42.95 |
| Aug 13, 2007 | 42.97 |
| Aug 10, 2007 | 42.98 |
| Aug 9, 2007 | 42.97 |
| Aug 8, 2007 | 42.97 |
| Aug 7, 2007 | 42.96 |
| Aug 6, 2007 | 42.96 |
| Aug 3, 2007 | 42.98 |
| Aug 2, 2007 | 43.01 |
| Aug 1, 2007 | 43.05 |
| Jul 31, 2007 | 43.07 |
| Jul 30, 2007 | 43.09 |
| Jul 27, 2007 | 43.10 |
| Jul 26, 2007 | 43.12 |
| Jul 25, 2007 | 43.13 |
| Jul 24, 2007 | 43.13 |
| Jul 23, 2007 | 43.12 |
| Jul 20, 2007 | 43.10 |
| Jul 19, 2007 | 43.09 |
| Jul 18, 2007 | 43.07 |
| Jul 17, 2007 | 43.06 |
| Jul 16, 2007 | 43.04 |
| Jul 13, 2007 | 43.02 |
| Jul 12, 2007 | 43.00 |
| Jul 11, 2007 | 42.97 |
| Jul 10, 2007 | 42.95 |
| Jul 9, 2007 | 42.94 |
| Jul 6, 2007 | 42.91 |
| Jul 5, 2007 | 42.89 |
| Jul 3, 2007 | 42.87 |
| Jul 2, 2007 | 42.86 |
| Jun 29, 2007 | 42.84 |
| Jun 28, 2007 | 42.83 |
| Jun 27, 2007 | 42.81 |
| Jun 26, 2007 | 42.79 |
| Jun 25, 2007 | 42.77 |
| Jun 22, 2007 | 42.75 |
| Jun 21, 2007 | 42.74 |
| Jun 20, 2007 | 42.72 |
| Jun 19, 2007 | 42.71 |
| Jun 18, 2007 | 42.69 |
| Jun 15, 2007 | 42.68 |
| Jun 14, 2007 | 42.66 |
| Jun 13, 2007 | 42.63 |
| Jun 12, 2007 | 42.61 |
| Jun 11, 2007 | 42.58 |
| Jun 8, 2007 | 42.56 |
| Jun 7, 2007 | 42.54 |
| Jun 6, 2007 | 42.53 |
| Jun 5, 2007 | 42.53 |
| Jun 4, 2007 | 42.53 |
| Jun 1, 2007 | 42.52 |
| May 31, 2007 | 42.50 |
| May 30, 2007 | 42.49 |
| May 29, 2007 | 42.48 |
| May 25, 2007 | 42.47 |
| May 24, 2007 | 42.48 |
| May 23, 2007 | 42.48 |
| May 22, 2007 | 42.49 |
| May 21, 2007 | 42.50 |
| May 18, 2007 | 42.51 |
| May 17, 2007 | 42.52 |
| May 16, 2007 | 42.53 |
| May 15, 2007 | 42.55 |
| May 14, 2007 | 42.56 |
| May 11, 2007 | 42.57 |
| May 10, 2007 | 42.59 |
| May 9, 2007 | 42.60 |
| May 8, 2007 | 42.61 |
| May 7, 2007 | 42.62 |
| May 4, 2007 | 42.65 |
| May 3, 2007 | 42.67 |
| May 2, 2007 | 42.68 |
| May 1, 2007 | 42.69 |
| Apr 30, 2007 | 42.71 |
| Apr 27, 2007 | 42.76 |
| Apr 26, 2007 | 42.80 |
| Apr 25, 2007 | 42.84 |
| Apr 24, 2007 | 42.87 |
| Apr 23, 2007 | 42.91 |
| Apr 20, 2007 | 42.94 |
| Apr 19, 2007 | 42.97 |
| Apr 18, 2007 | 43.01 |
| Apr 17, 2007 | 43.03 |
| Apr 16, 2007 | 43.05 |
| Apr 13, 2007 | 43.08 |
| Apr 12, 2007 | 43.10 |
| Apr 11, 2007 | 43.12 |
| Apr 10, 2007 | 43.15 |
| Apr 9, 2007 | 43.17 |
| Apr 5, 2007 | 43.18 |
| Apr 4, 2007 | 43.21 |
| Apr 3, 2007 | 43.24 |
| Apr 2, 2007 | 43.28 |
| Mar 30, 2007 | 43.30 |
| Mar 29, 2007 | 43.33 |
| Mar 28, 2007 | 43.36 |
| Mar 27, 2007 | 43.39 |
| Mar 26, 2007 | 43.42 |
| Mar 23, 2007 | 43.45 |
| Mar 22, 2007 | 43.49 |
| Mar 21, 2007 | 43.53 |
| Mar 20, 2007 | 43.58 |
| Mar 19, 2007 | 43.63 |
| Mar 16, 2007 | 43.67 |
| Mar 15, 2007 | 43.71 |
| Mar 14, 2007 | 43.75 |
| Mar 13, 2007 | 43.80 |
| Mar 12, 2007 | 43.85 |
| Mar 9, 2007 | 43.88 |
| Mar 8, 2007 | 43.90 |
| Mar 7, 2007 | 43.93 |
| Mar 6, 2007 | 43.97 |
| Mar 5, 2007 | 44.00 |
| Mar 2, 2007 | 44.04 |
| Mar 1, 2007 | 44.09 |
| Feb 28, 2007 | 44.13 |
| Feb 27, 2007 | 44.17 |
| Feb 26, 2007 | 44.23 |
| Feb 23, 2007 | 44.27 |
| Feb 22, 2007 | 44.31 |
| Feb 21, 2007 | 44.36 |
| Feb 20, 2007 | 44.40 |
| Feb 16, 2007 | 44.44 |
| Feb 15, 2007 | 44.48 |
| Feb 14, 2007 | 44.51 |
| Feb 13, 2007 | 44.55 |
| Feb 12, 2007 | 44.59 |
| Feb 9, 2007 | 44.65 |
| Feb 8, 2007 | 44.69 |
| Feb 7, 2007 | 44.75 |
| Feb 6, 2007 | 44.82 |
| Feb 5, 2007 | 44.89 |
| Feb 2, 2007 | 44.95 |
| Feb 1, 2007 | 45.02 |
| Jan 31, 2007 | 45.07 |
| Jan 30, 2007 | 45.13 |
| Jan 29, 2007 | 45.19 |
| Jan 26, 2007 | 45.24 |
| Jan 25, 2007 | 45.29 |
| Jan 24, 2007 | 45.34 |
| Jan 23, 2007 | 45.39 |
| Jan 22, 2007 | 45.44 |
| Jan 19, 2007 | 45.48 |
| Jan 18, 2007 | 45.52 |
| Jan 17, 2007 | 45.55 |
| Jan 16, 2007 | 45.58 |
| Jan 12, 2007 | 45.61 |
| Jan 11, 2007 | 45.64 |
| Jan 10, 2007 | 45.67 |
| Jan 9, 2007 | 45.71 |
| Jan 8, 2007 | 45.75 |
| Jan 5, 2007 | 45.80 |
| Jan 4, 2007 | 45.84 |
| Jan 3, 2007 | 45.88 |
| Dec 29, 2006 | 45.91 |
| Dec 28, 2006 | 45.95 |
| Dec 27, 2006 | 45.99 |
| Dec 26, 2006 | 46.03 |
| Dec 22, 2006 | 46.08 |
| Dec 21, 2006 | 46.12 |
| Dec 20, 2006 | 46.16 |
| Dec 19, 2006 | 46.19 |
| Dec 18, 2006 | 46.22 |
| Dec 15, 2006 | 46.25 |
| Dec 14, 2006 | 46.27 |
| Dec 13, 2006 | 46.30 |
| Dec 12, 2006 | 46.33 |
| Dec 11, 2006 | 46.34 |
| Dec 8, 2006 | 46.35 |
| Dec 7, 2006 | 46.35 |
| Dec 6, 2006 | 46.34 |
| Dec 5, 2006 | 46.33 |
| Dec 4, 2006 | 46.32 |
| Dec 1, 2006 | 46.31 |
| Nov 30, 2006 | 46.30 |
| Nov 29, 2006 | 46.29 |
| Nov 28, 2006 | 46.28 |
| Nov 27, 2006 | 46.28 |
| Nov 24, 2006 | 46.27 |
| Nov 22, 2006 | 46.26 |
| Nov 21, 2006 | 46.25 |
| Nov 20, 2006 | 46.25 |
| Nov 17, 2006 | 46.25 |
| Nov 16, 2006 | 46.24 |
| Nov 15, 2006 | 46.23 |
| Nov 14, 2006 | 46.23 |
| Nov 13, 2006 | 46.22 |
| Nov 10, 2006 | 46.22 |
| Nov 9, 2006 | 46.21 |
| Nov 8, 2006 | 46.21 |
| Nov 7, 2006 | 46.21 |
| Nov 6, 2006 | 46.20 |
| Nov 3, 2006 | 46.19 |
| Nov 2, 2006 | 46.18 |
| Nov 1, 2006 | 46.17 |
| Oct 31, 2006 | 46.17 |
| Oct 30, 2006 | 46.15 |
| Oct 27, 2006 | 46.15 |
| Oct 26, 2006 | 46.14 |
| Oct 25, 2006 | 46.13 |
| Oct 24, 2006 | 46.13 |
| Oct 23, 2006 | 46.12 |
| Oct 20, 2006 | 46.11 |
| Oct 19, 2006 | 46.10 |
| Oct 18, 2006 | 46.08 |
| Oct 17, 2006 | 46.06 |
| Oct 16, 2006 | 46.04 |
| Oct 13, 2006 | 46.00 |
| Oct 12, 2006 | 45.97 |
| Oct 11, 2006 | 45.94 |
| Oct 10, 2006 | 45.92 |
| Oct 9, 2006 | 45.90 |
| Oct 6, 2006 | 45.88 |
| Oct 5, 2006 | 45.85 |
| Oct 4, 2006 | 45.83 |
| Oct 3, 2006 | 45.83 |
| Oct 2, 2006 | 45.82 |
| Sep 29, 2006 | 45.82 |
| Sep 28, 2006 | 45.81 |
| Sep 27, 2006 | 45.80 |
| Sep 26, 2006 | 45.79 |
| Sep 25, 2006 | 45.78 |
| Sep 22, 2006 | 45.77 |
| Sep 21, 2006 | 45.76 |
| Sep 20, 2006 | 45.75 |
| Sep 19, 2006 | 45.74 |
| Sep 18, 2006 | 45.73 |
| Sep 15, 2006 | 45.72 |
| Sep 14, 2006 | 45.70 |
| Sep 13, 2006 | 45.68 |
| Sep 12, 2006 | 45.65 |
| Sep 11, 2006 | 45.61 |
| Sep 8, 2006 | 45.58 |
| Sep 7, 2006 | 45.55 |
| Sep 6, 2006 | 45.52 |
| Sep 5, 2006 | 45.48 |
| Sep 1, 2006 | 45.44 |
| Aug 31, 2006 | 45.40 |
| Aug 30, 2006 | 45.37 |
| Aug 29, 2006 | 45.32 |
| Aug 28, 2006 | 45.27 |
| Aug 25, 2006 | 45.23 |
| Aug 24, 2006 | 45.19 |
| Aug 23, 2006 | 45.15 |
| Aug 22, 2006 | 45.12 |
| Aug 21, 2006 | 45.08 |
| Aug 18, 2006 | 45.04 |
| Aug 17, 2006 | 45.00 |
| Aug 16, 2006 | 44.95 |
| Aug 15, 2006 | 44.89 |
| Aug 14, 2006 | 44.84 |
| Aug 11, 2006 | 44.80 |
| Aug 10, 2006 | 44.76 |
| Aug 9, 2006 | 44.71 |
| Aug 8, 2006 | 44.67 |
| Aug 7, 2006 | 44.62 |
| Aug 4, 2006 | 44.56 |
| Aug 3, 2006 | 44.51 |
| Aug 2, 2006 | 44.46 |
| Aug 1, 2006 | 44.41 |
| Jul 31, 2006 | 44.36 |
| Jul 28, 2006 | 44.31 |
| Jul 27, 2006 | 44.25 |
| Jul 26, 2006 | 44.20 |
| Jul 25, 2006 | 44.16 |
| Jul 24, 2006 | 44.10 |
| Jul 21, 2006 | 44.05 |
| Jul 20, 2006 | 44.01 |
| Jul 19, 2006 | 43.97 |
| Jul 18, 2006 | 43.91 |
| Jul 17, 2006 | 43.86 |
| Jul 14, 2006 | 43.81 |
| Jul 13, 2006 | 43.76 |
| Jul 12, 2006 | 43.70 |
| Jul 11, 2006 | 43.62 |
| Jul 10, 2006 | 43.53 |
| Jul 7, 2006 | 43.44 |
| Jul 6, 2006 | 43.36 |
| Jul 5, 2006 | 43.27 |
| Jul 3, 2006 | 43.20 |
| Jun 30, 2006 | 43.12 |
| Jun 29, 2006 | 43.05 |
| Jun 28, 2006 | 42.98 |
| Jun 27, 2006 | 42.92 |
| Jun 26, 2006 | 42.85 |
| Jun 23, 2006 | 42.79 |
| Jun 22, 2006 | 42.73 |
| Jun 21, 2006 | 42.68 |
| Jun 20, 2006 | 42.62 |
| Jun 19, 2006 | 42.57 |
| Jun 16, 2006 | 42.51 |
| Jun 15, 2006 | 42.44 |
| Jun 14, 2006 | 42.37 |
| Jun 13, 2006 | 42.30 |
| Jun 12, 2006 | 42.24 |
| Jun 9, 2006 | 42.18 |
| Jun 8, 2006 | 42.11 |
| Jun 7, 2006 | 42.05 |
| Jun 6, 2006 | 41.98 |
| Jun 5, 2006 | 41.91 |
| Jun 2, 2006 | 41.83 |
| Jun 1, 2006 | 41.75 |
| May 31, 2006 | 41.68 |
| May 30, 2006 | 41.61 |
| May 26, 2006 | 41.54 |
| May 25, 2006 | 41.47 |
| May 24, 2006 | 41.39 |
| May 23, 2006 | 41.32 |
| May 22, 2006 | 41.25 |
| May 19, 2006 | 41.19 |
| May 18, 2006 | 41.14 |
| May 17, 2006 | 41.08 |
| May 16, 2006 | 41.02 |
| May 15, 2006 | 40.96 |
| May 12, 2006 | 40.89 |
| May 11, 2006 | 40.82 |
| May 10, 2006 | 40.75 |
| May 9, 2006 | 40.66 |
| May 8, 2006 | 40.57 |
| May 5, 2006 | 40.49 |
| May 4, 2006 | 40.40 |
| May 3, 2006 | 40.32 |
| May 2, 2006 | 40.25 |
| May 1, 2006 | 40.17 |
| Apr 28, 2006 | 40.10 |
| Apr 27, 2006 | 40.03 |
| Apr 26, 2006 | 39.95 |
| Apr 25, 2006 | 39.86 |
| Apr 24, 2006 | 39.78 |
| Apr 21, 2006 | 39.68 |
| Apr 20, 2006 | 39.57 |
| Apr 19, 2006 | 39.45 |
| Apr 18, 2006 | 39.33 |
| Apr 17, 2006 | 39.21 |
| Apr 13, 2006 | 39.10 |
| Apr 12, 2006 | 38.99 |
| Apr 11, 2006 | 38.87 |
| Apr 10, 2006 | 38.74 |
| Apr 7, 2006 | 38.62 |
| Apr 6, 2006 | 38.50 |
| Apr 5, 2006 | 38.38 |
| Apr 4, 2006 | 38.26 |
| Apr 3, 2006 | 38.14 |
| Mar 31, 2006 | 38.03 |
| Mar 30, 2006 | 37.93 |
| Mar 29, 2006 | 37.83 |
| Mar 28, 2006 | 37.73 |
| Mar 27, 2006 | 37.62 |
| Mar 24, 2006 | 37.52 |
| Mar 23, 2006 | 37.42 |
| Mar 22, 2006 | 37.33 |
| Mar 21, 2006 | 37.23 |
| Mar 20, 2006 | 37.13 |
| Mar 17, 2006 | 37.02 |
| Mar 16, 2006 | 36.92 |
| Mar 15, 2006 | 36.81 |
| Mar 14, 2006 | 36.70 |
| Mar 13, 2006 | 36.59 |
| Mar 10, 2006 | 36.48 |
| Mar 9, 2006 | 36.37 |
| Mar 8, 2006 | 36.27 |
| Mar 7, 2006 | 36.17 |
| Mar 6, 2006 | 36.07 |
| Mar 3, 2006 | 35.98 |
| Mar 2, 2006 | 35.88 |
| Mar 1, 2006 | 35.78 |
| Feb 28, 2006 | 35.67 |
| Feb 27, 2006 | 35.58 |
| Feb 24, 2006 | 35.49 |
| Feb 23, 2006 | 35.42 |
| Feb 22, 2006 | 35.34 |
| Feb 21, 2006 | 35.26 |
| Feb 17, 2006 | 35.19 |
| Feb 16, 2006 | 35.12 |
| Feb 15, 2006 | 35.04 |
| Feb 14, 2006 | 34.96 |
| Feb 13, 2006 | 34.88 |
| Feb 10, 2006 | 34.80 |
| Feb 9, 2006 | 34.72 |
| Feb 8, 2006 | 34.65 |
| Feb 7, 2006 | 34.58 |
| Feb 6, 2006 | 34.50 |
| Feb 3, 2006 | 34.43 |
| Feb 2, 2006 | 34.35 |
| Feb 1, 2006 | 34.28 |
| Jan 31, 2006 | 34.20 |
| Jan 30, 2006 | 34.12 |
| Jan 27, 2006 | 34.05 |
| Jan 26, 2006 | 33.99 |
| Jan 25, 2006 | 33.93 |
| Jan 24, 2006 | 33.87 |
| Jan 23, 2006 | 33.81 |
| Jan 20, 2006 | 33.76 |
| Jan 19, 2006 | 33.71 |
| Jan 18, 2006 | 33.66 |
| Jan 17, 2006 | 33.60 |
| Jan 13, 2006 | 33.55 |
| Jan 12, 2006 | 33.49 |
| Jan 11, 2006 | 33.42 |
| Jan 10, 2006 | 33.36 |
| Jan 9, 2006 | 33.29 |
| Jan 6, 2006 | 33.23 |
| Jan 5, 2006 | 33.17 |
| Jan 4, 2006 | 33.12 |
| Jan 3, 2006 | 33.07 |
| Dec 30, 2005 | 33.02 |
| Dec 29, 2005 | 32.98 |
| Dec 28, 2005 | 32.93 |
| Dec 27, 2005 | 32.89 |
| Dec 23, 2005 | 32.85 |
| Dec 22, 2005 | 32.80 |
| Dec 21, 2005 | 32.76 |
| Dec 20, 2005 | 32.72 |
| Dec 19, 2005 | 32.68 |
| Dec 16, 2005 | 32.64 |
| Dec 15, 2005 | 32.60 |
| Dec 14, 2005 | 32.56 |
| Dec 13, 2005 | 32.52 |
| Dec 12, 2005 | 32.49 |
| Dec 9, 2005 | 32.47 |
| Dec 8, 2005 | 32.45 |
| Dec 7, 2005 | 32.43 |
| Dec 6, 2005 | 32.42 |
| Dec 5, 2005 | 32.39 |
| Dec 2, 2005 | 32.38 |
| Dec 1, 2005 | 32.36 |
| Nov 30, 2005 | 32.34 |
| Nov 29, 2005 | 32.33 |
| Nov 28, 2005 | 32.32 |
| Nov 25, 2005 | 32.31 |
| Nov 23, 2005 | 32.31 |
| Nov 22, 2005 | 32.30 |
| Nov 21, 2005 | 32.31 |
| Nov 18, 2005 | 32.31 |
| Nov 17, 2005 | 32.32 |
| Nov 16, 2005 | 32.33 |
| Nov 15, 2005 | 32.34 |
| Nov 14, 2005 | 32.34 |
| Nov 11, 2005 | 32.34 |
| Nov 10, 2005 | 32.34 |
| Nov 9, 2005 | 32.35 |
| Nov 8, 2005 | 32.37 |
| Nov 7, 2005 | 32.38 |
| Nov 4, 2005 | 32.38 |
| Nov 3, 2005 | 32.38 |
| Nov 2, 2005 | 32.39 |
| Nov 1, 2005 | 32.39 |
| Oct 31, 2005 | 32.40 |
| Oct 28, 2005 | 32.41 |
| Oct 27, 2005 | 32.42 |
| Oct 26, 2005 | 32.43 |
| Oct 25, 2005 | 32.44 |
| Oct 24, 2005 | 32.45 |
| Oct 21, 2005 | 32.45 |
| Oct 20, 2005 | 32.46 |
| Oct 19, 2005 | 32.47 |
| Oct 18, 2005 | 32.49 |
| Oct 17, 2005 | 32.52 |
| Oct 14, 2005 | 32.54 |
| Oct 13, 2005 | 32.55 |
| Oct 12, 2005 | 32.58 |
| Oct 11, 2005 | 32.60 |
| Oct 10, 2005 | 32.63 |
| Oct 7, 2005 | 32.65 |
| Oct 6, 2005 | 32.66 |
| Oct 5, 2005 | 32.68 |
| Oct 4, 2005 | 32.69 |
| Oct 3, 2005 | 32.70 |
| Sep 30, 2005 | 32.71 |
| Sep 29, 2005 | 32.73 |
| Sep 28, 2005 | 32.75 |
| Sep 27, 2005 | 32.77 |
| Sep 26, 2005 | 32.79 |
| Sep 23, 2005 | 32.80 |
| Sep 22, 2005 | 32.81 |
| Sep 21, 2005 | 32.82 |
| Sep 20, 2005 | 32.84 |
| Sep 19, 2005 | 32.85 |
| Sep 16, 2005 | 32.87 |
| Sep 15, 2005 | 32.87 |
| Sep 14, 2005 | 32.87 |
| Sep 13, 2005 | 32.87 |
| Sep 12, 2005 | 32.88 |
| Sep 9, 2005 | 32.88 |
| Sep 8, 2005 | 32.88 |
| Sep 7, 2005 | 32.88 |
| Sep 6, 2005 | 32.88 |
| Sep 2, 2005 | 32.88 |
| Sep 1, 2005 | 32.88 |
| Aug 31, 2005 | 32.88 |
| Aug 30, 2005 | 32.88 |
| Aug 29, 2005 | 32.89 |
| Aug 26, 2005 | 32.89 |
| Aug 25, 2005 | 32.89 |
| Aug 24, 2005 | 32.89 |
| Aug 23, 2005 | 32.88 |
| Aug 22, 2005 | 32.87 |
| Aug 19, 2005 | 32.87 |
| Aug 18, 2005 | 32.85 |
| Aug 17, 2005 | 32.83 |
| Aug 16, 2005 | 32.80 |
| Aug 15, 2005 | 32.77 |
| Aug 12, 2005 | 32.74 |
| Aug 11, 2005 | 32.70 |
| Aug 10, 2005 | 32.66 |
| Aug 9, 2005 | 32.62 |
| Aug 8, 2005 | 32.57 |
| Aug 5, 2005 | 32.53 |
| Aug 4, 2005 | 32.49 |
| Aug 3, 2005 | 32.45 |
| Aug 2, 2005 | 32.40 |
| Aug 1, 2005 | 32.35 |
| Jul 29, 2005 | 32.30 |
| Jul 28, 2005 | 32.25 |
| Jul 27, 2005 | 32.20 |
| Jul 26, 2005 | 32.15 |
| Jul 25, 2005 | 32.10 |
| Jul 22, 2005 | 32.06 |
| Jul 21, 2005 | 32.02 |
| Jul 20, 2005 | 31.98 |
| Jul 19, 2005 | 31.94 |
| Jul 18, 2005 | 31.90 |
| Jul 15, 2005 | 31.85 |
| Jul 14, 2005 | 31.80 |
| Jul 13, 2005 | 31.75 |
| Jul 12, 2005 | 31.71 |
| Jul 11, 2005 | 31.66 |
| Jul 8, 2005 | 31.62 |
| Jul 7, 2005 | 31.59 |
| Jul 6, 2005 | 31.57 |
| Jul 5, 2005 | 31.55 |
| Jul 1, 2005 | 31.53 |
| Jun 30, 2005 | 31.51 |
| Jun 29, 2005 | 31.49 |
| Jun 28, 2005 | 31.47 |
| Jun 27, 2005 | 31.46 |
| Jun 24, 2005 | 31.44 |
| Jun 23, 2005 | 31.43 |
| Jun 22, 2005 | 31.41 |
| Jun 21, 2005 | 31.39 |
| Jun 20, 2005 | 31.36 |
| Jun 17, 2005 | 31.34 |
| Jun 16, 2005 | 31.30 |
| Jun 15, 2005 | 31.27 |
| Jun 14, 2005 | 31.23 |
| Jun 13, 2005 | 31.20 |
| Jun 10, 2005 | 31.17 |
| Jun 9, 2005 | 31.14 |
| Jun 8, 2005 | 31.10 |
| Jun 7, 2005 | 31.07 |
| Jun 6, 2005 | 31.03 |
| Jun 3, 2005 | 31.00 |
| Jun 2, 2005 | 30.98 |
| Jun 1, 2005 | 30.96 |
| May 31, 2005 | 30.94 |
| May 27, 2005 | 30.91 |
| May 26, 2005 | 30.90 |
| May 25, 2005 | 30.88 |
| May 24, 2005 | 30.86 |
| May 23, 2005 | 30.84 |
| May 20, 2005 | 30.82 |
| May 19, 2005 | 30.81 |
| May 18, 2005 | 30.80 |
| May 17, 2005 | 30.79 |
| May 16, 2005 | 30.80 |
| May 13, 2005 | 30.81 |
| May 12, 2005 | 30.83 |
| May 11, 2005 | 30.84 |
| May 10, 2005 | 30.85 |
| May 9, 2005 | 30.86 |
| May 6, 2005 | 30.86 |
| May 5, 2005 | 30.87 |
| May 4, 2005 | 30.88 |
| May 3, 2005 | 30.89 |
| May 2, 2005 | 30.90 |
| Apr 29, 2005 | 30.91 |
| Apr 28, 2005 | 30.93 |
| Apr 27, 2005 | 30.95 |
| Apr 26, 2005 | 30.96 |
| Apr 25, 2005 | 30.98 |
| Apr 22, 2005 | 30.99 |
| Apr 21, 2005 | 31.01 |
| Apr 20, 2005 | 31.02 |
| Apr 19, 2005 | 31.04 |
| Apr 18, 2005 | 31.06 |
| Apr 15, 2005 | 31.09 |
| Apr 14, 2005 | 31.12 |
| Apr 13, 2005 | 31.15 |
| Apr 12, 2005 | 31.16 |
| Apr 11, 2005 | 31.17 |
| Apr 8, 2005 | 31.17 |
| Apr 7, 2005 | 31.18 |
| Apr 6, 2005 | 31.18 |
| Apr 5, 2005 | 31.18 |
| Apr 4, 2005 | 31.18 |
| Apr 1, 2005 | 31.19 |
| Mar 31, 2005 | 31.18 |
| Mar 30, 2005 | 31.18 |
| Mar 29, 2005 | 31.17 |
| Mar 28, 2005 | 31.16 |
| Mar 24, 2005 | 31.16 |
| Mar 23, 2005 | 31.15 |
| Mar 22, 2005 | 31.14 |
| Mar 21, 2005 | 31.13 |
| Mar 18, 2005 | 31.12 |
| Mar 17, 2005 | 31.11 |
| Mar 16, 2005 | 31.10 |
| Mar 15, 2005 | 31.08 |
| Mar 14, 2005 | 31.06 |
| Mar 11, 2005 | 31.04 |
| Mar 10, 2005 | 31.02 |
| Mar 9, 2005 | 30.99 |
| Mar 8, 2005 | 30.97 |
| Mar 7, 2005 | 30.93 |
| Mar 4, 2005 | 30.90 |
| Mar 3, 2005 | 30.88 |
| Mar 2, 2005 | 30.85 |
| Mar 1, 2005 | 30.81 |
| Feb 28, 2005 | 30.78 |
| Feb 25, 2005 | 30.74 |
| Feb 24, 2005 | 30.69 |
| Feb 23, 2005 | 30.65 |
| Feb 22, 2005 | 30.61 |
| Feb 18, 2005 | 30.58 |
| Feb 17, 2005 | 30.55 |
| Feb 16, 2005 | 30.52 |
| Feb 15, 2005 | 30.48 |
| Feb 14, 2005 | 30.45 |
| Feb 11, 2005 | 30.41 |
| Feb 10, 2005 | 30.37 |
| Feb 9, 2005 | 30.33 |
| Feb 8, 2005 | 30.30 |
| Feb 7, 2005 | 30.27 |
| Feb 4, 2005 | 30.23 |
| Feb 3, 2005 | 30.20 |
| Feb 2, 2005 | 30.17 |
| Feb 1, 2005 | 30.14 |
| Jan 31, 2005 | 30.11 |
| Jan 28, 2005 | 30.09 |
| Jan 27, 2005 | 30.06 |
| Jan 26, 2005 | 30.04 |
| Jan 25, 2005 | 30.01 |
| Jan 24, 2005 | 30.00 |
| Jan 21, 2005 | 29.99 |
| Jan 20, 2005 | 29.97 |
| Jan 19, 2005 | 29.96 |
| Jan 18, 2005 | 29.94 |
| Jan 14, 2005 | 29.90 |
| Jan 13, 2005 | 29.86 |
| Jan 12, 2005 | 29.82 |
| Jan 11, 2005 | 29.77 |
| Jan 10, 2005 | 29.72 |
| Jan 7, 2005 | 29.68 |
| Jan 6, 2005 | 29.63 |
| Jan 5, 2005 | 29.58 |
| Jan 4, 2005 | 29.53 |
| Jan 3, 2005 | 29.48 |
| Dec 31, 2004 | 29.43 |
| Dec 30, 2004 | 29.37 |
| Dec 29, 2004 | 29.31 |
| Dec 28, 2004 | 29.25 |
| Dec 27, 2004 | 29.19 |
| Dec 23, 2004 | 29.14 |
| Dec 22, 2004 | 29.09 |
| Dec 21, 2004 | 29.04 |
| Dec 20, 2004 | 29.00 |
| Dec 17, 2004 | 28.97 |
| Dec 16, 2004 | 28.93 |
| Dec 15, 2004 | 28.90 |
| Dec 14, 2004 | 28.86 |
| Dec 13, 2004 | 28.82 |
| Dec 10, 2004 | 28.78 |
| Dec 9, 2004 | 28.75 |
| Dec 8, 2004 | 28.71 |
| Dec 7, 2004 | 28.68 |
| Dec 6, 2004 | 28.65 |
| Dec 3, 2004 | 28.63 |
| Dec 2, 2004 | 28.61 |
| Dec 1, 2004 | 28.60 |
| Nov 30, 2004 | 28.59 |
| Nov 29, 2004 | 28.59 |
| Nov 26, 2004 | 28.58 |
| Nov 24, 2004 | 28.59 |
| Nov 23, 2004 | 28.58 |
| Nov 22, 2004 | 28.57 |
| Nov 19, 2004 | 28.55 |
| Nov 18, 2004 | 28.54 |
| Nov 17, 2004 | 28.52 |
| Nov 16, 2004 | 28.51 |
| Nov 15, 2004 | 28.50 |
| Nov 12, 2004 | 28.48 |
| Nov 11, 2004 | 28.47 |
| Nov 10, 2004 | 28.46 |
| Nov 9, 2004 | 28.46 |
| Nov 8, 2004 | 28.46 |
| Nov 5, 2004 | 28.46 |
| Nov 4, 2004 | 28.45 |
| Nov 3, 2004 | 28.46 |
| Nov 2, 2004 | 28.46 |
| Nov 1, 2004 | 28.46 |
| Oct 29, 2004 | 28.47 |
| Oct 28, 2004 | 28.48 |
| Oct 27, 2004 | 28.48 |
| Oct 26, 2004 | 28.49 |
| Oct 25, 2004 | 28.49 |
| Oct 22, 2004 | 28.51 |
| Oct 21, 2004 | 28.53 |
| Oct 20, 2004 | 28.54 |
| Oct 19, 2004 | 28.55 |
| Oct 18, 2004 | 28.56 |
| Oct 15, 2004 | 28.57 |
| Oct 14, 2004 | 28.58 |
| Oct 13, 2004 | 28.60 |
| Oct 12, 2004 | 28.61 |
| Oct 11, 2004 | 28.63 |
| Oct 8, 2004 | 28.64 |
| Oct 7, 2004 | 28.65 |
| Oct 6, 2004 | 28.66 |
| Oct 5, 2004 | 28.67 |
| Oct 4, 2004 | 28.68 |
| Oct 1, 2004 | 28.68 |
| Sep 30, 2004 | 28.69 |
| Sep 29, 2004 | 28.70 |
| Sep 28, 2004 | 28.72 |
| Sep 27, 2004 | 28.72 |
| Sep 24, 2004 | 28.73 |
| Sep 23, 2004 | 28.73 |
| Sep 22, 2004 | 28.72 |
| Sep 21, 2004 | 28.72 |
| Sep 20, 2004 | 28.71 |
| Sep 17, 2004 | 28.72 |
| Sep 16, 2004 | 28.72 |
| Sep 15, 2004 | 28.74 |
| Sep 14, 2004 | 28.75 |
| Sep 13, 2004 | 28.76 |
| Sep 10, 2004 | 28.77 |
| Sep 9, 2004 | 28.78 |
| Sep 8, 2004 | 28.79 |
| Sep 7, 2004 | 28.80 |
| Sep 3, 2004 | 28.81 |
| Sep 2, 2004 | 28.82 |
| Sep 1, 2004 | 28.85 |
| Aug 31, 2004 | 28.87 |
| Aug 30, 2004 | 28.90 |
| Aug 27, 2004 | 28.93 |
| Aug 26, 2004 | 28.95 |
| Aug 25, 2004 | 28.98 |
| Aug 24, 2004 | 29.01 |
| Aug 23, 2004 | 29.04 |
| Aug 20, 2004 | 29.08 |
| Aug 19, 2004 | 29.11 |
| Aug 18, 2004 | 29.15 |
| Aug 17, 2004 | 29.17 |
| Aug 16, 2004 | 29.20 |
| Aug 13, 2004 | 29.22 |
| Aug 12, 2004 | 29.24 |
| Aug 11, 2004 | 29.26 |
| Aug 10, 2004 | 29.27 |
| Aug 9, 2004 | 29.29 |
| Aug 6, 2004 | 29.32 |
| Aug 5, 2004 | 29.34 |
| Aug 4, 2004 | 29.35 |
| Aug 3, 2004 | 29.35 |
| Aug 2, 2004 | 29.37 |
| Jul 30, 2004 | 29.37 |
| Jul 29, 2004 | 29.37 |
| Jul 28, 2004 | 29.37 |
| Jul 27, 2004 | 29.37 |
| Jul 26, 2004 | 29.37 |
| Jul 23, 2004 | 29.38 |
| Jul 22, 2004 | 29.39 |
| Jul 21, 2004 | 29.39 |
| Jul 20, 2004 | 29.39 |
| Jul 19, 2004 | 29.37 |
| Jul 16, 2004 | 29.36 |
| Jul 15, 2004 | 29.34 |
| Jul 14, 2004 | 29.32 |
| Jul 13, 2004 | 29.31 |
| Jul 12, 2004 | 29.29 |
| Jul 9, 2004 | 29.28 |
| Jul 8, 2004 | 29.27 |
| Jul 7, 2004 | 29.26 |
| Jul 6, 2004 | 29.24 |
| Jul 2, 2004 | 29.22 |
| Jul 1, 2004 | 29.20 |
| Jun 30, 2004 | 29.17 |
| Jun 29, 2004 | 29.14 |
| Jun 28, 2004 | 29.11 |
| Jun 25, 2004 | 29.09 |
| Jun 24, 2004 | 29.08 |
| Jun 23, 2004 | 29.06 |
| Jun 22, 2004 | 29.04 |
| Jun 21, 2004 | 29.02 |
| Jun 18, 2004 | 29.01 |
| Jun 17, 2004 | 28.99 |
| Jun 16, 2004 | 28.97 |
| Jun 15, 2004 | 28.96 |
| Jun 14, 2004 | 28.94 |
| Jun 10, 2004 | 28.93 |
| Jun 9, 2004 | 28.91 |
| Jun 8, 2004 | 28.89 |
| Jun 7, 2004 | 28.87 |
| Jun 4, 2004 | 28.85 |
| Jun 3, 2004 | 28.82 |
| Jun 2, 2004 | 28.80 |
| Jun 1, 2004 | 28.77 |
| May 28, 2004 | 28.74 |
| May 27, 2004 | 28.71 |
| May 26, 2004 | 28.68 |
| May 25, 2004 | 28.64 |
| May 24, 2004 | 28.61 |
| May 21, 2004 | 28.58 |
| May 20, 2004 | 28.56 |
| May 19, 2004 | 28.54 |
| May 18, 2004 | 28.51 |
| May 17, 2004 | 28.49 |
| May 14, 2004 | 28.47 |
| May 13, 2004 | 28.45 |
| May 12, 2004 | 28.43 |
| May 11, 2004 | 28.40 |
| May 10, 2004 | 28.38 |
| May 7, 2004 | 28.35 |
| May 6, 2004 | 28.33 |
| May 5, 2004 | 28.30 |
| May 4, 2004 | 28.26 |
| May 3, 2004 | 28.23 |
| Apr 30, 2004 | 28.19 |
| Apr 29, 2004 | 28.17 |
| Apr 28, 2004 | 28.14 |
| Apr 27, 2004 | 28.11 |
| Apr 26, 2004 | 28.08 |
| Apr 23, 2004 | 28.05 |
| Apr 22, 2004 | 28.01 |
| Apr 21, 2004 | 27.98 |
| Apr 20, 2004 | 27.94 |
| Apr 19, 2004 | 27.90 |
| Apr 16, 2004 | 27.86 |
| Apr 15, 2004 | 27.81 |
| Apr 14, 2004 | 27.77 |
| Apr 13, 2004 | 27.72 |
| Apr 12, 2004 | 27.68 |
| Apr 8, 2004 | 27.63 |
| Apr 7, 2004 | 27.58 |
| Apr 6, 2004 | 27.53 |
| Apr 5, 2004 | 27.48 |
| Apr 2, 2004 | 27.42 |
| Apr 1, 2004 | 27.38 |
| Mar 31, 2004 | 27.34 |
| Mar 30, 2004 | 27.32 |
| Mar 29, 2004 | 27.28 |
| Mar 26, 2004 | 27.26 |
| Mar 25, 2004 | 27.24 |
| Mar 24, 2004 | 27.22 |
| Mar 23, 2004 | 27.20 |
| Mar 22, 2004 | 27.18 |
| Mar 19, 2004 | 27.16 |
| Mar 18, 2004 | 27.14 |
| Mar 17, 2004 | 27.11 |
| Mar 16, 2004 | 27.07 |
| Mar 15, 2004 | 27.04 |
| Mar 12, 2004 | 27.01 |
| Mar 11, 2004 | 26.97 |
| Mar 10, 2004 | 26.93 |
| Mar 9, 2004 | 26.89 |
| Mar 8, 2004 | 26.83 |
| Mar 5, 2004 | 26.78 |
| Mar 4, 2004 | 26.71 |
| Mar 3, 2004 | 26.65 |
| Mar 2, 2004 | 26.59 |
| Mar 1, 2004 | 26.53 |
| Feb 27, 2004 | 26.47 |
| Feb 26, 2004 | 26.41 |
| Feb 25, 2004 | 26.36 |
| Feb 24, 2004 | 26.30 |
| Feb 23, 2004 | 26.24 |
| Feb 20, 2004 | 26.18 |
| Feb 19, 2004 | 26.12 |
| Feb 18, 2004 | 26.05 |
| Feb 17, 2004 | 25.98 |
| Feb 13, 2004 | 25.89 |
| Feb 12, 2004 | 25.81 |
| Feb 11, 2004 | 25.72 |
| Feb 10, 2004 | 25.63 |
| Feb 9, 2004 | 25.53 |
| Feb 6, 2004 | 25.46 |
| Feb 5, 2004 | 25.38 |
| Feb 4, 2004 | 25.31 |
| Feb 3, 2004 | 25.23 |
| Feb 2, 2004 | 25.15 |
| Jan 30, 2004 | 25.07 |
| Jan 29, 2004 | 24.99 |
| Jan 28, 2004 | 24.91 |
| Jan 27, 2004 | 24.82 |
| Jan 26, 2004 | 24.74 |
| Jan 23, 2004 | 24.65 |
| Jan 22, 2004 | 24.56 |
| Jan 21, 2004 | 24.47 |
| Jan 20, 2004 | 24.38 |
| Jan 16, 2004 | 24.30 |
| Jan 15, 2004 | 24.21 |
| Jan 14, 2004 | 24.13 |
| Jan 13, 2004 | 24.04 |
| Jan 12, 2004 | 23.96 |
| Jan 9, 2004 | 23.88 |
| Jan 8, 2004 | 23.80 |
| Jan 7, 2004 | 23.72 |
| Jan 6, 2004 | 23.63 |
| Jan 5, 2004 | 23.55 |
| Jan 2, 2004 | 23.47 |
| Dec 31, 2003 | 23.39 |
| Dec 30, 2003 | 23.31 |
| Dec 29, 2003 | 23.23 |
| Dec 26, 2003 | 23.15 |
| Dec 24, 2003 | 23.07 |
| Dec 23, 2003 | 22.98 |
| Dec 22, 2003 | 22.89 |
| Dec 19, 2003 | 22.80 |
| Dec 18, 2003 | 22.72 |
| Dec 17, 2003 | 22.63 |
| Dec 16, 2003 | 22.55 |
| Dec 15, 2003 | 22.47 |
| Dec 12, 2003 | 22.39 |
| Dec 11, 2003 | 22.31 |
| Dec 10, 2003 | 22.23 |
| Dec 9, 2003 | 22.15 |
| Dec 8, 2003 | 22.08 |
| Dec 5, 2003 | 22.01 |
| Dec 4, 2003 | 21.94 |
| Dec 3, 2003 | 21.87 |
| Dec 2, 2003 | 21.80 |
| Dec 1, 2003 | 21.72 |
| Nov 28, 2003 | 21.64 |
| Nov 26, 2003 | 21.55 |
| Nov 25, 2003 | 21.47 |
| Nov 24, 2003 | 21.39 |
| Nov 21, 2003 | 21.30 |
| Nov 20, 2003 | 21.22 |
| Nov 19, 2003 | 21.15 |
| Nov 18, 2003 | 21.07 |
| Nov 17, 2003 | 20.99 |
| Nov 14, 2003 | 20.91 |
| Nov 13, 2003 | 20.83 |
| Nov 12, 2003 | 20.74 |
| Nov 11, 2003 | 20.65 |
| Nov 10, 2003 | 20.57 |
| Nov 7, 2003 | 20.48 |
| Nov 6, 2003 | 20.40 |
| Nov 5, 2003 | 20.31 |
| Nov 4, 2003 | 20.22 |
| Nov 3, 2003 | 20.13 |
| Oct 31, 2003 | 20.05 |
| Oct 30, 2003 | 19.97 |
| Oct 29, 2003 | 19.89 |
| Oct 28, 2003 | 19.81 |
| Oct 27, 2003 | 19.74 |
| Oct 24, 2003 | 19.67 |
| Oct 23, 2003 | 19.61 |
| Oct 22, 2003 | 19.54 |
| Oct 21, 2003 | 19.48 |
| Oct 20, 2003 | 19.41 |
| Oct 17, 2003 | 19.35 |
| Oct 16, 2003 | 19.29 |
| Oct 15, 2003 | 19.22 |
| Oct 14, 2003 | 19.15 |
| Oct 13, 2003 | 19.08 |
| Oct 10, 2003 | 19.00 |
| Oct 9, 2003 | 18.93 |
| Oct 8, 2003 | 18.87 |
| Oct 7, 2003 | 18.80 |
| Oct 6, 2003 | 18.73 |
| Oct 3, 2003 | 18.65 |
| Oct 2, 2003 | 18.59 |
| Oct 1, 2003 | 18.54 |
| Sep 30, 2003 | 18.49 |
| Sep 29, 2003 | 18.45 |
| Sep 26, 2003 | 18.41 |
| Sep 25, 2003 | 18.38 |
| Sep 24, 2003 | 18.33 |
| Sep 23, 2003 | 18.29 |
| Sep 22, 2003 | 18.25 |
| Sep 19, 2003 | 18.20 |
| Sep 18, 2003 | 18.15 |
| Sep 17, 2003 | 18.10 |
| Sep 16, 2003 | 18.06 |
| Sep 15, 2003 | 18.01 |
| Sep 12, 2003 | 17.97 |
| Sep 11, 2003 | 17.93 |
| Sep 10, 2003 | 17.90 |
| Sep 9, 2003 | 17.85 |
| Sep 8, 2003 | 17.80 |
| Sep 5, 2003 | 17.75 |
| Sep 4, 2003 | 17.70 |
| Sep 3, 2003 | 17.64 |
| Sep 2, 2003 | 17.60 |
| Aug 29, 2003 | 17.54 |
| Aug 28, 2003 | 17.50 |
| Aug 27, 2003 | 17.45 |
| Aug 26, 2003 | 17.40 |
| Aug 25, 2003 | 17.35 |
| Aug 22, 2003 | 17.31 |
| Aug 21, 2003 | 17.27 |
| Aug 20, 2003 | 17.24 |
| Aug 19, 2003 | 17.20 |
| Aug 18, 2003 | 17.16 |
| Aug 15, 2003 | 17.13 |
| Aug 14, 2003 | 17.10 |
| Aug 13, 2003 | 17.07 |
| Aug 12, 2003 | 17.05 |
| Aug 11, 2003 | 17.02 |
| Aug 8, 2003 | 17.00 |
| Aug 7, 2003 | 16.98 |
| Aug 6, 2003 | 16.96 |
| Aug 5, 2003 | 16.94 |
| Aug 4, 2003 | 16.92 |
| Aug 1, 2003 | 16.90 |
| Jul 31, 2003 | 16.87 |
| Jul 30, 2003 | 16.84 |
| Jul 29, 2003 | 16.82 |
| Jul 28, 2003 | 16.78 |
| Jul 25, 2003 | 16.75 |
| Jul 24, 2003 | 16.71 |
| Jul 23, 2003 | 16.68 |
| Jul 22, 2003 | 16.64 |
| Jul 21, 2003 | 16.61 |
| Jul 18, 2003 | 16.59 |
| Jul 17, 2003 | 16.57 |
| Jul 16, 2003 | 16.55 |
| Jul 15, 2003 | 16.52 |
| Jul 14, 2003 | 16.49 |
| Jul 11, 2003 | 16.47 |
| Jul 10, 2003 | 16.44 |
| Jul 9, 2003 | 16.41 |
| Jul 8, 2003 | 16.38 |
| Jul 7, 2003 | 16.35 |
| Jul 3, 2003 | 16.33 |
| Jul 2, 2003 | 16.32 |
| Jul 1, 2003 | 16.30 |
| Jun 30, 2003 | 16.28 |
| Jun 27, 2003 | 16.27 |
| Jun 26, 2003 | 16.25 |
| Jun 25, 2003 | 16.23 |
| Jun 24, 2003 | 16.21 |
| Jun 23, 2003 | 16.18 |
| Jun 20, 2003 | 16.16 |
| Jun 19, 2003 | 16.14 |
| Jun 18, 2003 | 16.11 |
| Jun 17, 2003 | 16.09 |
| Jun 16, 2003 | 16.08 |
| Jun 13, 2003 | 16.05 |
| Jun 12, 2003 | 16.03 |
| Jun 11, 2003 | 16.01 |
| Jun 10, 2003 | 15.99 |
| Jun 9, 2003 | 15.97 |
| Jun 6, 2003 | 15.95 |
| Jun 5, 2003 | 15.93 |
| Jun 4, 2003 | 15.91 |
| Jun 3, 2003 | 15.89 |
| Jun 2, 2003 | 15.87 |
| May 30, 2003 | 15.86 |
| May 29, 2003 | 15.84 |
| May 28, 2003 | 15.82 |
| May 27, 2003 | 15.81 |
| May 23, 2003 | 15.80 |
| May 22, 2003 | 15.80 |
| May 21, 2003 | 15.79 |
| May 20, 2003 | 15.78 |
| May 19, 2003 | 15.76 |
| May 16, 2003 | 15.76 |
| May 15, 2003 | 15.75 |
| May 14, 2003 | 15.74 |
| May 13, 2003 | 15.73 |
| May 12, 2003 | 15.72 |
| May 9, 2003 | 15.70 |
| May 8, 2003 | 15.68 |
| May 7, 2003 | 15.66 |
| May 6, 2003 | 15.64 |
| May 5, 2003 | 15.63 |
| May 2, 2003 | 15.61 |
| May 1, 2003 | 15.60 |
| Apr 30, 2003 | 15.60 |
| Apr 29, 2003 | 15.61 |
| Apr 28, 2003 | 15.62 |
| Apr 25, 2003 | 15.63 |
| Apr 24, 2003 | 15.64 |
| Apr 23, 2003 | 15.65 |
| Apr 22, 2003 | 15.66 |
| Apr 21, 2003 | 15.67 |
| Apr 17, 2003 | 15.68 |
| Apr 16, 2003 | 15.69 |
| Apr 15, 2003 | 15.71 |
| Apr 14, 2003 | 15.72 |
| Apr 11, 2003 | 15.74 |
| Apr 10, 2003 | 15.77 |
| Apr 9, 2003 | 15.79 |
| Apr 8, 2003 | 15.82 |
| Apr 7, 2003 | 15.84 |
| Apr 4, 2003 | 15.86 |
| Apr 3, 2003 | 15.88 |
| Apr 2, 2003 | 15.91 |
| Apr 1, 2003 | 15.93 |
| Mar 31, 2003 | 15.95 |
| Mar 28, 2003 | 15.97 |
| Mar 27, 2003 | 15.99 |
| Mar 26, 2003 | 16.01 |
| Mar 25, 2003 | 16.04 |
| Mar 24, 2003 | 16.06 |
| Mar 21, 2003 | 16.08 |
| Mar 20, 2003 | 16.10 |
| Mar 19, 2003 | 16.11 |
| Mar 18, 2003 | 16.14 |
| Mar 17, 2003 | 16.17 |
| Mar 14, 2003 | 16.19 |
| Mar 13, 2003 | 16.22 |
| Mar 12, 2003 | 16.25 |
| Mar 11, 2003 | 16.28 |
| Mar 10, 2003 | 16.31 |
| Mar 7, 2003 | 16.34 |
| Mar 6, 2003 | 16.36 |
| Mar 5, 2003 | 16.38 |
| Mar 4, 2003 | 16.40 |
| Mar 3, 2003 | 16.42 |
| Feb 28, 2003 | 16.43 |
| Feb 27, 2003 | 16.45 |
| Feb 26, 2003 | 16.46 |
| Feb 25, 2003 | 16.47 |
| Feb 24, 2003 | 16.49 |
| Feb 21, 2003 | 16.50 |
| Feb 20, 2003 | 16.51 |
| Feb 19, 2003 | 16.53 |
| Feb 18, 2003 | 16.53 |
| Feb 14, 2003 | 16.54 |
| Feb 13, 2003 | 16.55 |
| Feb 12, 2003 | 16.56 |
| Feb 11, 2003 | 16.57 |
| Feb 10, 2003 | 16.57 |
| Feb 7, 2003 | 16.58 |
| Feb 6, 2003 | 16.59 |
| Feb 5, 2003 | 16.60 |
| Feb 4, 2003 | 16.60 |
| Feb 3, 2003 | 16.61 |
| Jan 31, 2003 | 16.61 |
| Jan 30, 2003 | 16.61 |
| Jan 29, 2003 | 16.62 |
| Jan 28, 2003 | 16.62 |
| Jan 27, 2003 | 16.63 |
| Jan 24, 2003 | 16.63 |
| Jan 23, 2003 | 16.63 |
| Jan 22, 2003 | 16.62 |
| Jan 21, 2003 | 16.62 |
| Jan 17, 2003 | 16.61 |
| Jan 16, 2003 | 16.59 |
| Jan 15, 2003 | 16.57 |
| Jan 14, 2003 | 16.55 |
| Jan 13, 2003 | 16.53 |
| Jan 10, 2003 | 16.50 |
| Jan 9, 2003 | 16.48 |
| Jan 8, 2003 | 16.45 |
| Jan 7, 2003 | 16.42 |
| Jan 6, 2003 | 16.38 |
| Jan 3, 2003 | 16.35 |
| Jan 2, 2003 | 16.32 |
| Dec 31, 2002 | 16.29 |
| Dec 30, 2002 | 16.26 |
| Dec 27, 2002 | 16.23 |
| Dec 26, 2002 | 16.21 |
| Dec 24, 2002 | 16.18 |
| Dec 23, 2002 | 16.15 |
| Dec 20, 2002 | 16.13 |
| Dec 19, 2002 | 16.10 |
| Dec 18, 2002 | 16.08 |
| Dec 17, 2002 | 16.06 |
| Dec 16, 2002 | 16.03 |
| Dec 13, 2002 | 16.00 |
| Dec 12, 2002 | 15.97 |
| Dec 11, 2002 | 15.94 |
| Dec 10, 2002 | 15.90 |
| Dec 9, 2002 | 15.87 |
| Dec 6, 2002 | 15.84 |
| Dec 5, 2002 | 15.80 |
| Dec 4, 2002 | 15.76 |
| Dec 3, 2002 | 15.72 |
| Dec 2, 2002 | 15.68 |
| Nov 29, 2002 | 15.64 |
| Nov 27, 2002 | 15.60 |
| Nov 26, 2002 | 15.56 |
| Nov 25, 2002 | 15.52 |
| Nov 22, 2002 | 15.48 |
| Nov 21, 2002 | 15.43 |
| Nov 20, 2002 | 15.39 |
| Nov 19, 2002 | 15.35 |
| Nov 18, 2002 | 15.32 |
| Nov 15, 2002 | 15.30 |
| Nov 14, 2002 | 15.27 |
| Nov 13, 2002 | 15.24 |
| Nov 12, 2002 | 15.21 |
| Nov 11, 2002 | 15.18 |
| Nov 8, 2002 | 15.16 |
| Nov 7, 2002 | 15.14 |
| Nov 6, 2002 | 15.11 |
| Nov 5, 2002 | 15.08 |
| Nov 4, 2002 | 15.05 |
| Nov 1, 2002 | 15.03 |
| Oct 31, 2002 | 15.00 |
| Oct 30, 2002 | 14.97 |
| Oct 29, 2002 | 14.95 |
| Oct 28, 2002 | 14.93 |
| Oct 25, 2002 | 14.90 |
| Oct 24, 2002 | 14.87 |
| Oct 23, 2002 | 14.85 |
| Oct 22, 2002 | 14.82 |
| Oct 21, 2002 | 14.78 |
| Oct 18, 2002 | 14.75 |
| Oct 17, 2002 | 14.71 |
| Oct 16, 2002 | 14.67 |
| Oct 15, 2002 | 14.63 |
| Oct 14, 2002 | 14.60 |
| Oct 11, 2002 | 14.56 |
| Oct 10, 2002 | 14.53 |
| Oct 9, 2002 | 14.50 |
| Oct 8, 2002 | 14.47 |
| Oct 7, 2002 | 14.44 |
| Oct 4, 2002 | 14.42 |
| Oct 3, 2002 | 14.39 |
| Oct 2, 2002 | 14.36 |
| Oct 1, 2002 | 14.33 |
| Sep 30, 2002 | 14.29 |
| Sep 27, 2002 | 14.25 |
| Sep 26, 2002 | 14.22 |
| Sep 25, 2002 | 14.18 |
| Sep 24, 2002 | 14.14 |
| Sep 23, 2002 | 14.11 |
| Sep 20, 2002 | 14.07 |
| Sep 19, 2002 | 14.03 |
| Sep 18, 2002 | 14.00 |
| Sep 17, 2002 | 13.96 |
| Sep 16, 2002 | 13.92 |
| Sep 13, 2002 | 13.87 |
| Sep 12, 2002 | 13.84 |
| Sep 11, 2002 | 13.80 |
| Sep 10, 2002 | 13.76 |
| Sep 9, 2002 | 13.72 |
| Sep 6, 2002 | 13.69 |
| Sep 5, 2002 | 13.66 |
| Sep 4, 2002 | 13.62 |
| Sep 3, 2002 | 13.59 |
| Aug 30, 2002 | 13.56 |
| Aug 29, 2002 | 13.52 |
| Aug 28, 2002 | 13.48 |
| Aug 27, 2002 | 13.44 |
| Aug 26, 2002 | 13.40 |
| Aug 23, 2002 | 13.36 |
| Aug 22, 2002 | 13.32 |
| Aug 21, 2002 | 13.28 |
| Aug 20, 2002 | 13.23 |
| Aug 19, 2002 | 13.20 |
| Aug 16, 2002 | 13.16 |
| Aug 15, 2002 | 13.12 |
| Aug 14, 2002 | 13.08 |
| Aug 13, 2002 | 13.04 |
| Aug 12, 2002 | 13.00 |
| Aug 9, 2002 | 12.96 |
| Aug 8, 2002 | 12.92 |
| Aug 7, 2002 | 12.88 |
| Aug 6, 2002 | 12.84 |
| Aug 5, 2002 | 12.80 |
| Aug 2, 2002 | 12.76 |
| Aug 1, 2002 | 12.73 |
| Jul 31, 2002 | 12.68 |
| Jul 30, 2002 | 12.64 |
| Jul 29, 2002 | 12.60 |
| Jul 26, 2002 | 12.55 |
| Jul 25, 2002 | 12.51 |
| Jul 24, 2002 | 12.47 |
| Jul 23, 2002 | 12.43 |
| Jul 22, 2002 | 12.41 |
| Jul 19, 2002 | 12.37 |
| Jul 18, 2002 | 12.34 |
| Jul 17, 2002 | 12.30 |
| Jul 16, 2002 | 12.26 |
| Jul 15, 2002 | 12.21 |
| Jul 12, 2002 | 12.15 |
| Jul 11, 2002 | 12.10 |
| Jul 10, 2002 | 12.04 |
| Jul 9, 2002 | 11.98 |
| Jul 8, 2002 | 11.92 |
| Jul 5, 2002 | 11.87 |
| Jul 3, 2002 | 11.81 |
| Jul 2, 2002 | 11.76 |
| Jul 1, 2002 | 11.71 |
| Jun 28, 2002 | 11.66 |
| Jun 27, 2002 | 11.61 |
| Jun 26, 2002 | 11.56 |
| Jun 25, 2002 | 11.51 |
| Jun 24, 2002 | 11.45 |
| Jun 21, 2002 | 11.40 |
| Jun 20, 2002 | 11.35 |
| Jun 19, 2002 | 11.31 |
| Jun 18, 2002 | 11.26 |
| Jun 17, 2002 | 11.21 |
| Jun 14, 2002 | 11.17 |
| Jun 13, 2002 | 11.12 |
| Jun 12, 2002 | 11.08 |
| Jun 11, 2002 | 11.05 |
| Jun 10, 2002 | 11.00 |
| Jun 7, 2002 | 10.96 |
| Jun 6, 2002 | 10.92 |
| Jun 5, 2002 | 10.88 |
| Jun 4, 2002 | 10.84 |
| Jun 3, 2002 | 10.80 |
| May 31, 2002 | 10.76 |
| May 30, 2002 | 10.72 |
| May 29, 2002 | 10.67 |
| May 28, 2002 | 10.63 |
| May 24, 2002 | 10.58 |
| May 23, 2002 | 10.54 |
| May 22, 2002 | 10.50 |
| May 21, 2002 | 10.46 |
| May 20, 2002 | 10.42 |
| May 17, 2002 | 10.39 |
| May 16, 2002 | 10.35 |
| May 15, 2002 | 10.32 |
| May 14, 2002 | 10.28 |
| May 13, 2002 | 10.25 |
| May 10, 2002 | 10.22 |
| May 9, 2002 | 10.18 |
| May 8, 2002 | 10.15 |
| May 7, 2002 | 10.11 |
| May 6, 2002 | 10.08 |
| May 3, 2002 | 10.05 |
| May 2, 2002 | 10.02 |
| May 1, 2002 | 9.98 |
| Apr 30, 2002 | 9.95 |
| Apr 29, 2002 | 9.91 |
| Apr 26, 2002 | 9.88 |
| Apr 25, 2002 | 9.85 |
| Apr 24, 2002 | 9.82 |
| Apr 23, 2002 | 9.78 |
| Apr 22, 2002 | 9.75 |
| Apr 19, 2002 | 9.71 |
| Apr 18, 2002 | 9.68 |
| Apr 17, 2002 | 9.64 |
| Apr 16, 2002 | 9.61 |
| Apr 15, 2002 | 9.57 |
| Apr 12, 2002 | 9.54 |
| Apr 11, 2002 | 9.50 |
| Apr 10, 2002 | 9.47 |
| Apr 9, 2002 | 9.43 |
| Apr 8, 2002 | 9.40 |
| Apr 5, 2002 | 9.37 |
| Apr 4, 2002 | 9.34 |
| Apr 3, 2002 | 9.31 |
| Apr 2, 2002 | 9.28 |
| Apr 1, 2002 | 9.26 |
| Mar 28, 2002 | 9.23 |
| Mar 27, 2002 | 9.21 |
| Mar 26, 2002 | 9.18 |
| Mar 25, 2002 | 9.16 |
| Mar 22, 2002 | 9.14 |
| Mar 21, 2002 | 9.11 |
| Mar 20, 2002 | 9.09 |
| Mar 19, 2002 | 9.07 |
| Mar 18, 2002 | 9.04 |
| Mar 15, 2002 | 9.01 |
| Mar 14, 2002 | 8.99 |
| Mar 13, 2002 | 8.96 |
| Mar 12, 2002 | 8.93 |
| Mar 11, 2002 | 8.91 |
| Mar 8, 2002 | 8.88 |
| Mar 7, 2002 | 8.85 |
| Mar 6, 2002 | 8.82 |
| Mar 5, 2002 | 8.79 |
| Mar 4, 2002 | 8.76 |
| Mar 1, 2002 | 8.72 |
| Feb 28, 2002 | 8.69 |
| Feb 27, 2002 | 8.66 |
| Feb 26, 2002 | 8.63 |
| Feb 25, 2002 | 8.60 |
| Feb 22, 2002 | 8.57 |
| Feb 21, 2002 | 8.55 |
| Feb 20, 2002 | 8.52 |
| Feb 19, 2002 | 8.49 |
| Feb 15, 2002 | 8.46 |
| Feb 14, 2002 | 8.43 |
| Feb 13, 2002 | 8.40 |
| Feb 12, 2002 | 8.37 |
| Feb 11, 2002 | 8.34 |
| Feb 8, 2002 | 8.31 |
| Feb 7, 2002 | 8.29 |
| Feb 6, 2002 | 8.26 |
| Feb 5, 2002 | 8.23 |
| Feb 4, 2002 | 8.20 |
| Feb 1, 2002 | 8.16 |
| Jan 31, 2002 | 8.13 |
| Jan 30, 2002 | 8.09 |
| Jan 29, 2002 | 8.06 |
| Jan 28, 2002 | 8.03 |
| Jan 25, 2002 | 7.99 |
| Jan 24, 2002 | 7.96 |
| Jan 23, 2002 | 7.92 |
| Jan 22, 2002 | 7.89 |
| Jan 18, 2002 | 7.86 |
| Jan 17, 2002 | 7.83 |
| Jan 16, 2002 | 7.80 |
| Jan 15, 2002 | 7.76 |
| Jan 14, 2002 | 7.73 |
| Jan 11, 2002 | 7.70 |
| Jan 10, 2002 | 7.67 |
| Jan 9, 2002 | 7.64 |
| Jan 8, 2002 | 7.62 |
| Jan 7, 2002 | 7.59 |
| Jan 4, 2002 | 7.57 |
| Jan 3, 2002 | 7.55 |
| Jan 2, 2002 | 7.52 |
| Dec 31, 2001 | 7.51 |
| Dec 28, 2001 | 7.49 |
| Dec 27, 2001 | 7.48 |
| Dec 26, 2001 | 7.46 |
| Dec 24, 2001 | 7.44 |
| Dec 21, 2001 | 7.43 |
| Dec 20, 2001 | 7.41 |
| Dec 19, 2001 | 7.40 |
| Dec 18, 2001 | 7.38 |
| Dec 17, 2001 | 7.36 |
| Dec 14, 2001 | 7.34 |
| Dec 13, 2001 | 7.33 |
| Dec 12, 2001 | 7.31 |
| Dec 11, 2001 | 7.29 |
| Dec 10, 2001 | 7.27 |
| Dec 7, 2001 | 7.25 |
| Dec 6, 2001 | 7.24 |
| Dec 5, 2001 | 7.22 |
| Dec 4, 2001 | 7.20 |
| Dec 3, 2001 | 7.19 |
| Nov 30, 2001 | 7.17 |
| Nov 29, 2001 | 7.16 |
| Nov 28, 2001 | 7.14 |
| Nov 27, 2001 | 7.12 |
| Nov 26, 2001 | 7.11 |
| Nov 23, 2001 | 7.09 |
| Nov 21, 2001 | 7.08 |
| Nov 20, 2001 | 7.06 |
| Nov 19, 2001 | 7.05 |
| Nov 16, 2001 | 7.03 |
| Nov 15, 2001 | 7.01 |
| Nov 14, 2001 | 7.00 |
| Nov 13, 2001 | 6.98 |
| Nov 12, 2001 | 6.97 |
| Nov 9, 2001 | 6.95 |
| Nov 8, 2001 | 6.94 |
| Nov 7, 2001 | 6.93 |
| Nov 6, 2001 | 6.92 |
| Nov 5, 2001 | 6.91 |
| Nov 2, 2001 | 6.90 |
| Nov 1, 2001 | 6.88 |
| Oct 31, 2001 | 6.87 |
| Oct 30, 2001 | 6.85 |
| Oct 29, 2001 | 6.84 |
| Oct 26, 2001 | 6.82 |
| Oct 25, 2001 | 6.81 |
| Oct 24, 2001 | 6.79 |
| Oct 23, 2001 | 6.78 |
| Oct 22, 2001 | 6.77 |
| Oct 19, 2001 | 6.76 |
| Oct 18, 2001 | 6.75 |
| Oct 17, 2001 | 6.73 |
| Oct 16, 2001 | 6.72 |
| Oct 15, 2001 | 6.71 |
| Oct 12, 2001 | 6.70 |
| Oct 11, 2001 | 6.68 |
| Oct 10, 2001 | 6.67 |
| Oct 9, 2001 | 6.66 |
| Oct 8, 2001 | 6.65 |
| Oct 5, 2001 | 6.64 |
| Oct 4, 2001 | 6.63 |
| Oct 3, 2001 | 6.62 |
| Oct 2, 2001 | 6.61 |
| Oct 1, 2001 | 6.60 |
| Sep 28, 2001 | 6.60 |
| Sep 27, 2001 | 6.59 |
| Sep 26, 2001 | 6.58 |
| Sep 25, 2001 | 6.58 |
| Sep 24, 2001 | 6.57 |
| Sep 21, 2001 | 6.57 |
| Sep 20, 2001 | 6.57 |
| Sep 19, 2001 | 6.56 |
| Sep 18, 2001 | 6.56 |
| Sep 17, 2001 | 6.55 |
| Sep 10, 2001 | 6.55 |
| Sep 7, 2001 | 6.54 |
| Sep 6, 2001 | 6.53 |
| Sep 5, 2001 | 6.51 |
| Sep 4, 2001 | 6.50 |
| Aug 31, 2001 | 6.49 |
| Aug 30, 2001 | 6.47 |
| Aug 29, 2001 | 6.46 |
| Aug 28, 2001 | 6.44 |
| Aug 27, 2001 | 6.43 |
| Aug 24, 2001 | 6.41 |
| Aug 23, 2001 | 6.39 |
| Aug 22, 2001 | 6.38 |
| Aug 21, 2001 | 6.36 |
| Aug 20, 2001 | 6.34 |
| Aug 17, 2001 | 6.32 |
| Aug 16, 2001 | 6.30 |
| Aug 15, 2001 | 6.29 |
| Aug 14, 2001 | 6.27 |
| Aug 13, 2001 | 6.25 |
| Aug 10, 2001 | 6.24 |
| Aug 9, 2001 | 6.22 |
| Aug 8, 2001 | 6.21 |
| Aug 7, 2001 | 6.19 |
| Aug 6, 2001 | 6.18 |
| Aug 3, 2001 | 6.16 |
| Aug 2, 2001 | 6.15 |
| Aug 1, 2001 | 6.13 |
| Jul 31, 2001 | 6.11 |
| Jul 30, 2001 | 6.10 |
| Jul 27, 2001 | 6.08 |
| Jul 26, 2001 | 6.06 |
| Jul 25, 2001 | 6.05 |
| Jul 24, 2001 | 6.03 |
| Jul 23, 2001 | 6.02 |
| Jul 20, 2001 | 6.00 |
| Jul 19, 2001 | 5.99 |
| Jul 18, 2001 | 5.97 |
| Jul 17, 2001 | 5.96 |
| Jul 16, 2001 | 5.95 |
| Jul 13, 2001 | 5.93 |
| Jul 12, 2001 | 5.92 |
| Jul 11, 2001 | 5.91 |
| Jul 10, 2001 | 5.89 |
| Jul 9, 2001 | 5.88 |
| Jul 6, 2001 | 5.87 |
| Jul 5, 2001 | 5.86 |
| Jul 3, 2001 | 5.85 |
| Jul 2, 2001 | 5.84 |
| Jun 29, 2001 | 5.83 |
| Jun 28, 2001 | 5.82 |
| Jun 27, 2001 | 5.80 |
| Jun 26, 2001 | 5.80 |
| Jun 25, 2001 | 5.79 |
| Jun 22, 2001 | 5.78 |
| Jun 21, 2001 | 5.77 |
| Jun 20, 2001 | 5.77 |
| Jun 19, 2001 | 5.76 |
| Jun 18, 2001 | 5.76 |
| Jun 15, 2001 | 5.75 |
| Jun 14, 2001 | 5.75 |
| Jun 13, 2001 | 5.74 |
| Jun 12, 2001 | 5.74 |
| Jun 11, 2001 | 5.73 |
| Jun 8, 2001 | 5.73 |
| Jun 7, 2001 | 5.73 |
| Jun 6, 2001 | 5.72 |
| Jun 5, 2001 | 5.72 |
| Jun 4, 2001 | 5.71 |
| Jun 1, 2001 | 5.71 |
| May 31, 2001 | 5.71 |
| May 30, 2001 | 5.70 |
| May 29, 2001 | 5.70 |
| May 25, 2001 | 5.70 |
| May 24, 2001 | 5.69 |
| May 23, 2001 | 5.69 |
| May 22, 2001 | 5.69 |
| May 21, 2001 | 5.68 |
| May 18, 2001 | 5.68 |
| May 17, 2001 | 5.67 |
| May 16, 2001 | 5.67 |
| May 15, 2001 | 5.67 |
| May 14, 2001 | 5.66 |
| May 11, 2001 | 5.66 |
| May 10, 2001 | 5.66 |
| May 9, 2001 | 5.66 |
| May 8, 2001 | 5.65 |
| May 7, 2001 | 5.65 |
| May 4, 2001 | 5.65 |
| May 3, 2001 | 5.64 |
| May 2, 2001 | 5.64 |
| May 1, 2001 | 5.64 |
| Apr 30, 2001 | 5.64 |
| Apr 27, 2001 | 5.64 |
| Apr 26, 2001 | 5.64 |
| Apr 25, 2001 | 5.64 |
| Apr 24, 2001 | 5.64 |
| Apr 23, 2001 | 5.64 |
| Apr 20, 2001 | 5.64 |
| Apr 19, 2001 | 5.64 |
| Apr 18, 2001 | 5.64 |
| Apr 17, 2001 | 5.64 |
| Apr 16, 2001 | 5.64 |
| Apr 12, 2001 | 5.65 |
| Apr 11, 2001 | 5.65 |
| Apr 10, 2001 | 5.65 |
| Apr 9, 2001 | 5.65 |
| Apr 6, 2001 | 5.65 |
| Apr 5, 2001 | 5.65 |
| Apr 4, 2001 | 5.65 |
| Apr 3, 2001 | 5.66 |
| Apr 2, 2001 | 5.66 |
| Mar 30, 2001 | 5.66 |
| Mar 29, 2001 | 5.66 |
| Mar 28, 2001 | 5.66 |
| Mar 27, 2001 | 5.66 |
| Mar 26, 2001 | 5.66 |
| Mar 23, 2001 | 5.66 |
| Mar 22, 2001 | 5.66 |
| Mar 21, 2001 | 5.66 |
| Mar 20, 2001 | 5.66 |
| Mar 19, 2001 | 5.66 |
| Mar 16, 2001 | 5.66 |
| Mar 15, 2001 | 5.66 |
| Mar 14, 2001 | 5.66 |
| Mar 13, 2001 | 5.66 |
| Mar 12, 2001 | 5.65 |
| Mar 9, 2001 | 5.65 |
| Mar 8, 2001 | 5.65 |
| Mar 7, 2001 | 5.65 |
| Mar 6, 2001 | 5.65 |
| Mar 5, 2001 | 5.65 |
| Mar 2, 2001 | 5.65 |
| Mar 1, 2001 | 5.65 |
| Feb 28, 2001 | 5.65 |
| Feb 27, 2001 | 5.65 |
| Feb 26, 2001 | 5.65 |
| Feb 23, 2001 | 5.65 |
| Feb 22, 2001 | 5.65 |
| Feb 21, 2001 | 5.65 |
| Feb 20, 2001 | 5.65 |
| Feb 16, 2001 | 5.65 |
| Feb 15, 2001 | 5.65 |
| Feb 14, 2001 | 5.65 |
| Feb 13, 2001 | 5.65 |
| Feb 12, 2001 | 5.66 |
| Feb 9, 2001 | 5.66 |
| Feb 8, 2001 | 5.66 |
| Feb 7, 2001 | 5.66 |
| Feb 6, 2001 | 5.67 |
| Feb 5, 2001 | 5.67 |
| Feb 2, 2001 | 5.67 |
| Feb 1, 2001 | 5.67 |
| Jan 31, 2001 | 5.68 |
| Jan 30, 2001 | 5.67 |
| Jan 29, 2001 | 5.68 |
| Jan 26, 2001 | 5.68 |
| Jan 25, 2001 | 5.68 |
| Jan 24, 2001 | 5.68 |
| Jan 23, 2001 | 5.69 |
| Jan 22, 2001 | 5.69 |
| Jan 19, 2001 | 5.69 |
| Jan 18, 2001 | 5.69 |
| Jan 17, 2001 | 5.69 |
| Jan 16, 2001 | 5.69 |
| Jan 12, 2001 | 5.69 |
| Jan 11, 2001 | 5.69 |
| Jan 10, 2001 | 5.69 |
| Jan 9, 2001 | 5.70 |
| Jan 8, 2001 | 5.70 |
| Jan 5, 2001 | 5.71 |
| Jan 4, 2001 | 5.71 |
| Jan 3, 2001 | 5.71 |
| Jan 2, 2001 | 5.72 |
| Dec 29, 2000 | 5.72 |
| Dec 28, 2000 | 5.73 |
| Dec 27, 2000 | 5.73 |
| Dec 26, 2000 | 5.74 |
| Dec 22, 2000 | 5.75 |
| Dec 21, 2000 | 5.75 |
| Dec 20, 2000 | 5.76 |
| Dec 19, 2000 | 5.76 |
| Dec 18, 2000 | 5.77 |
| Dec 15, 2000 | 5.78 |
| Dec 14, 2000 | 5.79 |
| Dec 13, 2000 | 5.79 |
| Dec 12, 2000 | 5.80 |
| Dec 11, 2000 | 5.81 |
| Dec 8, 2000 | 5.81 |
| Dec 7, 2000 | 5.82 |
| Dec 6, 2000 | 5.82 |
| Dec 5, 2000 | 5.83 |
| Dec 4, 2000 | 5.84 |
| Dec 1, 2000 | 5.84 |
| Nov 30, 2000 | 5.85 |
| Nov 29, 2000 | 5.86 |
| Nov 28, 2000 | 5.86 |
| Nov 27, 2000 | 5.87 |
| Nov 24, 2000 | 5.88 |
| Nov 22, 2000 | 5.89 |
| Nov 21, 2000 | 5.89 |
| Nov 20, 2000 | 5.90 |
| Nov 17, 2000 | 5.92 |
| Nov 16, 2000 | 5.93 |
| Nov 15, 2000 | 5.94 |
| Nov 14, 2000 | 5.95 |
| Nov 13, 2000 | 5.96 |
| Nov 10, 2000 | 5.97 |
| Nov 9, 2000 | 5.98 |
| Nov 8, 2000 | 6.00 |
| Nov 7, 2000 | 6.01 |
| Nov 6, 2000 | 6.02 |
| Nov 3, 2000 | 6.03 |
| Nov 2, 2000 | 6.04 |
| Nov 1, 2000 | 6.05 |
| Oct 31, 2000 | 6.07 |
| Oct 30, 2000 | 6.08 |
| Oct 27, 2000 | 6.09 |
| Oct 26, 2000 | 6.10 |
| Oct 25, 2000 | 6.11 |
| Oct 24, 2000 | 6.12 |
| Oct 23, 2000 | 6.13 |
| Oct 20, 2000 | 6.14 |
| Oct 19, 2000 | 6.14 |
| Oct 18, 2000 | 6.15 |
| Oct 17, 2000 | 6.16 |
| Oct 16, 2000 | 6.17 |
| Oct 13, 2000 | 6.18 |
| Oct 12, 2000 | 6.19 |
| Oct 11, 2000 | 6.20 |
| Oct 10, 2000 | 6.21 |
| Oct 9, 2000 | 6.22 |
| Oct 6, 2000 | 6.23 |
| Oct 5, 2000 | 6.24 |
| Oct 4, 2000 | 6.24 |
| Oct 3, 2000 | 6.25 |
| Oct 2, 2000 | 6.26 |
| Sep 29, 2000 | 6.27 |
| Sep 28, 2000 | 6.27 |
| Sep 27, 2000 | 6.28 |
| Sep 26, 2000 | 6.29 |
| Sep 25, 2000 | 6.29 |
| Sep 22, 2000 | 6.30 |
| Sep 21, 2000 | 6.31 |
| Sep 20, 2000 | 6.31 |
| Sep 19, 2000 | 6.32 |
| Sep 18, 2000 | 6.32 |
| Sep 15, 2000 | 6.33 |
| Sep 14, 2000 | 6.33 |
| Sep 13, 2000 | 6.34 |
| Sep 12, 2000 | 6.34 |
| Sep 11, 2000 | 6.35 |
| Sep 8, 2000 | 6.35 |
| Sep 7, 2000 | 6.35 |
| Sep 6, 2000 | 6.36 |
| Sep 5, 2000 | 6.36 |
| Sep 1, 2000 | 6.36 |
| Aug 31, 2000 | 6.36 |
| Aug 30, 2000 | 6.37 |
| Aug 29, 2000 | 6.37 |
| Aug 28, 2000 | 6.37 |
| Aug 25, 2000 | 6.37 |
| Aug 24, 2000 | 6.37 |
| Aug 23, 2000 | 6.37 |
| Aug 22, 2000 | 6.37 |
| Aug 21, 2000 | 6.37 |
| Aug 18, 2000 | 6.37 |
| Aug 17, 2000 | 6.38 |
| Aug 16, 2000 | 6.38 |
| Aug 15, 2000 | 6.38 |
| Aug 14, 2000 | 6.38 |
| Aug 11, 2000 | 6.38 |
| Aug 10, 2000 | 6.38 |
| Aug 9, 2000 | 6.39 |
| Aug 8, 2000 | 6.39 |
| Aug 7, 2000 | 6.39 |
| Aug 4, 2000 | 6.39 |
| Aug 3, 2000 | 6.39 |
| Aug 2, 2000 | 6.40 |
| Aug 1, 2000 | 6.40 |
| Jul 31, 2000 | 6.40 |
| Jul 28, 2000 | 6.41 |
| Jul 27, 2000 | 6.41 |
| Jul 26, 2000 | 6.41 |
| Jul 25, 2000 | 6.42 |
| Jul 24, 2000 | 6.42 |
| Jul 21, 2000 | 6.42 |
| Jul 20, 2000 | 6.43 |
| Jul 19, 2000 | 6.43 |
| Jul 18, 2000 | 6.43 |
| Jul 17, 2000 | 6.44 |
| Jul 14, 2000 | 6.44 |
| Jul 13, 2000 | 6.44 |
| Jul 12, 2000 | 6.45 |
| Jul 11, 2000 | 6.45 |
| Jul 10, 2000 | 6.46 |
| Jul 7, 2000 | 6.46 |
| Jul 6, 2000 | 6.47 |
| Jul 5, 2000 | 6.47 |
| Jul 3, 2000 | 6.48 |
| Jun 30, 2000 | 6.48 |
| Jun 29, 2000 | 6.49 |
| Jun 28, 2000 | 6.49 |
| Jun 27, 2000 | 6.50 |
| Jun 26, 2000 | 6.50 |
| Jun 23, 2000 | 6.51 |
| Jun 22, 2000 | 6.51 |
| Jun 21, 2000 | 6.52 |
| Jun 20, 2000 | 6.52 |
| Jun 19, 2000 | 6.53 |
| Jun 16, 2000 | 6.53 |
| Jun 15, 2000 | 6.54 |
| Jun 14, 2000 | 6.54 |
| Jun 13, 2000 | 6.55 |
| Jun 12, 2000 | 6.56 |
| Jun 9, 2000 | 6.57 |
| Jun 8, 2000 | 6.57 |
| Jun 7, 2000 | 6.58 |
| Jun 6, 2000 | 6.59 |
| Jun 5, 2000 | 6.60 |
| Jun 2, 2000 | 6.60 |
| Jun 1, 2000 | 6.61 |
| May 31, 2000 | 6.62 |
| May 30, 2000 | 6.63 |
| May 26, 2000 | 6.64 |
| May 25, 2000 | 6.65 |
| May 24, 2000 | 6.65 |
| May 23, 2000 | 6.66 |
| May 22, 2000 | 6.67 |
| May 19, 2000 | 6.67 |
| May 18, 2000 | 6.68 |
| May 17, 2000 | 6.68 |
| May 16, 2000 | 6.69 |
| May 15, 2000 | 6.69 |
| May 12, 2000 | 6.70 |
| May 11, 2000 | 6.71 |
| May 10, 2000 | 6.71 |
| May 9, 2000 | 6.72 |
| May 8, 2000 | 6.72 |
| May 5, 2000 | 6.73 |
| May 4, 2000 | 6.73 |
| May 3, 2000 | 6.73 |
| May 2, 2000 | 6.74 |
| May 1, 2000 | 6.74 |
| Apr 28, 2000 | 6.74 |
| Apr 27, 2000 | 6.74 |
| Apr 26, 2000 | 6.75 |
| Apr 25, 2000 | 6.75 |
| Apr 24, 2000 | 6.75 |
| Apr 20, 2000 | 6.75 |
| Apr 19, 2000 | 6.75 |
| Apr 18, 2000 | 6.74 |
| Apr 17, 2000 | 6.75 |
| Apr 14, 2000 | 6.75 |
| Apr 13, 2000 | 6.75 |
| Apr 12, 2000 | 6.76 |
| Apr 11, 2000 | 6.76 |
| Apr 10, 2000 | 6.77 |
| Apr 7, 2000 | 6.77 |
| Apr 6, 2000 | 6.77 |
| Apr 5, 2000 | 6.77 |
| Apr 4, 2000 | 6.77 |
| Apr 3, 2000 | 6.78 |
| Mar 31, 2000 | 6.78 |
| Mar 30, 2000 | 6.78 |
| Mar 29, 2000 | 6.78 |
| Mar 28, 2000 | 6.78 |
| Mar 27, 2000 | 6.78 |
| Mar 24, 2000 | 6.78 |
| Mar 23, 2000 | 6.79 |
| Mar 22, 2000 | 6.79 |
| Mar 21, 2000 | 6.79 |
| Mar 20, 2000 | 6.79 |
| Mar 17, 2000 | 6.79 |
| Mar 16, 2000 | 6.79 |
| Mar 15, 2000 | 6.79 |
| Mar 14, 2000 | 6.79 |
| Mar 13, 2000 | 6.80 |
| Mar 10, 2000 | 6.80 |
| Mar 9, 2000 | 6.80 |
| Mar 8, 2000 | 6.80 |
| Mar 7, 2000 | 6.81 |
| Mar 6, 2000 | 6.81 |
| Mar 3, 2000 | 6.81 |
| Mar 2, 2000 | 6.81 |
| Mar 1, 2000 | 6.82 |
| Feb 29, 2000 | 6.82 |
| Feb 28, 2000 | 6.82 |
| Feb 25, 2000 | 6.83 |
| Feb 24, 2000 | 6.83 |
| Feb 23, 2000 | 6.84 |
| Feb 22, 2000 | 6.84 |
| Feb 18, 2000 | 6.84 |
| Feb 17, 2000 | 6.84 |
| Feb 16, 2000 | 6.84 |
| Feb 15, 2000 | 6.85 |
| Feb 14, 2000 | 6.85 |
| Feb 11, 2000 | 6.86 |
| Feb 10, 2000 | 6.86 |
| Feb 9, 2000 | 6.87 |
| Feb 8, 2000 | 6.87 |
| Feb 7, 2000 | 6.87 |
| Feb 4, 2000 | 6.86 |
| Feb 3, 2000 | 6.86 |
| Feb 2, 2000 | 6.85 |
| Feb 1, 2000 | 6.85 |
| Jan 31, 2000 | 6.84 |
| Jan 28, 2000 | 6.83 |
| Jan 27, 2000 | 6.83 |
| Jan 26, 2000 | 6.82 |
| Jan 25, 2000 | 6.81 |
| Jan 24, 2000 | 6.81 |
| Jan 21, 2000 | 6.80 |
| Jan 20, 2000 | 6.79 |
| Jan 19, 2000 | 6.78 |
| Jan 18, 2000 | 6.78 |
| Jan 14, 2000 | 6.77 |
| Jan 13, 2000 | 6.76 |
| Jan 12, 2000 | 6.75 |
| Jan 11, 2000 | 6.75 |
| Jan 10, 2000 | 6.74 |
| Jan 7, 2000 | 6.73 |
| Jan 6, 2000 | 6.73 |
| Jan 5, 2000 | 6.72 |
| Jan 4, 2000 | 6.71 |
| Jan 3, 2000 | 6.70 |
| Dec 31, 1999 | 6.69 |
| Dec 30, 1999 | 6.68 |
| Dec 29, 1999 | 6.68 |
| Dec 28, 1999 | 6.67 |
| Dec 27, 1999 | 6.67 |
| Dec 23, 1999 | 6.66 |
| Dec 22, 1999 | 6.65 |
| Dec 21, 1999 | 6.65 |
| Dec 20, 1999 | 6.64 |
| Dec 17, 1999 | 6.64 |
| Dec 16, 1999 | 6.63 |
| Dec 15, 1999 | 6.63 |
| Dec 14, 1999 | 6.62 |
| Dec 13, 1999 | 6.62 |
| Dec 10, 1999 | 6.61 |
| Dec 9, 1999 | 6.61 |
| Dec 8, 1999 | 6.60 |
| Dec 7, 1999 | 6.60 |
| Dec 6, 1999 | 6.59 |
| Dec 3, 1999 | 6.59 |
| Dec 2, 1999 | 6.59 |
| Dec 1, 1999 | 6.58 |
| Nov 30, 1999 | 6.58 |
| Nov 29, 1999 | 6.58 |
| Nov 26, 1999 | 6.58 |
| Nov 24, 1999 | 6.57 |
| Nov 23, 1999 | 6.57 |
| Nov 22, 1999 | 6.57 |
| Nov 19, 1999 | 6.57 |
| Nov 18, 1999 | 6.57 |
| Nov 17, 1999 | 6.57 |
| Nov 16, 1999 | 6.58 |
| Nov 15, 1999 | 6.58 |
| Nov 12, 1999 | 6.58 |
| Nov 11, 1999 | 6.59 |
| Nov 10, 1999 | 6.59 |
| Nov 9, 1999 | 6.59 |
| Nov 8, 1999 | 6.59 |
| Nov 5, 1999 | 6.59 |
| Nov 4, 1999 | 6.60 |
| Nov 3, 1999 | 6.60 |
| Nov 2, 1999 | 6.60 |
| Nov 1, 1999 | 6.60 |
| Oct 29, 1999 | 6.60 |
| Oct 28, 1999 | 6.60 |
| Oct 27, 1999 | 6.60 |
| Oct 26, 1999 | 6.61 |
| Oct 25, 1999 | 6.61 |
| Oct 22, 1999 | 6.61 |
| Oct 21, 1999 | 6.61 |
| Oct 20, 1999 | 6.61 |
| Oct 19, 1999 | 6.61 |
| Oct 18, 1999 | 6.61 |
| Oct 15, 1999 | 6.61 |
| Oct 14, 1999 | 6.61 |
| Oct 13, 1999 | 6.61 |
| Oct 12, 1999 | 6.61 |
| Oct 11, 1999 | 6.61 |
| Oct 8, 1999 | 6.61 |
| Oct 7, 1999 | 6.61 |
| Oct 6, 1999 | 6.60 |
| Oct 5, 1999 | 6.60 |
| Oct 4, 1999 | 6.60 |
| Oct 1, 1999 | 6.59 |
| Sep 30, 1999 | 6.59 |
| Sep 29, 1999 | 6.58 |
| Sep 28, 1999 | 6.58 |
| Sep 27, 1999 | 6.57 |
| Sep 24, 1999 | 6.57 |
| Sep 23, 1999 | 6.57 |
| Sep 22, 1999 | 6.56 |
| Sep 21, 1999 | 6.56 |
| Sep 20, 1999 | 6.55 |
| Sep 17, 1999 | 6.55 |
| Sep 16, 1999 | 6.55 |
| Sep 15, 1999 | 6.55 |
| Sep 14, 1999 | 6.55 |
| Sep 13, 1999 | 6.54 |
| Sep 10, 1999 | 6.54 |
| Sep 9, 1999 | 6.54 |
| Sep 8, 1999 | 6.53 |
| Sep 7, 1999 | 6.53 |
| Sep 3, 1999 | 6.53 |
| Sep 2, 1999 | 6.52 |
| Sep 1, 1999 | 6.52 |
| Aug 31, 1999 | 6.52 |
| Aug 30, 1999 | 6.51 |
| Aug 27, 1999 | 6.51 |
| Aug 26, 1999 | 6.50 |
| Aug 25, 1999 | 6.50 |
| Aug 24, 1999 | 6.49 |
| Aug 23, 1999 | 6.49 |
| Aug 20, 1999 | 6.49 |
| Aug 19, 1999 | 6.48 |
| Aug 18, 1999 | 6.47 |
| Aug 17, 1999 | 6.46 |
| Aug 16, 1999 | 6.45 |
| Aug 13, 1999 | 6.45 |
| Aug 12, 1999 | 6.44 |
| Aug 11, 1999 | 6.43 |
| Aug 10, 1999 | 6.42 |
| Aug 9, 1999 | 6.41 |
| Aug 6, 1999 | 6.40 |
| Aug 5, 1999 | 6.39 |
| Aug 4, 1999 | 6.38 |
| Aug 3, 1999 | 6.36 |
| Aug 2, 1999 | 6.35 |
| Jul 30, 1999 | 6.34 |
| Jul 29, 1999 | 6.33 |
| Jul 28, 1999 | 6.32 |
| Jul 27, 1999 | 6.31 |
| Jul 26, 1999 | 6.30 |
| Jul 23, 1999 | 6.29 |
| Jul 22, 1999 | 6.28 |
| Jul 21, 1999 | 6.27 |
| Jul 20, 1999 | 6.26 |
| Jul 19, 1999 | 6.25 |
| Jul 16, 1999 | 6.24 |
| Jul 15, 1999 | 6.23 |
| Jul 14, 1999 | 6.22 |
| Jul 13, 1999 | 6.21 |
| Jul 12, 1999 | 6.20 |
| Jul 9, 1999 | 6.19 |
| Jul 8, 1999 | 6.19 |
| Jul 7, 1999 | 6.18 |
| Jul 6, 1999 | 6.18 |
| Jul 2, 1999 | 6.17 |
| Jul 1, 1999 | 6.16 |
| Jun 30, 1999 | 6.15 |
| Jun 29, 1999 | 6.15 |
| Jun 28, 1999 | 6.14 |
| Jun 25, 1999 | 6.13 |
| Jun 24, 1999 | 6.12 |
| Jun 23, 1999 | 6.11 |
| Jun 22, 1999 | 6.10 |
| Jun 21, 1999 | 6.09 |
| Jun 18, 1999 | 6.08 |
| Jun 17, 1999 | 6.08 |
| Jun 16, 1999 | 6.07 |
| Jun 15, 1999 | 6.07 |
| Jun 14, 1999 | 6.06 |
| Jun 11, 1999 | 6.06 |
| Jun 10, 1999 | 6.05 |
| Jun 9, 1999 | 6.04 |
| Jun 8, 1999 | 6.04 |
| Jun 7, 1999 | 6.03 |
| Jun 4, 1999 | 6.03 |
| Jun 3, 1999 | 6.03 |
| Jun 2, 1999 | 6.03 |
| Jun 1, 1999 | 6.02 |
| May 28, 1999 | 6.02 |
| May 27, 1999 | 6.02 |
| May 26, 1999 | 6.02 |
| May 25, 1999 | 6.02 |
| May 24, 1999 | 6.02 |
| May 21, 1999 | 6.02 |
| May 20, 1999 | 6.01 |
| May 19, 1999 | 6.01 |
| May 18, 1999 | 6.01 |
| May 17, 1999 | 6.00 |
| May 14, 1999 | 6.00 |
| May 13, 1999 | 6.00 |
| May 12, 1999 | 5.99 |
| May 11, 1999 | 5.99 |
| May 10, 1999 | 5.99 |
| May 7, 1999 | 5.99 |
| May 6, 1999 | 5.99 |
| May 5, 1999 | 5.99 |
| May 4, 1999 | 5.99 |
| May 3, 1999 | 5.99 |
| Apr 30, 1999 | 5.99 |
| Apr 29, 1999 | 5.98 |
| Apr 28, 1999 | 5.98 |
| Apr 27, 1999 | 5.97 |
| Apr 26, 1999 | 5.97 |
| Apr 23, 1999 | 5.97 |
| Apr 22, 1999 | 5.97 |
| Apr 21, 1999 | 5.97 |
| Apr 20, 1999 | 5.98 |
| Apr 19, 1999 | 5.98 |
| Apr 16, 1999 | 5.99 |
| Apr 15, 1999 | 5.99 |
| Apr 14, 1999 | 5.99 |
| Apr 13, 1999 | 6.00 |
| Apr 12, 1999 | 6.00 |
| Apr 9, 1999 | 6.00 |
| Apr 8, 1999 | 6.00 |
| Apr 7, 1999 | 6.01 |
| Apr 6, 1999 | 6.01 |
| Apr 5, 1999 | 6.01 |
| Apr 1, 1999 | 6.01 |
| Mar 31, 1999 | 6.02 |
| Mar 30, 1999 | 6.02 |
| Mar 29, 1999 | 6.03 |
| Mar 26, 1999 | 6.03 |
| Mar 25, 1999 | 6.04 |
| Mar 24, 1999 | 6.04 |
| Mar 23, 1999 | 6.05 |
| Mar 22, 1999 | 6.06 |
| Mar 19, 1999 | 6.06 |
| Mar 18, 1999 | 6.07 |
| Mar 17, 1999 | 6.07 |
| Mar 16, 1999 | 6.07 |
| Mar 15, 1999 | 6.08 |
| Mar 12, 1999 | 6.08 |
| Mar 11, 1999 | 6.08 |
| Mar 10, 1999 | 6.08 |
| Mar 9, 1999 | 6.09 |
| Mar 8, 1999 | 6.09 |
| Mar 5, 1999 | 6.09 |
| Mar 4, 1999 | 6.09 |
| Mar 3, 1999 | 6.09 |
| Mar 2, 1999 | 6.09 |
| Mar 1, 1999 | 6.09 |
| Feb 26, 1999 | 6.09 |
| Feb 25, 1999 | 6.09 |
| Feb 24, 1999 | 6.10 |
| Feb 23, 1999 | 6.10 |
| Feb 22, 1999 | 6.10 |
| Feb 19, 1999 | 6.09 |
| Feb 18, 1999 | 6.09 |
| Feb 17, 1999 | 6.09 |
| Feb 16, 1999 | 6.10 |
| Feb 12, 1999 | 6.10 |
| Feb 11, 1999 | 6.09 |
| Feb 10, 1999 | 6.09 |
| Feb 9, 1999 | 6.10 |
| Feb 8, 1999 | 6.10 |
| Feb 5, 1999 | 6.10 |
| Feb 4, 1999 | 6.10 |
| Feb 3, 1999 | 6.10 |
| Feb 2, 1999 | 6.09 |
| Feb 1, 1999 | 6.09 |
| Jan 29, 1999 | 6.09 |
| Jan 28, 1999 | 6.09 |
| Jan 27, 1999 | 6.09 |
| Jan 26, 1999 | 6.09 |
| Jan 25, 1999 | 6.09 |
| Jan 22, 1999 | 6.09 |
| Jan 21, 1999 | 6.09 |
| Jan 20, 1999 | 6.09 |
| Jan 19, 1999 | 6.09 |
| Jan 15, 1999 | 6.09 |
| Jan 14, 1999 | 6.09 |
| Jan 13, 1999 | 6.09 |
| Jan 12, 1999 | 6.09 |
| Jan 11, 1999 | 6.09 |
| Jan 8, 1999 | 6.09 |
| Jan 7, 1999 | 6.09 |
| Jan 6, 1999 | 6.09 |
| Jan 5, 1999 | 6.10 |
| Jan 4, 1999 | 6.10 |
| Dec 31, 1998 | 6.10 |
| Dec 30, 1998 | 6.10 |
| Dec 29, 1998 | 6.11 |
| Dec 28, 1998 | 6.11 |
| Dec 24, 1998 | 6.11 |
| Dec 23, 1998 | 6.12 |
| Dec 22, 1998 | 6.12 |
| Dec 21, 1998 | 6.13 |
| Dec 18, 1998 | 6.13 |
| Dec 17, 1998 | 6.14 |
| Dec 16, 1998 | 6.14 |
| Dec 15, 1998 | 6.15 |
| Dec 14, 1998 | 6.15 |
| Dec 11, 1998 | 6.16 |
| Dec 10, 1998 | 6.16 |
| Dec 9, 1998 | 6.17 |
| Dec 8, 1998 | 6.17 |
| Dec 7, 1998 | 6.18 |
| Dec 4, 1998 | 6.18 |
| Dec 3, 1998 | 6.19 |
| Dec 2, 1998 | 6.19 |
| Dec 1, 1998 | 6.20 |
| Nov 30, 1998 | 6.20 |
| Nov 27, 1998 | 6.20 |
| Nov 25, 1998 | 6.20 |
| Nov 24, 1998 | 6.20 |
| Nov 23, 1998 | 6.20 |
| Nov 20, 1998 | 6.20 |
| Nov 19, 1998 | 6.20 |
| Nov 18, 1998 | 6.19 |
| Nov 17, 1998 | 6.19 |
| Nov 16, 1998 | 6.18 |
| Nov 13, 1998 | 6.18 |
| Nov 12, 1998 | 6.18 |
| Nov 11, 1998 | 6.18 |
| Nov 10, 1998 | 6.18 |
| Nov 9, 1998 | 6.17 |
| Nov 6, 1998 | 6.17 |
| Nov 5, 1998 | 6.17 |
| Nov 4, 1998 | 6.16 |
| Nov 3, 1998 | 6.16 |
| Nov 2, 1998 | 6.16 |
| Oct 30, 1998 | 6.16 |
| Oct 29, 1998 | 6.16 |
| Oct 28, 1998 | 6.16 |
| Oct 27, 1998 | 6.16 |
| Oct 26, 1998 | 6.16 |
| Oct 23, 1998 | 6.16 |
| Oct 22, 1998 | 6.17 |
| Oct 21, 1998 | 6.17 |
| Oct 20, 1998 | 6.17 |
| Oct 19, 1998 | 6.17 |
| Oct 16, 1998 | 6.18 |
| Oct 15, 1998 | 6.18 |
| Oct 14, 1998 | 6.18 |
| Oct 13, 1998 | 6.18 |
| Oct 12, 1998 | 6.19 |
| Oct 9, 1998 | 6.19 |
| Oct 8, 1998 | 6.19 |
| Oct 7, 1998 | 6.19 |
| Oct 6, 1998 | 6.19 |
| Oct 5, 1998 | 6.19 |
| Oct 2, 1998 | 6.20 |
| Oct 1, 1998 | 6.20 |
| Sep 30, 1998 | 6.20 |
| Sep 29, 1998 | 6.20 |
| Sep 28, 1998 | 6.20 |
| Sep 25, 1998 | 6.20 |
| Sep 24, 1998 | 6.20 |
| Sep 23, 1998 | 6.21 |
| Sep 22, 1998 | 6.21 |
| Sep 21, 1998 | 6.21 |
| Sep 18, 1998 | 6.21 |
| Sep 17, 1998 | 6.21 |
| Sep 16, 1998 | 6.21 |
| Sep 15, 1998 | 6.20 |
| Sep 14, 1998 | 6.20 |
| Sep 11, 1998 | 6.20 |
| Sep 10, 1998 | 6.20 |
| Sep 9, 1998 | 6.20 |
| Sep 8, 1998 | 6.20 |
| Sep 4, 1998 | 6.21 |
| Sep 3, 1998 | 6.21 |
| Sep 2, 1998 | 6.21 |
| Sep 1, 1998 | 6.21 |
| Aug 31, 1998 | 6.21 |
| Aug 28, 1998 | 6.21 |
| Aug 27, 1998 | 6.22 |
| Aug 26, 1998 | 6.22 |
| Aug 25, 1998 | 6.21 |
| Aug 24, 1998 | 6.21 |
| Aug 21, 1998 | 6.21 |
| Aug 20, 1998 | 6.21 |
| Aug 19, 1998 | 6.21 |
| Aug 18, 1998 | 6.20 |
| Aug 17, 1998 | 6.20 |
| Aug 14, 1998 | 6.19 |
| Aug 13, 1998 | 6.19 |
| Aug 12, 1998 | 6.18 |
| Aug 11, 1998 | 6.18 |
| Aug 10, 1998 | 6.17 |
| Aug 7, 1998 | 6.17 |
| Aug 6, 1998 | 6.16 |
| Aug 5, 1998 | 6.15 |
| Aug 4, 1998 | 6.15 |
| Aug 3, 1998 | 6.14 |
| Jul 31, 1998 | 6.14 |
| Jul 30, 1998 | 6.13 |
| Jul 29, 1998 | 6.13 |
| Jul 28, 1998 | 6.12 |
| Jul 27, 1998 | 6.12 |
| Jul 24, 1998 | 6.11 |
| Jul 23, 1998 | 6.11 |
| Jul 22, 1998 | 6.10 |
| Jul 21, 1998 | 6.09 |
| Jul 20, 1998 | 6.08 |
| Jul 17, 1998 | 6.07 |
| Jul 16, 1998 | 6.06 |
| Jul 15, 1998 | 6.05 |
| Jul 14, 1998 | 6.04 |
| Jul 13, 1998 | 6.03 |
| Jul 10, 1998 | 6.02 |
| Jul 9, 1998 | 6.01 |
| Jul 8, 1998 | 6.00 |
| Jul 7, 1998 | 6.00 |
| Jul 6, 1998 | 5.99 |
| Jul 2, 1998 | 5.98 |
| Jul 1, 1998 | 5.97 |
| Jun 30, 1998 | 5.96 |
| Jun 29, 1998 | 5.95 |
| Jun 26, 1998 | 5.94 |
| Jun 25, 1998 | 5.93 |
| Jun 24, 1998 | 5.92 |
| Jun 23, 1998 | 5.91 |
| Jun 22, 1998 | 5.91 |
| Jun 19, 1998 | 5.90 |
| Jun 18, 1998 | 5.89 |
| Jun 17, 1998 | 5.88 |
| Jun 16, 1998 | 5.87 |
| Jun 15, 1998 | 5.86 |
| Jun 12, 1998 | 5.85 |
| Jun 11, 1998 | 5.84 |
| Jun 10, 1998 | 5.83 |
| Jun 9, 1998 | 5.81 |
| Jun 8, 1998 | 5.80 |
| Jun 5, 1998 | 5.79 |
| Jun 4, 1998 | 5.77 |
| Jun 3, 1998 | 5.76 |
| Jun 2, 1998 | 5.75 |
| Jun 1, 1998 | 5.74 |
| May 29, 1998 | 5.73 |
| May 28, 1998 | 5.72 |
| May 27, 1998 | 5.71 |
| May 26, 1998 | 5.70 |
| May 22, 1998 | 5.69 |
| May 21, 1998 | 5.68 |
| May 20, 1998 | 5.66 |
| May 19, 1998 | 5.65 |
| May 18, 1998 | 5.64 |
| May 15, 1998 | 5.63 |
| May 14, 1998 | 5.62 |
| May 13, 1998 | 5.61 |
| May 12, 1998 | 5.60 |
| May 11, 1998 | 5.59 |
| May 8, 1998 | 5.58 |
| May 7, 1998 | 5.56 |
| May 6, 1998 | 5.56 |
| May 5, 1998 | 5.55 |
| May 4, 1998 | 5.54 |
| May 1, 1998 | 5.53 |
| Apr 30, 1998 | 5.51 |
| Apr 29, 1998 | 5.50 |
| Apr 28, 1998 | 5.49 |
| Apr 27, 1998 | 5.48 |
| Apr 24, 1998 | 5.47 |
| Apr 23, 1998 | 5.46 |
| Apr 22, 1998 | 5.45 |
| Apr 21, 1998 | 5.44 |
| Apr 20, 1998 | 5.43 |
| Apr 17, 1998 | 5.41 |
| Apr 16, 1998 | 5.40 |
| Apr 15, 1998 | 5.39 |
| Apr 14, 1998 | 5.38 |
| Apr 13, 1998 | 5.37 |
| Apr 9, 1998 | 5.36 |
| Apr 8, 1998 | 5.35 |
| Apr 7, 1998 | 5.34 |
| Apr 6, 1998 | 5.32 |
| Apr 3, 1998 | 5.31 |
| Apr 2, 1998 | 5.30 |
| Apr 1, 1998 | 5.29 |
| Mar 31, 1998 | 5.27 |
| Mar 30, 1998 | 5.26 |
| Mar 27, 1998 | 5.25 |
| Mar 26, 1998 | 5.23 |
| Mar 25, 1998 | 5.22 |
| Mar 24, 1998 | 5.20 |
| Mar 23, 1998 | 5.19 |
| Mar 20, 1998 | 5.18 |
| Mar 19, 1998 | 5.17 |
| Mar 18, 1998 | 5.15 |
| Mar 17, 1998 | 5.14 |
| Mar 16, 1998 | 5.12 |
| Mar 13, 1998 | 5.11 |
| Mar 12, 1998 | 5.09 |
| Mar 11, 1998 | 5.07 |
| Mar 10, 1998 | 5.06 |
| Mar 9, 1998 | 5.04 |
| Mar 6, 1998 | 5.02 |
| Mar 5, 1998 | 5.01 |
| Mar 4, 1998 | 4.99 |
| Mar 3, 1998 | 4.98 |
| Mar 2, 1998 | 4.96 |
| Feb 27, 1998 | 4.95 |
| Feb 26, 1998 | 4.93 |
| Feb 25, 1998 | 4.92 |
| Feb 24, 1998 | 4.90 |
| Feb 23, 1998 | 4.89 |
| Feb 20, 1998 | 4.87 |
| Feb 19, 1998 | 4.86 |
| Feb 18, 1998 | 4.85 |
| Feb 17, 1998 | 4.83 |
| Feb 13, 1998 | 4.82 |
| Feb 12, 1998 | 4.81 |
| Feb 11, 1998 | 4.79 |
| Feb 10, 1998 | 4.78 |
| Feb 9, 1998 | 4.77 |
| Feb 6, 1998 | 4.76 |
| Feb 5, 1998 | 4.75 |
| Feb 4, 1998 | 4.74 |
| Feb 3, 1998 | 4.73 |
| Feb 2, 1998 | 4.73 |
| Jan 30, 1998 | 4.72 |
| Jan 29, 1998 | 4.71 |
| Jan 28, 1998 | 4.70 |
| Jan 27, 1998 | 4.70 |
| Jan 26, 1998 | 4.69 |
| Jan 23, 1998 | 4.68 |
| Jan 22, 1998 | 4.67 |
| Jan 21, 1998 | 4.66 |
| Jan 20, 1998 | 4.65 |
| Jan 16, 1998 | 4.64 |
| Jan 15, 1998 | 4.63 |
| Jan 14, 1998 | 4.63 |
| Jan 13, 1998 | 4.62 |
| Jan 12, 1998 | 4.61 |
| Jan 9, 1998 | 4.60 |
| Jan 8, 1998 | 4.59 |
| Jan 7, 1998 | 4.58 |
| Jan 6, 1998 | 4.57 |
| Jan 5, 1998 | 4.56 |
| Jan 2, 1998 | 4.56 |
| Dec 31, 1997 | 4.55 |
| Dec 30, 1997 | 4.54 |
| Dec 29, 1997 | 4.53 |
| Dec 26, 1997 | 4.52 |
| Dec 24, 1997 | 4.52 |
| Dec 23, 1997 | 4.51 |
| Dec 22, 1997 | 4.50 |
| Dec 19, 1997 | 4.50 |
| Dec 18, 1997 | 4.49 |
| Dec 17, 1997 | 4.48 |
| Dec 16, 1997 | 4.48 |
| Dec 15, 1997 | 4.47 |
| Dec 12, 1997 | 4.47 |
| Dec 11, 1997 | 4.46 |
| Dec 10, 1997 | 4.45 |
| Dec 9, 1997 | 4.45 |
| Dec 8, 1997 | 4.44 |
| Dec 5, 1997 | 4.43 |
| Dec 4, 1997 | 4.42 |
| Dec 3, 1997 | 4.42 |
| Dec 2, 1997 | 4.41 |
| Dec 1, 1997 | 4.40 |
| Nov 28, 1997 | 4.39 |
| Nov 26, 1997 | 4.39 |
| Nov 25, 1997 | 4.38 |
| Nov 24, 1997 | 4.37 |
| Nov 21, 1997 | 4.37 |
| Nov 20, 1997 | 4.36 |
| Nov 19, 1997 | 4.35 |
| Nov 18, 1997 | 4.35 |
| Nov 17, 1997 | 4.34 |
| Nov 14, 1997 | 4.33 |
| Nov 13, 1997 | 4.33 |
| Nov 12, 1997 | 4.32 |
| Nov 11, 1997 | 4.32 |
| Nov 10, 1997 | 4.31 |
| Nov 7, 1997 | 4.31 |
| Nov 6, 1997 | 4.30 |
| Nov 5, 1997 | 4.30 |
| Nov 4, 1997 | 4.29 |
| Nov 3, 1997 | 4.29 |
| Oct 31, 1997 | 4.28 |
| Oct 30, 1997 | 4.28 |
| Oct 29, 1997 | 4.28 |
| Oct 28, 1997 | 4.27 |
| Oct 27, 1997 | 4.27 |
| Oct 24, 1997 | 4.26 |
| Oct 23, 1997 | 4.26 |
| Oct 22, 1997 | 4.25 |
| Oct 21, 1997 | 4.25 |
| Oct 20, 1997 | 4.24 |
| Oct 17, 1997 | 4.24 |
| Oct 16, 1997 | 4.24 |
| Oct 15, 1997 | 4.23 |
| Oct 14, 1997 | 4.22 |
| Oct 13, 1997 | 4.22 |
| Oct 10, 1997 | 4.21 |
| Oct 9, 1997 | 4.21 |
| Oct 8, 1997 | 4.20 |
| Oct 7, 1997 | 4.20 |
| Oct 6, 1997 | 4.19 |
| Oct 3, 1997 | 4.19 |
| Oct 2, 1997 | 4.18 |
| Oct 1, 1997 | 4.18 |
| Sep 30, 1997 | 4.17 |
| Sep 29, 1997 | 4.17 |
| Sep 26, 1997 | 4.16 |
| Sep 25, 1997 | 4.16 |
| Sep 24, 1997 | 4.15 |
| Sep 23, 1997 | 4.14 |
| Sep 22, 1997 | 4.14 |
| Sep 19, 1997 | 4.13 |
| Sep 18, 1997 | 4.13 |
| Sep 17, 1997 | 4.12 |
| Sep 16, 1997 | 4.11 |
| Sep 15, 1997 | 4.11 |
| Sep 12, 1997 | 4.10 |
| Sep 11, 1997 | 4.10 |
| Sep 10, 1997 | 4.10 |
| Sep 9, 1997 | 4.09 |
| Sep 8, 1997 | 4.09 |
| Sep 5, 1997 | 4.09 |
| Sep 4, 1997 | 4.08 |
| Sep 3, 1997 | 4.08 |
| Sep 2, 1997 | 4.08 |
| Aug 29, 1997 | 4.08 |
| Aug 28, 1997 | 4.08 |
| Aug 27, 1997 | 4.07 |
| Aug 26, 1997 | 4.07 |
| Aug 25, 1997 | 4.07 |
| Aug 22, 1997 | 4.07 |
| Aug 21, 1997 | 4.07 |
| Aug 20, 1997 | 4.07 |
| Aug 19, 1997 | 4.07 |
| Aug 18, 1997 | 4.06 |
| Aug 15, 1997 | 4.06 |
| Aug 14, 1997 | 4.06 |
| Aug 13, 1997 | 4.06 |
| Aug 12, 1997 | 4.06 |
| Aug 11, 1997 | 4.06 |
| Aug 8, 1997 | 4.05 |
| Aug 7, 1997 | 4.05 |
| Aug 6, 1997 | 4.05 |
| Aug 5, 1997 | 4.05 |
| Aug 4, 1997 | 4.05 |
| Aug 1, 1997 | 4.05 |
| Jul 31, 1997 | 4.05 |
| Jul 30, 1997 | 4.05 |
| Jul 29, 1997 | 4.05 |
| Jul 28, 1997 | 4.05 |
| Jul 25, 1997 | 4.05 |
| Jul 24, 1997 | 4.05 |
| Jul 23, 1997 | 4.05 |
| Jul 22, 1997 | 4.05 |
| Jul 21, 1997 | 4.05 |
| Jul 18, 1997 | 4.05 |
| Jul 17, 1997 | 4.04 |
| Jul 16, 1997 | 4.04 |
| Jul 15, 1997 | 4.04 |
| Jul 14, 1997 | 4.04 |
| Jul 11, 1997 | 4.04 |
| Jul 10, 1997 | 4.04 |
| Jul 9, 1997 | 4.03 |
| Jul 8, 1997 | 4.03 |
| Jul 7, 1997 | 4.03 |
| Jul 3, 1997 | 4.03 |
| Jul 2, 1997 | 4.03 |
| Jul 1, 1997 | 4.02 |
| Jun 30, 1997 | 4.02 |
| Jun 27, 1997 | 4.02 |
| Jun 26, 1997 | 4.02 |
| Jun 25, 1997 | 4.02 |
| Jun 24, 1997 | 4.01 |
| Jun 23, 1997 | 4.01 |
| Jun 20, 1997 | 4.01 |
| Jun 19, 1997 | 4.00 |
| Jun 18, 1997 | 4.00 |
| Jun 17, 1997 | 4.00 |
| Jun 16, 1997 | 3.99 |
| Jun 13, 1997 | 3.99 |
| Jun 12, 1997 | 3.99 |
| Jun 11, 1997 | 3.99 |
| Jun 10, 1997 | 3.98 |
| Jun 9, 1997 | 3.98 |
| Jun 6, 1997 | 3.98 |
| Jun 5, 1997 | 3.98 |
| Jun 4, 1997 | 3.97 |
| Jun 3, 1997 | 3.97 |
| Jun 2, 1997 | 3.97 |
| May 30, 1997 | 3.97 |
| May 29, 1997 | 3.97 |
| May 28, 1997 | 3.96 |
| May 27, 1997 | 3.96 |
| May 23, 1997 | 3.96 |
| May 22, 1997 | 3.96 |
| May 21, 1997 | 3.96 |
| May 20, 1997 | 3.95 |
| May 19, 1997 | 3.95 |
| May 16, 1997 | 3.95 |
| May 15, 1997 | 3.95 |
| May 14, 1997 | 3.94 |
| May 13, 1997 | 3.94 |
| May 12, 1997 | 3.94 |
| May 9, 1997 | 3.93 |
| May 8, 1997 | 3.93 |
| May 7, 1997 | 3.93 |
| May 6, 1997 | 3.93 |
| May 5, 1997 | 3.93 |
| May 2, 1997 | 3.92 |
| May 1, 1997 | 3.92 |
| Apr 30, 1997 | 3.92 |
| Apr 29, 1997 | 3.91 |
| Apr 28, 1997 | 3.91 |
| Apr 25, 1997 | 3.91 |
| Apr 24, 1997 | 3.91 |
| Apr 23, 1997 | 3.91 |
| Apr 22, 1997 | 3.91 |
| Apr 21, 1997 | 3.91 |
| Apr 18, 1997 | 3.90 |
| Apr 17, 1997 | 3.90 |
| Apr 16, 1997 | 3.90 |
| Apr 15, 1997 | 3.90 |
| Apr 14, 1997 | 3.90 |
| Apr 11, 1997 | 3.89 |
| Apr 10, 1997 | 3.89 |
| Apr 9, 1997 | 3.89 |
| Apr 7, 1997 | 3.88 |
| Apr 4, 1997 | 3.88 |
| Apr 3, 1997 | 3.88 |
| Apr 2, 1997 | 3.88 |
| Apr 1, 1997 | 3.87 |
| Mar 31, 1997 | 3.87 |
| Mar 27, 1997 | 3.87 |
| Mar 26, 1997 | 3.87 |
| Mar 25, 1997 | 3.87 |
| Mar 24, 1997 | 3.86 |
| Mar 21, 1997 | 3.86 |
| Mar 20, 1997 | 3.86 |
| Mar 19, 1997 | 3.86 |
| Mar 18, 1997 | 3.86 |
| Mar 17, 1997 | 3.86 |
| Mar 14, 1997 | 3.86 |
| Mar 13, 1997 | 3.85 |
| Mar 12, 1997 | 3.85 |
| Mar 11, 1997 | 3.84 |
| Mar 10, 1997 | 3.84 |
| Mar 7, 1997 | 3.83 |
| Mar 6, 1997 | 3.83 |
| Mar 5, 1997 | 3.82 |
| Mar 4, 1997 | 3.82 |
| Mar 3, 1997 | 3.81 |
| Feb 28, 1997 | 3.81 |
| Feb 27, 1997 | 3.80 |
| Feb 26, 1997 | 3.80 |
| Feb 25, 1997 | 3.79 |
| Feb 24, 1997 | 3.78 |
| Feb 21, 1997 | 3.78 |
| Feb 20, 1997 | 3.77 |
| Feb 19, 1997 | 3.77 |
| Feb 18, 1997 | 3.76 |
| Feb 14, 1997 | 3.76 |
| Feb 13, 1997 | 3.76 |
| Feb 12, 1997 | 3.75 |
| Feb 11, 1997 | 3.75 |
| Feb 10, 1997 | 3.74 |
| Feb 7, 1997 | 3.74 |
| Feb 6, 1997 | 3.74 |
| Feb 5, 1997 | 3.73 |
| Feb 4, 1997 | 3.73 |
| Feb 3, 1997 | 3.72 |
| Jan 31, 1997 | 3.72 |
| Jan 30, 1997 | 3.71 |
| Jan 29, 1997 | 3.71 |
| Jan 28, 1997 | 3.70 |
| Jan 27, 1997 | 3.70 |
| Jan 24, 1997 | 3.69 |
| Jan 23, 1997 | 3.68 |
| Jan 22, 1997 | 3.68 |
| Jan 21, 1997 | 3.67 |
| Jan 20, 1997 | 3.67 |
| Jan 17, 1997 | 3.66 |
| Jan 16, 1997 | 3.66 |
| Jan 15, 1997 | 3.65 |
| Jan 14, 1997 | 3.65 |
| Jan 13, 1997 | 3.64 |
| Jan 10, 1997 | 3.64 |
| Jan 9, 1997 | 3.63 |
| Jan 8, 1997 | 3.63 |
| Jan 7, 1997 | 3.62 |
| Jan 6, 1997 | 3.62 |
| Jan 3, 1997 | 3.61 |
| Jan 2, 1997 | 3.60 |
| Dec 31, 1996 | 3.60 |
| Dec 30, 1996 | 3.59 |
| Dec 27, 1996 | 3.58 |
| Dec 26, 1996 | 3.57 |
| Dec 24, 1996 | 3.57 |
| Dec 23, 1996 | 3.56 |
| Dec 20, 1996 | 3.55 |
| Dec 19, 1996 | 3.54 |
| Dec 18, 1996 | 3.54 |
| Dec 17, 1996 | 3.53 |
| Dec 16, 1996 | 3.52 |
| Dec 13, 1996 | 3.52 |
| Dec 12, 1996 | 3.51 |
| Dec 11, 1996 | 3.50 |
| Dec 10, 1996 | 3.50 |
| Dec 9, 1996 | 3.49 |
| Dec 6, 1996 | 3.49 |
| Dec 5, 1996 | 3.48 |
| Dec 4, 1996 | 3.48 |
| Dec 3, 1996 | 3.47 |
| Dec 2, 1996 | 3.47 |
| Nov 29, 1996 | 3.47 |
| Nov 27, 1996 | 3.46 |
| Nov 26, 1996 | 3.45 |
| Nov 25, 1996 | 3.45 |
| Nov 22, 1996 | 3.44 |
| Nov 21, 1996 | 3.44 |
| Nov 20, 1996 | 3.43 |
| Nov 19, 1996 | 3.42 |
| Nov 18, 1996 | 3.42 |
| Nov 15, 1996 | 3.41 |
| Nov 14, 1996 | 3.41 |
| Nov 13, 1996 | 3.40 |
| Nov 12, 1996 | 3.40 |
| Nov 11, 1996 | 3.39 |
| Nov 8, 1996 | 3.39 |
| Nov 7, 1996 | 3.38 |
| Nov 6, 1996 | 3.37 |
| Nov 5, 1996 | 3.37 |
| Nov 4, 1996 | 3.36 |
| Nov 1, 1996 | 3.36 |
| Oct 31, 1996 | 3.35 |
| Oct 30, 1996 | 3.35 |
| Oct 29, 1996 | 3.34 |
| Oct 28, 1996 | 3.34 |
| Oct 25, 1996 | 3.33 |
| Oct 24, 1996 | 3.33 |
| Oct 23, 1996 | 3.32 |
| Oct 22, 1996 | 3.32 |
| Oct 21, 1996 | 3.31 |
| Oct 18, 1996 | 3.30 |
| Oct 17, 1996 | 3.30 |
| Oct 16, 1996 | 3.29 |
| Oct 15, 1996 | 3.29 |
| Oct 14, 1996 | 3.29 |
| Oct 11, 1996 | 3.28 |
| Oct 10, 1996 | 3.28 |
| Oct 9, 1996 | 3.27 |
| Oct 8, 1996 | 3.27 |
| Oct 7, 1996 | 3.26 |
| Oct 4, 1996 | 3.26 |
| Oct 3, 1996 | 3.26 |
| Oct 2, 1996 | 3.25 |
| Oct 1, 1996 | 3.25 |
| Sep 30, 1996 | 3.24 |
| Sep 27, 1996 | 3.24 |
| Sep 26, 1996 | 3.24 |
| Sep 25, 1996 | 3.23 |
| Sep 24, 1996 | 3.23 |
| Sep 23, 1996 | 3.23 |
| Sep 20, 1996 | 3.22 |
| Sep 19, 1996 | 3.22 |
| Sep 18, 1996 | 3.21 |
| Sep 17, 1996 | 3.21 |
| Sep 16, 1996 | 3.20 |
| Sep 13, 1996 | 3.20 |
| Sep 12, 1996 | 3.19 |
| Sep 11, 1996 | 3.19 |
| Sep 10, 1996 | 3.18 |
| Sep 9, 1996 | 3.18 |
| Sep 6, 1996 | 3.17 |
| Sep 5, 1996 | 3.17 |
| Sep 4, 1996 | 3.16 |
| Sep 3, 1996 | 3.16 |
| Aug 30, 1996 | 3.16 |
| Aug 29, 1996 | 3.15 |
| Aug 28, 1996 | 3.15 |
| Aug 27, 1996 | 3.14 |
| Aug 26, 1996 | 3.14 |
| Aug 23, 1996 | 3.14 |
| Aug 22, 1996 | 3.13 |
| Aug 21, 1996 | 3.13 |
| Aug 20, 1996 | 3.12 |
| Aug 19, 1996 | 3.12 |
| Aug 16, 1996 | 3.12 |
| Aug 15, 1996 | 3.11 |
| Aug 14, 1996 | 3.11 |
| Aug 13, 1996 | 3.10 |
| Aug 12, 1996 | 3.10 |
| Aug 9, 1996 | 3.09 |
| Aug 8, 1996 | 3.09 |
| Aug 7, 1996 | 3.08 |
| Aug 6, 1996 | 3.08 |
| Aug 5, 1996 | 3.08 |
| Aug 2, 1996 | 3.07 |
| Aug 1, 1996 | 3.07 |
| Jul 31, 1996 | 3.07 |
| Jul 30, 1996 | 3.06 |
| Jul 29, 1996 | 3.06 |
| Jul 26, 1996 | 3.06 |
| Jul 25, 1996 | 3.06 |
| Jul 24, 1996 | 3.06 |
| Jul 23, 1996 | 3.05 |
| Jul 22, 1996 | 3.05 |
| Jul 19, 1996 | 3.05 |
| Jul 18, 1996 | 3.05 |
| Jul 17, 1996 | 3.05 |
| Jul 16, 1996 | 3.05 |
| Jul 15, 1996 | 3.05 |
| Jul 12, 1996 | 3.05 |
| Jul 11, 1996 | 3.05 |
| Jul 10, 1996 | 3.04 |
| Jul 9, 1996 | 3.04 |
| Jul 8, 1996 | 3.04 |
| Jul 5, 1996 | 3.04 |
| Jul 3, 1996 | 3.04 |
| Jul 2, 1996 | 3.04 |
| Jul 1, 1996 | 3.04 |
| Jun 28, 1996 | 3.04 |
| Jun 27, 1996 | 3.04 |
| Jun 26, 1996 | 3.03 |
| Jun 25, 1996 | 3.03 |
| Jun 24, 1996 | 3.03 |
| Jun 21, 1996 | 3.03 |
| Jun 20, 1996 | 3.03 |
| Jun 19, 1996 | 3.03 |
| Jun 18, 1996 | 3.03 |
| Jun 17, 1996 | 3.02 |
| Jun 14, 1996 | 3.02 |
| Jun 13, 1996 | 3.02 |
| Jun 12, 1996 | 3.02 |
| Jun 11, 1996 | 3.02 |
| Jun 10, 1996 | 3.01 |
| Jun 7, 1996 | 3.01 |
| Jun 6, 1996 | 3.01 |
| Jun 5, 1996 | 3.00 |
| Jun 4, 1996 | 3.00 |
| Jun 3, 1996 | 3.00 |
| May 31, 1996 | 2.99 |
| May 30, 1996 | 2.99 |
| May 29, 1996 | 2.99 |
| May 28, 1996 | 2.99 |
| May 24, 1996 | 2.98 |
| May 23, 1996 | 2.98 |
| May 22, 1996 | 2.98 |
| May 21, 1996 | 2.98 |
| May 20, 1996 | 2.98 |
| May 17, 1996 | 2.98 |
| May 16, 1996 | 2.98 |
| May 15, 1996 | 2.98 |
| May 14, 1996 | 2.98 |
| May 13, 1996 | 2.98 |
| May 10, 1996 | 2.98 |
| May 9, 1996 | 2.98 |
| May 8, 1996 | 2.98 |
| May 7, 1996 | 2.98 |
| May 6, 1996 | 2.99 |
| May 3, 1996 | 2.99 |
| May 2, 1996 | 2.99 |
| May 1, 1996 | 2.99 |
| Apr 30, 1996 | 2.99 |
| Apr 29, 1996 | 2.99 |
| Apr 26, 1996 | 2.99 |
| Apr 25, 1996 | 2.99 |
| Apr 24, 1996 | 2.99 |
| Apr 23, 1996 | 2.99 |
| Apr 22, 1996 | 2.99 |
| Apr 19, 1996 | 2.99 |
| Apr 18, 1996 | 2.99 |
| Apr 17, 1996 | 2.99 |
| Apr 16, 1996 | 2.99 |
| Apr 15, 1996 | 2.99 |
| Apr 12, 1996 | 2.99 |
| Apr 11, 1996 | 3.00 |
| Apr 10, 1996 | 3.00 |
| Apr 9, 1996 | 3.00 |
| Apr 8, 1996 | 3.00 |
| Apr 4, 1996 | 3.00 |
| Apr 3, 1996 | 3.00 |
| Apr 2, 1996 | 3.00 |
| Apr 1, 1996 | 3.00 |
| Mar 29, 1996 | 3.00 |
| Mar 28, 1996 | 3.00 |
| Mar 27, 1996 | 3.00 |
| Mar 26, 1996 | 3.00 |
| Mar 25, 1996 | 3.01 |
| Mar 22, 1996 | 3.01 |
| Mar 21, 1996 | 3.01 |
| Mar 20, 1996 | 3.01 |
| Mar 19, 1996 | 3.01 |
| Mar 18, 1996 | 3.02 |
| Mar 15, 1996 | 3.02 |
| Mar 14, 1996 | 3.02 |
| Mar 13, 1996 | 3.02 |
| Mar 12, 1996 | 3.03 |
| Mar 11, 1996 | 3.03 |
| Mar 8, 1996 | 3.03 |
| Mar 7, 1996 | 3.03 |
| Mar 6, 1996 | 3.04 |
| Mar 5, 1996 | 3.04 |
| Mar 4, 1996 | 3.04 |
| Mar 1, 1996 | 3.04 |
| Feb 29, 1996 | 3.04 |
| Feb 28, 1996 | 3.05 |
| Feb 27, 1996 | 3.05 |
| Feb 26, 1996 | 3.05 |
| Feb 23, 1996 | 3.05 |
| Feb 22, 1996 | 3.06 |
| Feb 21, 1996 | 3.06 |
| Feb 20, 1996 | 3.06 |
| Feb 16, 1996 | 3.06 |
| Feb 15, 1996 | 3.07 |
| Feb 14, 1996 | 3.07 |
| Feb 13, 1996 | 3.07 |
| Feb 12, 1996 | 3.07 |
| Feb 9, 1996 | 3.08 |
| Feb 8, 1996 | 3.08 |
| Feb 7, 1996 | 3.08 |
| Feb 6, 1996 | 3.08 |
| Feb 5, 1996 | 3.09 |
| Feb 2, 1996 | 3.09 |
| Feb 1, 1996 | 3.09 |
| Jan 31, 1996 | 3.09 |
| Jan 30, 1996 | 3.09 |
| Jan 29, 1996 | 3.09 |
| Jan 26, 1996 | 3.10 |
| Jan 25, 1996 | 3.10 |
| Jan 24, 1996 | 3.10 |
| Jan 23, 1996 | 3.10 |
| Jan 22, 1996 | 3.10 |
| Jan 19, 1996 | 3.10 |
| Jan 18, 1996 | 3.10 |
| Jan 17, 1996 | 3.11 |
| Jan 16, 1996 | 3.11 |
| Jan 15, 1996 | 3.11 |
| Jan 12, 1996 | 3.11 |
| Jan 11, 1996 | 3.11 |
| Jan 10, 1996 | 3.11 |
| Jan 9, 1996 | 3.11 |
| Jan 8, 1996 | 3.11 |
| Jan 5, 1996 | 3.11 |
| Jan 4, 1996 | 3.11 |
| Jan 3, 1996 | 3.11 |
| Jan 2, 1996 | 3.11 |
| Dec 29, 1995 | 3.11 |
| Dec 28, 1995 | 3.11 |
| Dec 27, 1995 | 3.12 |
| Dec 26, 1995 | 3.12 |
| Dec 22, 1995 | 3.12 |
| Dec 21, 1995 | 3.12 |
| Dec 20, 1995 | 3.12 |
| Dec 19, 1995 | 3.12 |
| Dec 18, 1995 | 3.13 |
| Dec 15, 1995 | 3.13 |
| Dec 14, 1995 | 3.13 |
| Dec 13, 1995 | 3.13 |
| Dec 12, 1995 | 3.13 |
| Dec 11, 1995 | 3.13 |
| Dec 8, 1995 | 3.13 |
| Dec 7, 1995 | 3.14 |
| Dec 6, 1995 | 3.14 |
| Dec 5, 1995 | 3.14 |
| Dec 4, 1995 | 3.14 |
| Dec 1, 1995 | 3.14 |
| Nov 30, 1995 | 3.15 |
| Nov 29, 1995 | 3.15 |
| Nov 28, 1995 | 3.15 |
| Nov 27, 1995 | 3.16 |
| Nov 24, 1995 | 3.16 |
| Nov 22, 1995 | 3.16 |
| Nov 21, 1995 | 3.17 |
| Nov 20, 1995 | 3.17 |
| Nov 17, 1995 | 3.17 |
| Nov 16, 1995 | 3.18 |
| Nov 15, 1995 | 3.18 |
| Nov 14, 1995 | 3.18 |
| Nov 13, 1995 | 3.18 |
| Nov 10, 1995 | 3.19 |
| Nov 9, 1995 | 3.19 |
| Nov 8, 1995 | 3.19 |
| Nov 7, 1995 | 3.19 |
| Nov 6, 1995 | 3.19 |
| Nov 3, 1995 | 3.20 |
| Nov 2, 1995 | 3.20 |
| Nov 1, 1995 | 3.20 |
| Oct 31, 1995 | 3.20 |
| Oct 30, 1995 | 3.21 |
| Oct 27, 1995 | 3.21 |
| Oct 26, 1995 | 3.21 |
| Oct 25, 1995 | 3.21 |
| Oct 24, 1995 | 3.22 |
| Oct 23, 1995 | 3.22 |
| Oct 20, 1995 | 3.22 |
| Oct 19, 1995 | 3.23 |
| Oct 18, 1995 | 3.23 |
| Oct 17, 1995 | 3.23 |
| Oct 16, 1995 | 3.23 |
| Oct 13, 1995 | 3.24 |
| Oct 12, 1995 | 3.24 |
| Oct 11, 1995 | 3.24 |
| Oct 10, 1995 | 3.24 |
| Oct 9, 1995 | 3.25 |
| Oct 6, 1995 | 3.25 |
| Oct 5, 1995 | 3.25 |
| Oct 4, 1995 | 3.25 |
| Oct 3, 1995 | 3.25 |
| Oct 2, 1995 | 3.25 |
| Sep 29, 1995 | 3.26 |
| Sep 28, 1995 | 3.26 |
| Sep 27, 1995 | 3.26 |
| Sep 26, 1995 | 3.26 |
| Sep 25, 1995 | 3.26 |
| Sep 22, 1995 | 3.26 |
| Sep 21, 1995 | 3.26 |
| Sep 20, 1995 | 3.26 |
| Sep 19, 1995 | 3.26 |
| Sep 18, 1995 | 3.26 |
| Sep 15, 1995 | 3.26 |
| Sep 14, 1995 | 3.26 |
| Sep 13, 1995 | 3.26 |
| Sep 12, 1995 | 3.26 |
| Sep 11, 1995 | 3.26 |
| Sep 8, 1995 | 3.26 |
| Sep 7, 1995 | 3.26 |
| Sep 6, 1995 | 3.27 |
| Sep 5, 1995 | 3.27 |
| Sep 1, 1995 | 3.27 |
| Aug 31, 1995 | 3.27 |
| Aug 30, 1995 | 3.27 |
| Aug 29, 1995 | 3.27 |
| Aug 28, 1995 | 3.27 |
| Aug 25, 1995 | 3.27 |
| Aug 24, 1995 | 3.28 |
| Aug 23, 1995 | 3.28 |
| Aug 22, 1995 | 3.28 |
| Aug 21, 1995 | 3.28 |
| Aug 18, 1995 | 3.28 |
| Aug 17, 1995 | 3.28 |
| Aug 16, 1995 | 3.28 |
| Aug 15, 1995 | 3.29 |
| Aug 14, 1995 | 3.29 |
| Aug 11, 1995 | 3.29 |
| Aug 10, 1995 | 3.29 |
| Aug 9, 1995 | 3.29 |
| Aug 8, 1995 | 3.30 |
| Aug 7, 1995 | 3.30 |
| Aug 4, 1995 | 3.30 |
| Aug 3, 1995 | 3.30 |
| Aug 2, 1995 | 3.30 |
| Aug 1, 1995 | 3.30 |
| Jul 31, 1995 | 3.31 |
| Jul 28, 1995 | 3.31 |
| Jul 27, 1995 | 3.31 |
| Jul 26, 1995 | 3.31 |
| Jul 25, 1995 | 3.32 |
| Jul 24, 1995 | 3.32 |
| Jul 21, 1995 | 3.32 |
| Jul 20, 1995 | 3.32 |
| Jul 19, 1995 | 3.32 |
| Jul 18, 1995 | 3.32 |
| Jul 17, 1995 | 3.33 |
| Jul 14, 1995 | 3.33 |
| Jul 13, 1995 | 3.33 |
| Jul 12, 1995 | 3.33 |
| Jul 11, 1995 | 3.33 |
| Jul 10, 1995 | 3.33 |
| Jul 7, 1995 | 3.33 |
| Jul 6, 1995 | 3.34 |
| Jul 5, 1995 | 3.34 |
| Jul 3, 1995 | 3.34 |
| Jun 30, 1995 | 3.34 |
| Jun 29, 1995 | 3.34 |
| Jun 28, 1995 | 3.35 |
| Jun 27, 1995 | 3.35 |
| Jun 26, 1995 | 3.35 |
| Jun 23, 1995 | 3.35 |
| Jun 22, 1995 | 3.36 |
| Jun 21, 1995 | 3.36 |
| Jun 20, 1995 | 3.36 |
| Jun 19, 1995 | 3.36 |
| Jun 16, 1995 | 3.36 |
| Jun 15, 1995 | 3.36 |
| Jun 14, 1995 | 3.36 |
| Jun 13, 1995 | 3.36 |
| Jun 12, 1995 | 3.36 |
| Jun 9, 1995 | 3.37 |
| Jun 8, 1995 | 3.37 |
| Jun 7, 1995 | 3.37 |
| Jun 6, 1995 | 3.37 |
| Jun 5, 1995 | 3.37 |
| Jun 2, 1995 | 3.37 |
| Jun 1, 1995 | 3.37 |
| May 31, 1995 | 3.37 |
| May 30, 1995 | 3.37 |
| May 26, 1995 | 3.37 |
| May 25, 1995 | 3.37 |
| May 24, 1995 | 3.37 |
| May 23, 1995 | 3.37 |
| May 22, 1995 | 3.37 |
| May 19, 1995 | 3.37 |
| May 18, 1995 | 3.37 |
| May 17, 1995 | 3.38 |
| May 16, 1995 | 3.38 |
| May 15, 1995 | 3.38 |
| May 12, 1995 | 3.38 |
| May 11, 1995 | 3.38 |
| May 10, 1995 | 3.38 |
| May 9, 1995 | 3.39 |
| May 8, 1995 | 3.39 |
| May 5, 1995 | 3.39 |
| May 4, 1995 | 3.39 |
| May 3, 1995 | 3.39 |
| May 2, 1995 | 3.39 |
| May 1, 1995 | 3.39 |
| Apr 28, 1995 | 3.39 |
| Apr 27, 1995 | 3.39 |
| Apr 26, 1995 | 3.39 |
| Apr 25, 1995 | 3.39 |
| Apr 24, 1995 | 3.39 |
| Apr 21, 1995 | 3.39 |
| Apr 20, 1995 | 3.39 |
| Apr 19, 1995 | 3.39 |
| Apr 18, 1995 | 3.39 |
| Apr 17, 1995 | 3.39 |
| Apr 13, 1995 | 3.39 |
| Apr 12, 1995 | 3.39 |
| Apr 11, 1995 | 3.39 |
| Apr 10, 1995 | 3.39 |
| Apr 7, 1995 | 3.39 |
| Apr 6, 1995 | 3.39 |
| Apr 5, 1995 | 3.39 |
| Apr 4, 1995 | 3.40 |
| Apr 3, 1995 | 3.40 |
| Mar 31, 1995 | 3.40 |
| Mar 30, 1995 | 3.40 |
| Mar 29, 1995 | 3.40 |
| Mar 28, 1995 | 3.41 |
| Mar 27, 1995 | 3.41 |
| Mar 24, 1995 | 3.41 |
| Mar 23, 1995 | 3.41 |
| Mar 22, 1995 | 3.41 |
| Mar 21, 1995 | 3.41 |
| Mar 20, 1995 | 3.42 |
| Mar 17, 1995 | 3.42 |
| Mar 16, 1995 | 3.42 |
| Mar 15, 1995 | 3.43 |
| Mar 14, 1995 | 3.43 |
| Mar 13, 1995 | 3.43 |
| Mar 10, 1995 | 3.44 |
| Mar 9, 1995 | 3.44 |
| Mar 8, 1995 | 3.44 |
| Mar 7, 1995 | 3.44 |
| Mar 6, 1995 | 3.45 |
| Mar 3, 1995 | 3.45 |
| Mar 2, 1995 | 3.45 |
| Mar 1, 1995 | 3.45 |
| Feb 28, 1995 | 3.46 |
| Feb 27, 1995 | 3.46 |
| Feb 24, 1995 | 3.47 |
| Feb 23, 1995 | 3.47 |
| Feb 22, 1995 | 3.48 |
| Feb 21, 1995 | 3.48 |
| Feb 17, 1995 | 3.49 |
| Feb 16, 1995 | 3.49 |
| Feb 15, 1995 | 3.50 |
| Feb 14, 1995 | 3.50 |
| Feb 13, 1995 | 3.51 |
| Feb 10, 1995 | 3.51 |
| Feb 9, 1995 | 3.52 |
| Feb 8, 1995 | 3.52 |
| Feb 7, 1995 | 3.53 |
| Feb 6, 1995 | 3.53 |
| Feb 3, 1995 | 3.54 |
| Feb 2, 1995 | 3.54 |
| Feb 1, 1995 | 3.55 |
| Jan 31, 1995 | 3.55 |
| Jan 30, 1995 | 3.56 |
| Jan 27, 1995 | 3.57 |
| Jan 26, 1995 | 3.57 |
| Jan 25, 1995 | 3.58 |
| Jan 24, 1995 | 3.59 |
| Jan 23, 1995 | 3.60 |
| Jan 20, 1995 | 3.60 |
| Jan 19, 1995 | 3.61 |
| Jan 18, 1995 | 3.61 |
| Jan 17, 1995 | 3.62 |
| Jan 16, 1995 | 3.62 |
| Jan 13, 1995 | 3.63 |
| Jan 12, 1995 | 3.63 |
| Jan 11, 1995 | 3.64 |
| Jan 10, 1995 | 3.64 |
| Jan 9, 1995 | 3.65 |
| Jan 6, 1995 | 3.66 |
| Jan 5, 1995 | 3.67 |
| Jan 4, 1995 | 3.68 |
| Jan 3, 1995 | 3.68 |
| Dec 30, 1994 | 3.69 |
| Dec 29, 1994 | 3.70 |
| Dec 28, 1994 | 3.71 |
| Dec 27, 1994 | 3.72 |
| Dec 23, 1994 | 3.72 |
| Dec 22, 1994 | 3.73 |
| Dec 21, 1994 | 3.74 |
| Dec 20, 1994 | 3.75 |
| Dec 19, 1994 | 3.76 |
| Dec 16, 1994 | 3.77 |
| Dec 15, 1994 | 3.78 |
| Dec 14, 1994 | 3.78 |
| Dec 13, 1994 | 3.79 |
| Dec 12, 1994 | 3.80 |
| Dec 9, 1994 | 3.80 |
| Dec 8, 1994 | 3.81 |
| Dec 7, 1994 | 3.82 |
| Dec 6, 1994 | 3.82 |
| Dec 5, 1994 | 3.83 |
| Dec 2, 1994 | 3.84 |
| Dec 1, 1994 | 3.84 |
| Nov 30, 1994 | 3.84 |
| Nov 29, 1994 | 3.85 |
| Nov 28, 1994 | 3.85 |
| Nov 25, 1994 | 3.86 |
| Nov 23, 1994 | 3.86 |
| Nov 22, 1994 | 3.87 |
| Nov 21, 1994 | 3.87 |
| Nov 18, 1994 | 3.88 |
| Nov 17, 1994 | 3.88 |
| Nov 16, 1994 | 3.89 |
| Nov 15, 1994 | 3.89 |
| Nov 14, 1994 | 3.90 |
| Nov 11, 1994 | 3.90 |
| Nov 10, 1994 | 3.91 |
| Nov 9, 1994 | 3.91 |
| Nov 8, 1994 | 3.92 |
| Nov 7, 1994 | 3.93 |
| Nov 4, 1994 | 3.93 |
| Nov 3, 1994 | 3.94 |
| Nov 2, 1994 | 3.94 |
| Nov 1, 1994 | 3.95 |
| Oct 31, 1994 | 3.95 |
| Oct 28, 1994 | 3.96 |
| Oct 27, 1994 | 3.96 |
| Oct 26, 1994 | 3.96 |
| Oct 25, 1994 | 3.97 |
| Oct 24, 1994 | 3.97 |
| Oct 21, 1994 | 3.98 |
| Oct 20, 1994 | 3.98 |
| Oct 19, 1994 | 3.98 |
| Oct 18, 1994 | 3.99 |
| Oct 17, 1994 | 3.99 |
| Oct 14, 1994 | 4.00 |
| Oct 13, 1994 | 4.00 |
| Oct 12, 1994 | 4.00 |
| Oct 11, 1994 | 4.01 |
| Oct 10, 1994 | 4.01 |
| Oct 7, 1994 | 4.01 |
| Oct 6, 1994 | 4.02 |
| Oct 5, 1994 | 4.02 |
| Oct 4, 1994 | 4.02 |
| Oct 3, 1994 | 4.03 |
| Sep 30, 1994 | 4.03 |
| Sep 29, 1994 | 4.03 |
| Sep 28, 1994 | 4.03 |
| Sep 27, 1994 | 4.04 |
| Sep 26, 1994 | 4.04 |
| Sep 23, 1994 | 4.04 |
| Sep 22, 1994 | 4.05 |
| Sep 21, 1994 | 4.05 |
| Sep 20, 1994 | 4.05 |
| Sep 19, 1994 | 4.06 |
| Sep 16, 1994 | 4.06 |
| Sep 15, 1994 | 4.06 |
| Sep 14, 1994 | 4.06 |
| Sep 13, 1994 | 4.06 |
| Sep 12, 1994 | 4.06 |
| Sep 9, 1994 | 4.06 |
| Sep 8, 1994 | 4.06 |
| Sep 7, 1994 | 4.06 |
| Sep 6, 1994 | 4.06 |
| Sep 2, 1994 | 4.06 |
| Sep 1, 1994 | 4.06 |
| Aug 31, 1994 | 4.06 |
| Aug 30, 1994 | 4.06 |
| Aug 29, 1994 | 4.06 |
| Aug 26, 1994 | 4.06 |
| Aug 25, 1994 | 4.06 |
| Aug 24, 1994 | 4.06 |
| Aug 23, 1994 | 4.06 |
| Aug 22, 1994 | 4.06 |
| Aug 19, 1994 | 4.06 |
| Aug 18, 1994 | 4.06 |
| Aug 17, 1994 | 4.06 |
| Aug 16, 1994 | 4.06 |
| Aug 15, 1994 | 4.06 |
| Aug 12, 1994 | 4.06 |
| Aug 11, 1994 | 4.06 |
| Aug 10, 1994 | 4.06 |
| Aug 9, 1994 | 4.06 |
| Aug 8, 1994 | 4.06 |
| Aug 5, 1994 | 4.06 |
| Aug 4, 1994 | 4.06 |
| Aug 3, 1994 | 4.06 |
| Aug 2, 1994 | 4.05 |
| Aug 1, 1994 | 4.05 |
| Jul 29, 1994 | 4.05 |
| Jul 28, 1994 | 4.04 |
| Jul 27, 1994 | 4.04 |
| Jul 26, 1994 | 4.04 |
| Jul 25, 1994 | 4.04 |
| Jul 22, 1994 | 4.03 |
| Jul 21, 1994 | 4.03 |
| Jul 20, 1994 | 4.03 |
| Jul 19, 1994 | 4.03 |
| Jul 18, 1994 | 4.03 |
| Jul 15, 1994 | 4.03 |
| Jul 14, 1994 | 4.02 |
| Jul 13, 1994 | 4.02 |
| Jul 12, 1994 | 4.02 |
| Jul 11, 1994 | 4.02 |
| Jul 8, 1994 | 4.02 |
| Jul 7, 1994 | 4.02 |
| Jul 6, 1994 | 4.02 |
| Jul 5, 1994 | 4.02 |
| Jul 1, 1994 | 4.02 |
| Jun 30, 1994 | 4.02 |
| Jun 29, 1994 | 4.02 |
| Jun 28, 1994 | 4.02 |
| Jun 27, 1994 | 4.02 |
| Jun 24, 1994 | 4.02 |
| Jun 23, 1994 | 4.02 |
| Jun 22, 1994 | 4.02 |
| Jun 21, 1994 | 4.01 |
| Jun 20, 1994 | 4.01 |
| Jun 17, 1994 | 4.01 |
| Jun 16, 1994 | 4.00 |
| Jun 15, 1994 | 4.00 |
| Jun 14, 1994 | 3.99 |
| Jun 13, 1994 | 3.99 |
| Jun 10, 1994 | 3.98 |
| Jun 9, 1994 | 3.98 |
| Jun 8, 1994 | 3.98 |
| Jun 7, 1994 | 3.97 |
| Jun 6, 1994 | 3.97 |
| Jun 3, 1994 | 3.97 |
| Jun 2, 1994 | 3.96 |
| Jun 1, 1994 | 3.96 |
| May 31, 1994 | 3.95 |
| May 27, 1994 | 3.95 |
| May 26, 1994 | 3.94 |
| May 25, 1994 | 3.94 |
| May 24, 1994 | 3.94 |
| May 23, 1994 | 3.93 |
| May 20, 1994 | 3.93 |
| May 19, 1994 | 3.92 |
| May 18, 1994 | 3.92 |
| May 17, 1994 | 3.92 |
| May 16, 1994 | 3.91 |
| May 13, 1994 | 3.90 |
| May 12, 1994 | 3.90 |
| May 11, 1994 | 3.89 |
| May 10, 1994 | 3.88 |
| May 9, 1994 | 3.88 |
| May 6, 1994 | 3.87 |
| May 5, 1994 | 3.86 |
| May 4, 1994 | 3.85 |
| May 3, 1994 | 3.85 |
| May 2, 1994 | 3.84 |
| Apr 29, 1994 | 3.83 |
| Apr 28, 1994 | 3.82 |
| Apr 26, 1994 | 3.82 |
| Apr 25, 1994 | 3.81 |
| Apr 22, 1994 | 3.80 |
| Apr 21, 1994 | 3.80 |
| Apr 20, 1994 | 3.79 |
| Apr 19, 1994 | 3.79 |
| Apr 18, 1994 | 3.78 |
| Apr 15, 1994 | 3.77 |
| Apr 14, 1994 | 3.76 |
| Apr 13, 1994 | 3.75 |
| Apr 12, 1994 | 3.74 |
| Apr 11, 1994 | 3.74 |
| Apr 8, 1994 | 3.73 |
| Apr 7, 1994 | 3.72 |
| Apr 6, 1994 | 3.71 |
| Apr 5, 1994 | 3.70 |
| Apr 4, 1994 | 3.69 |
| Mar 31, 1994 | 3.69 |
| Mar 30, 1994 | 3.68 |
| Mar 29, 1994 | 3.67 |
| Mar 28, 1994 | 3.67 |
| Mar 25, 1994 | 3.66 |
| Mar 24, 1994 | 3.65 |
| Mar 23, 1994 | 3.64 |
| Mar 22, 1994 | 3.63 |
| Mar 21, 1994 | 3.62 |
| Mar 18, 1994 | 3.61 |
| Mar 17, 1994 | 3.60 |
| Mar 16, 1994 | 3.59 |
| Mar 15, 1994 | 3.58 |
| Mar 14, 1994 | 3.57 |
| Mar 11, 1994 | 3.56 |
| Mar 10, 1994 | 3.55 |
| Mar 9, 1994 | 3.54 |
| Mar 8, 1994 | 3.53 |
| Mar 7, 1994 | 3.52 |
| Mar 4, 1994 | 3.51 |
| Mar 3, 1994 | 3.50 |
| Mar 2, 1994 | 3.49 |
| Mar 1, 1994 | 3.48 |
| Feb 28, 1994 | 3.47 |
| Feb 25, 1994 | 3.47 |
| Feb 24, 1994 | 3.46 |
| Feb 23, 1994 | 3.45 |
| Feb 22, 1994 | 3.45 |
| Feb 18, 1994 | 3.44 |
| Feb 17, 1994 | 3.44 |
| Feb 16, 1994 | 3.43 |
| Feb 15, 1994 | 3.43 |
| Feb 14, 1994 | 3.43 |
| Feb 11, 1994 | 3.42 |
| Feb 10, 1994 | 3.42 |
| Feb 9, 1994 | 3.41 |
| Feb 8, 1994 | 3.41 |
| Feb 7, 1994 | 3.40 |
| Feb 4, 1994 | 3.40 |
| Feb 3, 1994 | 3.39 |
| Feb 2, 1994 | 3.39 |
| Feb 1, 1994 | 3.38 |
| Jan 31, 1994 | 3.38 |
| Jan 28, 1994 | 3.37 |
| Jan 27, 1994 | 3.37 |
| Jan 26, 1994 | 3.36 |
| Jan 25, 1994 | 3.36 |
| Jan 24, 1994 | 3.35 |
| Jan 21, 1994 | 3.35 |
| Jan 20, 1994 | 3.34 |
| Jan 19, 1994 | 3.33 |
| Jan 18, 1994 | 3.33 |
| Jan 17, 1994 | 3.32 |
| Jan 14, 1994 | 3.32 |
| Jan 13, 1994 | 3.32 |
| Jan 12, 1994 | 3.31 |
| Jan 11, 1994 | 3.31 |
| Jan 10, 1994 | 3.31 |
| Jan 7, 1994 | 3.31 |
| Jan 6, 1994 | 3.31 |
| Jan 5, 1994 | 3.30 |
| Jan 4, 1994 | 3.30 |
| Jan 3, 1994 | 3.30 |
| Dec 31, 1993 | 3.30 |
| Dec 30, 1993 | 3.30 |
| Dec 29, 1993 | 3.30 |
| Dec 28, 1993 | 3.30 |
| Dec 27, 1993 | 3.30 |
| Dec 23, 1993 | 3.30 |
| Dec 22, 1993 | 3.30 |
| Dec 21, 1993 | 3.31 |
| Dec 20, 1993 | 3.31 |
| Dec 17, 1993 | 3.31 |
| Dec 16, 1993 | 3.31 |
| Dec 15, 1993 | 3.31 |
| Dec 14, 1993 | 3.31 |
| Dec 13, 1993 | 3.31 |
| Dec 10, 1993 | 3.31 |
| Dec 9, 1993 | 3.31 |
| Dec 8, 1993 | 3.31 |
| Dec 7, 1993 | 3.31 |
| Dec 6, 1993 | 3.31 |
| Dec 3, 1993 | 3.31 |
| Dec 2, 1993 | 3.32 |
| Dec 1, 1993 | 3.32 |
| Nov 30, 1993 | 3.32 |
| Nov 29, 1993 | 3.32 |
| Nov 26, 1993 | 3.33 |
| Nov 24, 1993 | 3.33 |
| Nov 23, 1993 | 3.34 |
| Nov 22, 1993 | 3.34 |
| Nov 19, 1993 | 3.35 |
| Nov 18, 1993 | 3.36 |
| Nov 17, 1993 | 3.36 |
| Nov 16, 1993 | 3.37 |
| Nov 15, 1993 | 3.37 |
| Nov 12, 1993 | 3.38 |
| Nov 11, 1993 | 3.38 |
| Nov 10, 1993 | 3.38 |
| Nov 9, 1993 | 3.39 |
| Nov 8, 1993 | 3.39 |
| Nov 5, 1993 | 3.39 |
| Nov 4, 1993 | 3.40 |
| Nov 3, 1993 | 3.40 |
| Nov 2, 1993 | 3.41 |
| Nov 1, 1993 | 3.41 |
| Oct 29, 1993 | 3.42 |
| Oct 28, 1993 | 3.42 |
| Oct 27, 1993 | 3.43 |
| Oct 26, 1993 | 3.43 |
| Oct 25, 1993 | 3.43 |
| Oct 22, 1993 | 3.43 |
| Oct 21, 1993 | 3.44 |
| Oct 20, 1993 | 3.44 |
| Oct 19, 1993 | 3.45 |
| Oct 18, 1993 | 3.45 |
| Oct 15, 1993 | 3.46 |
| Oct 14, 1993 | 3.46 |
| Oct 13, 1993 | 3.47 |
| Oct 12, 1993 | 3.47 |
| Oct 11, 1993 | 3.48 |
| Oct 8, 1993 | 3.48 |
| Oct 7, 1993 | 3.49 |
| Oct 6, 1993 | 3.49 |
| Oct 5, 1993 | 3.50 |
| Oct 4, 1993 | 3.51 |
| Oct 1, 1993 | 3.51 |
| Sep 30, 1993 | 3.52 |
| Sep 29, 1993 | 3.52 |
| Sep 28, 1993 | 3.53 |
| Sep 27, 1993 | 3.54 |
| Sep 24, 1993 | 3.54 |
| Sep 23, 1993 | 3.55 |
| Sep 22, 1993 | 3.55 |
| Sep 21, 1993 | 3.55 |
| Sep 20, 1993 | 3.55 |
| Sep 17, 1993 | 3.55 |
| Sep 16, 1993 | 3.55 |
| Sep 15, 1993 | 3.55 |
| Sep 14, 1993 | 3.55 |
| Sep 13, 1993 | 3.55 |
| Sep 10, 1993 | 3.55 |
| Sep 9, 1993 | 3.55 |
| Sep 8, 1993 | 3.55 |
| Sep 7, 1993 | 3.54 |
| Sep 3, 1993 | 3.54 |
| Sep 2, 1993 | 3.54 |
| Sep 1, 1993 | 3.54 |
| Aug 31, 1993 | 3.54 |
| Aug 30, 1993 | 3.55 |
| Aug 27, 1993 | 3.55 |
| Aug 26, 1993 | 3.55 |
| Aug 25, 1993 | 3.55 |
| Aug 24, 1993 | 3.54 |
| Aug 23, 1993 | 3.54 |
| Aug 20, 1993 | 3.54 |
| Aug 19, 1993 | 3.54 |
| Aug 18, 1993 | 3.54 |
| Aug 17, 1993 | 3.54 |
| Aug 16, 1993 | 3.53 |
| Aug 13, 1993 | 3.53 |
| Aug 12, 1993 | 3.53 |
| Aug 11, 1993 | 3.52 |
| Aug 10, 1993 | 3.52 |
| Aug 9, 1993 | 3.51 |
| Aug 6, 1993 | 3.51 |
| Aug 5, 1993 | 3.51 |
| Aug 4, 1993 | 3.50 |
| Aug 3, 1993 | 3.50 |
| Aug 2, 1993 | 3.49 |
| Jul 30, 1993 | 3.49 |
| Jul 29, 1993 | 3.49 |
| Jul 28, 1993 | 3.48 |
| Jul 27, 1993 | 3.48 |
| Jul 26, 1993 | 3.47 |
| Jul 23, 1993 | 3.47 |
| Jul 22, 1993 | 3.47 |
| Jul 21, 1993 | 3.46 |
| Jul 20, 1993 | 3.46 |
| Jul 19, 1993 | 3.46 |
| Jul 16, 1993 | 3.45 |
| Jul 15, 1993 | 3.45 |
| Jul 14, 1993 | 3.45 |
| Jul 13, 1993 | 3.45 |
| Jul 12, 1993 | 3.44 |
| Jul 9, 1993 | 3.44 |
| Jul 8, 1993 | 3.43 |
| Jul 7, 1993 | 3.43 |
| Jul 6, 1993 | 3.43 |
| Jul 2, 1993 | 3.42 |
| Jul 1, 1993 | 3.42 |
| Jun 30, 1993 | 3.42 |
| Jun 29, 1993 | 3.41 |
| Jun 28, 1993 | 3.41 |
| Jun 25, 1993 | 3.41 |
| Jun 24, 1993 | 3.41 |
| Jun 23, 1993 | 3.40 |
| Jun 22, 1993 | 3.40 |
| Jun 21, 1993 | 3.40 |
| Jun 18, 1993 | 3.39 |
| Jun 17, 1993 | 3.39 |
| Jun 16, 1993 | 3.39 |
| Jun 15, 1993 | 3.38 |
| Jun 14, 1993 | 3.38 |
| Jun 11, 1993 | 3.38 |
| Jun 10, 1993 | 3.37 |
| Jun 9, 1993 | 3.37 |
| Jun 8, 1993 | 3.37 |
| Jun 7, 1993 | 3.36 |
| Jun 4, 1993 | 3.36 |
| Jun 3, 1993 | 3.36 |
| Jun 2, 1993 | 3.36 |
| Jun 1, 1993 | 3.35 |
| May 28, 1993 | 3.35 |
| May 27, 1993 | 3.35 |
| May 26, 1993 | 3.34 |
| May 25, 1993 | 3.34 |
| May 24, 1993 | 3.34 |
| May 21, 1993 | 3.33 |
| May 20, 1993 | 3.33 |
| May 19, 1993 | 3.33 |
| May 18, 1993 | 3.32 |
| May 17, 1993 | 3.32 |
| May 14, 1993 | 3.32 |
| May 13, 1993 | 3.31 |
| May 12, 1993 | 3.31 |
| May 11, 1993 | 3.30 |
| May 10, 1993 | 3.30 |
| May 7, 1993 | 3.29 |
| May 6, 1993 | 3.29 |
| May 5, 1993 | 3.28 |
| May 4, 1993 | 3.28 |
| May 3, 1993 | 3.27 |
| Apr 30, 1993 | 3.27 |
| Apr 29, 1993 | 3.26 |
| Apr 28, 1993 | 3.26 |
| Apr 27, 1993 | 3.25 |
| Apr 26, 1993 | 3.25 |
| Apr 23, 1993 | 3.25 |
| Apr 22, 1993 | 3.24 |
| Apr 21, 1993 | 3.24 |
| Apr 20, 1993 | 3.24 |
| Apr 19, 1993 | 3.23 |
| Apr 16, 1993 | 3.23 |
| Apr 15, 1993 | 3.22 |
| Apr 14, 1993 | 3.22 |
| Apr 13, 1993 | 3.21 |
| Apr 12, 1993 | 3.21 |
| Apr 8, 1993 | 3.21 |
| Apr 7, 1993 | 3.20 |
| Apr 6, 1993 | 3.20 |
| Apr 5, 1993 | 3.19 |
| Apr 2, 1993 | 3.19 |
| Apr 1, 1993 | 3.18 |
| Mar 31, 1993 | 3.17 |
| Mar 30, 1993 | 3.17 |
| Mar 29, 1993 | 3.16 |
| Mar 26, 1993 | 3.16 |
| Mar 25, 1993 | 3.15 |
| Mar 24, 1993 | 3.14 |
| Mar 23, 1993 | 3.14 |
| Mar 22, 1993 | 3.13 |
| Mar 19, 1993 | 3.12 |
| Mar 18, 1993 | 3.11 |
| Mar 17, 1993 | 3.10 |
| Mar 16, 1993 | 3.10 |
| Mar 15, 1993 | 3.09 |
| Mar 12, 1993 | 3.08 |
| Mar 11, 1993 | 3.07 |
| Mar 10, 1993 | 3.06 |
| Mar 9, 1993 | 3.05 |
| Mar 8, 1993 | 3.04 |
| Mar 5, 1993 | 3.03 |
| Mar 4, 1993 | 3.03 |
| Mar 3, 1993 | 3.02 |
| Mar 2, 1993 | 3.01 |
| Mar 1, 1993 | 3.00 |
| Feb 26, 1993 | 3.00 |
| Feb 25, 1993 | 2.99 |
| Feb 24, 1993 | 2.99 |
| Feb 23, 1993 | 2.98 |
| Feb 22, 1993 | 2.97 |
| Feb 19, 1993 | 2.96 |
| Feb 18, 1993 | 2.96 |
| Feb 17, 1993 | 2.95 |
| Feb 16, 1993 | 2.94 |
| Feb 12, 1993 | 2.93 |
| Feb 11, 1993 | 2.92 |
| Feb 10, 1993 | 2.91 |
| Feb 9, 1993 | 2.90 |
| Feb 8, 1993 | 2.89 |
| Feb 5, 1993 | 2.88 |
| Feb 4, 1993 | 2.87 |
| Feb 3, 1993 | 2.87 |
| Feb 2, 1993 | 2.86 |
| Feb 1, 1993 | 2.85 |
| Jan 29, 1993 | 2.84 |
| Jan 28, 1993 | 2.83 |
| Jan 27, 1993 | 2.83 |
| Jan 26, 1993 | 2.82 |
| Jan 25, 1993 | 2.81 |
| Jan 22, 1993 | 2.81 |
| Jan 21, 1993 | 2.80 |
| Jan 20, 1993 | 2.80 |
| Jan 19, 1993 | 2.79 |
| Jan 18, 1993 | 2.78 |
| Jan 15, 1993 | 2.77 |
| Jan 14, 1993 | 2.77 |
| Jan 13, 1993 | 2.76 |
| Jan 12, 1993 | 2.75 |
| Jan 11, 1993 | 2.75 |
| Jan 8, 1993 | 2.74 |
| Jan 7, 1993 | 2.74 |
| Jan 6, 1993 | 2.73 |
| Jan 5, 1993 | 2.73 |
| Jan 4, 1993 | 2.72 |
| Dec 31, 1992 | 2.72 |
| Dec 30, 1992 | 2.71 |
| Dec 29, 1992 | 2.71 |
| Dec 28, 1992 | 2.70 |
| Dec 24, 1992 | 2.69 |
| Dec 23, 1992 | 2.69 |
| Dec 22, 1992 | 2.68 |
| Dec 21, 1992 | 2.68 |
| Dec 18, 1992 | 2.67 |
| Dec 17, 1992 | 2.67 |
| Dec 16, 1992 | 2.66 |
| Dec 15, 1992 | 2.65 |
| Dec 14, 1992 | 2.65 |
| Dec 11, 1992 | 2.64 |
| Dec 10, 1992 | 2.63 |
| Dec 9, 1992 | 2.63 |
| Dec 8, 1992 | 2.62 |
| Dec 7, 1992 | 2.62 |
| Dec 4, 1992 | 2.61 |
| Dec 3, 1992 | 2.61 |
| Dec 2, 1992 | 2.61 |
| Dec 1, 1992 | 2.60 |
| Nov 30, 1992 | 2.60 |
| Nov 27, 1992 | 2.60 |
| Nov 25, 1992 | 2.60 |
| Nov 24, 1992 | 2.60 |
| Nov 23, 1992 | 2.59 |
| Nov 20, 1992 | 2.59 |
| Nov 19, 1992 | 2.59 |
| Nov 18, 1992 | 2.59 |
| Nov 17, 1992 | 2.59 |
| Nov 16, 1992 | 2.58 |
| Nov 13, 1992 | 2.58 |
| Nov 12, 1992 | 2.58 |
| Nov 11, 1992 | 2.57 |
| Nov 10, 1992 | 2.57 |
| Nov 9, 1992 | 2.57 |
| Nov 6, 1992 | 2.57 |
| Nov 5, 1992 | 2.56 |
| Nov 4, 1992 | 2.56 |
| Nov 3, 1992 | 2.56 |
| Nov 2, 1992 | 2.56 |
| Oct 30, 1992 | 2.56 |
| Oct 29, 1992 | 2.56 |
| Oct 28, 1992 | 2.56 |
| Oct 27, 1992 | 2.56 |
| Oct 26, 1992 | 2.56 |
| Oct 23, 1992 | 2.56 |
| Oct 22, 1992 | 2.55 |
| Oct 21, 1992 | 2.55 |
| Oct 20, 1992 | 2.55 |
| Oct 19, 1992 | 2.55 |
| Oct 16, 1992 | 2.55 |
| Oct 15, 1992 | 2.55 |
| Oct 14, 1992 | 2.56 |
| Oct 13, 1992 | 2.56 |
| Oct 12, 1992 | 2.56 |
| Oct 9, 1992 | 2.56 |
| Oct 8, 1992 | 2.56 |
| Oct 7, 1992 | 2.56 |
| Oct 6, 1992 | 2.56 |
| Oct 5, 1992 | 2.56 |
| Oct 2, 1992 | 2.56 |
| Oct 1, 1992 | 2.56 |
| Sep 30, 1992 | 2.56 |
| Sep 29, 1992 | 2.55 |
| Sep 28, 1992 | 2.55 |
| Sep 25, 1992 | 2.55 |
| Sep 24, 1992 | 2.55 |
| Sep 23, 1992 | 2.55 |
| Sep 22, 1992 | 2.55 |
| Sep 21, 1992 | 2.55 |
| Sep 18, 1992 | 2.55 |
| Sep 17, 1992 | 2.54 |
| Sep 16, 1992 | 2.54 |
| Sep 15, 1992 | 2.54 |
| Sep 14, 1992 | 2.54 |
| Sep 11, 1992 | 2.54 |
| Sep 10, 1992 | 2.54 |
| Sep 9, 1992 | 2.54 |
| Sep 8, 1992 | 2.54 |
| Sep 4, 1992 | 2.54 |
| Sep 3, 1992 | 2.54 |
| Sep 2, 1992 | 2.53 |
| Sep 1, 1992 | 2.53 |
| Aug 31, 1992 | 2.53 |
| Aug 28, 1992 | 2.53 |
| Aug 27, 1992 | 2.53 |
| Aug 26, 1992 | 2.53 |
| Aug 25, 1992 | 2.53 |
| Aug 24, 1992 | 2.53 |
| Aug 21, 1992 | 2.52 |
| Aug 20, 1992 | 2.52 |
| Aug 19, 1992 | 2.52 |
| Aug 18, 1992 | 2.52 |
| Aug 17, 1992 | 2.52 |
| Aug 14, 1992 | 2.51 |
| Aug 13, 1992 | 2.51 |
| Aug 12, 1992 | 2.51 |
| Aug 11, 1992 | 2.51 |
| Aug 10, 1992 | 2.50 |
| Aug 7, 1992 | 2.50 |
| Aug 6, 1992 | 2.50 |
| Aug 5, 1992 | 2.50 |
| Aug 4, 1992 | 2.50 |
| Aug 3, 1992 | 2.49 |
| Jul 31, 1992 | 2.49 |
| Jul 30, 1992 | 2.49 |
| Jul 29, 1992 | 2.49 |
| Jul 28, 1992 | 2.48 |
| Jul 27, 1992 | 2.48 |
| Jul 24, 1992 | 2.48 |
| Jul 23, 1992 | 2.47 |
| Jul 22, 1992 | 2.47 |
| Jul 21, 1992 | 2.47 |
| Jul 20, 1992 | 2.46 |
| Jul 17, 1992 | 2.46 |
| Jul 16, 1992 | 2.46 |
| Jul 15, 1992 | 2.45 |
| Jul 14, 1992 | 2.45 |
| Jul 13, 1992 | 2.44 |
| Jul 10, 1992 | 2.43 |
| Jul 9, 1992 | 2.43 |
| Jul 8, 1992 | 2.42 |
| Jul 7, 1992 | 2.41 |
| Jul 6, 1992 | 2.41 |
| Jul 2, 1992 | 2.40 |
| Jul 1, 1992 | 2.40 |
| Jun 30, 1992 | 2.39 |
| Jun 29, 1992 | 2.38 |
| Jun 26, 1992 | 2.38 |
| Jun 25, 1992 | 2.37 |
| Jun 24, 1992 | 2.37 |
| Jun 23, 1992 | 2.36 |
| Jun 22, 1992 | 2.35 |
| Jun 19, 1992 | 2.35 |
| Jun 18, 1992 | 2.34 |
| Jun 17, 1992 | 2.34 |
| Jun 16, 1992 | 2.33 |
| Jun 15, 1992 | 2.32 |
| Jun 12, 1992 | 2.32 |
| Jun 11, 1992 | 2.31 |
| Jun 10, 1992 | 2.30 |
| Jun 9, 1992 | 2.30 |
| Jun 8, 1992 | 2.29 |
| Jun 5, 1992 | 2.28 |
| Jun 4, 1992 | 2.27 |
| Jun 3, 1992 | 2.27 |
| Jun 2, 1992 | 2.26 |
| Jun 1, 1992 | 2.25 |
| May 29, 1992 | 2.25 |
| May 28, 1992 | 2.24 |
| May 27, 1992 | 2.23 |
| May 26, 1992 | 2.22 |
| May 22, 1992 | 2.22 |
| May 21, 1992 | 2.21 |
| May 20, 1992 | 2.20 |
| May 19, 1992 | 2.20 |
| May 18, 1992 | 2.19 |
| May 15, 1992 | 2.18 |
| May 14, 1992 | 2.17 |
| May 13, 1992 | 2.17 |
| May 12, 1992 | 2.16 |
| May 11, 1992 | 2.15 |
| May 8, 1992 | 2.14 |
| May 7, 1992 | 2.13 |
| May 6, 1992 | 2.12 |
| May 5, 1992 | 2.12 |
| May 4, 1992 | 2.11 |
| May 1, 1992 | 2.10 |
| Apr 30, 1992 | 2.09 |
| Apr 29, 1992 | 2.09 |
| Apr 28, 1992 | 2.08 |
| Apr 27, 1992 | 2.07 |
| Apr 24, 1992 | 2.07 |
| Apr 23, 1992 | 2.06 |
| Apr 22, 1992 | 2.05 |
| Apr 21, 1992 | 2.04 |
| Apr 20, 1992 | 2.03 |
| Apr 16, 1992 | 2.03 |
| Apr 15, 1992 | 2.02 |
| Apr 14, 1992 | 2.01 |
| Apr 13, 1992 | 2.00 |
| Apr 10, 1992 | 1.99 |
| Apr 9, 1992 | 1.98 |
| Apr 8, 1992 | 1.97 |
| Apr 7, 1992 | 1.96 |
| Apr 6, 1992 | 1.95 |
| Apr 3, 1992 | 1.94 |
| Apr 2, 1992 | 1.93 |
| Apr 1, 1992 | 1.92 |
| Mar 31, 1992 | 1.91 |
| Mar 30, 1992 | 1.90 |
| Mar 27, 1992 | 1.90 |
| Mar 26, 1992 | 1.89 |
| Mar 25, 1992 | 1.88 |
| Mar 24, 1992 | 1.87 |
| Mar 23, 1992 | 1.86 |
| Mar 20, 1992 | 1.85 |
| Mar 19, 1992 | 1.84 |
| Mar 18, 1992 | 1.83 |
| Mar 17, 1992 | 1.82 |
| Mar 16, 1992 | 1.81 |
| Mar 13, 1992 | 1.80 |
| Mar 12, 1992 | 1.79 |
| Mar 11, 1992 | 1.78 |
| Mar 10, 1992 | 1.77 |
| Mar 9, 1992 | 1.76 |
| Mar 6, 1992 | 1.75 |
| Mar 5, 1992 | 1.74 |
| Mar 4, 1992 | 1.73 |
| Mar 3, 1992 | 1.72 |
| Mar 2, 1992 | 1.71 |
| Feb 28, 1992 | 1.70 |
| Feb 27, 1992 | 1.69 |
| Feb 26, 1992 | 1.68 |
| Feb 25, 1992 | 1.67 |
| Feb 24, 1992 | 1.66 |
| Feb 21, 1992 | 1.65 |
| Feb 20, 1992 | 1.64 |
| Feb 19, 1992 | 1.64 |
| Feb 18, 1992 | 1.63 |
| Feb 14, 1992 | 1.62 |
| Feb 13, 1992 | 1.61 |
| Feb 12, 1992 | 1.60 |
| Feb 11, 1992 | 1.60 |
| Feb 10, 1992 | 1.59 |
| Feb 7, 1992 | 1.58 |
| Feb 6, 1992 | 1.57 |
| Feb 5, 1992 | 1.57 |
| Feb 4, 1992 | 1.56 |
| Feb 3, 1992 | 1.55 |
| Jan 31, 1992 | 1.55 |
| Jan 30, 1992 | 1.54 |
| Jan 29, 1992 | 1.54 |
| Jan 28, 1992 | 1.53 |
| Jan 27, 1992 | 1.53 |
| Jan 24, 1992 | 1.52 |
| Jan 23, 1992 | 1.51 |
| Jan 22, 1992 | 1.51 |
| Jan 21, 1992 | 1.50 |
| Jan 20, 1992 | 1.50 |
| Jan 17, 1992 | 1.49 |
| Jan 16, 1992 | 1.48 |
| Jan 15, 1992 | 1.48 |
| Jan 14, 1992 | 1.47 |
| Jan 13, 1992 | 1.47 |
| Jan 10, 1992 | 1.46 |
| Jan 9, 1992 | 1.45 |
| Jan 8, 1992 | 1.45 |
| Jan 7, 1992 | 1.44 |
| Jan 6, 1992 | 1.44 |
| Jan 3, 1992 | 1.43 |
| Jan 2, 1992 | 1.42 |
| Dec 31, 1991 | 1.42 |
| Dec 30, 1991 | 1.41 |
| Dec 27, 1991 | 1.40 |
| Dec 26, 1991 | 1.40 |
| Dec 24, 1991 | 1.39 |
| Dec 23, 1991 | 1.39 |
| Dec 20, 1991 | 1.38 |
| Dec 19, 1991 | 1.38 |
| Dec 18, 1991 | 1.37 |
| Dec 17, 1991 | 1.36 |
| Dec 16, 1991 | 1.36 |
| Dec 13, 1991 | 1.35 |
| Dec 12, 1991 | 1.35 |
| Dec 11, 1991 | 1.34 |
| Dec 10, 1991 | 1.34 |
| Dec 9, 1991 | 1.33 |
| Dec 6, 1991 | 1.33 |
| Dec 5, 1991 | 1.32 |
| Dec 4, 1991 | 1.32 |
| Dec 3, 1991 | 1.31 |
| Dec 2, 1991 | 1.31 |
| Nov 29, 1991 | 1.30 |
| Nov 27, 1991 | 1.30 |
| Nov 26, 1991 | 1.29 |
| Nov 25, 1991 | 1.29 |
| Nov 22, 1991 | 1.28 |
| Nov 21, 1991 | 1.28 |
| Nov 20, 1991 | 1.27 |
| Nov 19, 1991 | 1.27 |
| Nov 18, 1991 | 1.26 |
| Nov 15, 1991 | 1.26 |
| Nov 14, 1991 | 1.25 |
| Nov 13, 1991 | 1.24 |
| Nov 12, 1991 | 1.24 |
| Nov 11, 1991 | 1.23 |
| Nov 8, 1991 | 1.23 |
| Nov 7, 1991 | 1.22 |
| Nov 6, 1991 | 1.22 |
| Nov 5, 1991 | 1.21 |
| Nov 4, 1991 | 1.21 |
| Nov 1, 1991 | 1.20 |
| Oct 31, 1991 | 1.20 |
| Oct 30, 1991 | 1.19 |
| Oct 29, 1991 | 1.19 |
| Oct 28, 1991 | 1.18 |
| Oct 25, 1991 | 1.18 |
| Oct 24, 1991 | 1.17 |
| Oct 23, 1991 | 1.17 |
| Oct 22, 1991 | 1.16 |
| Oct 21, 1991 | 1.16 |
| Oct 18, 1991 | 1.15 |
| Oct 17, 1991 | 1.15 |
| Oct 16, 1991 | 1.14 |
| Oct 15, 1991 | 1.14 |
| Oct 14, 1991 | 1.13 |
| Oct 11, 1991 | 1.13 |
| Oct 10, 1991 | 1.13 |
| Oct 9, 1991 | 1.12 |
| Oct 8, 1991 | 1.12 |
| Oct 7, 1991 | 1.12 |
| Oct 4, 1991 | 1.11 |
| Oct 3, 1991 | 1.11 |
| Oct 2, 1991 | 1.11 |
| Oct 1, 1991 | 1.11 |
| Sep 30, 1991 | 1.10 |
| Sep 27, 1991 | 1.10 |
| Sep 26, 1991 | 1.10 |
| Sep 25, 1991 | 1.10 |
| Sep 24, 1991 | 1.10 |
| Sep 20, 1991 | 1.10 |
| Sep 19, 1991 | 1.10 |
| Sep 18, 1991 | 1.09 |
| Sep 17, 1991 | 1.09 |
| Sep 16, 1991 | 1.09 |
| Sep 11, 1991 | 1.09 |
| Sep 10, 1991 | 1.09 |
| Sep 6, 1991 | 1.09 |
| Aug 30, 1991 | 1.09 |
| Aug 29, 1991 | 1.09 |
| Aug 28, 1991 | 1.09 |
| Aug 27, 1991 | 1.09 |
| Aug 26, 1991 | 1.08 |
| Aug 23, 1991 | 1.08 |
| Aug 21, 1991 | 1.08 |
| Aug 20, 1991 | 1.08 |
| Aug 19, 1991 | 1.08 |
| Aug 16, 1991 | 1.08 |
| Aug 15, 1991 | 1.08 |
| Aug 14, 1991 | 1.08 |
| Aug 13, 1991 | 1.08 |
| Aug 12, 1991 | 1.08 |
| Aug 9, 1991 | 1.08 |
| Aug 8, 1991 | 1.07 |
| Aug 7, 1991 | 1.07 |
| Aug 2, 1991 | 1.07 |
| Aug 1, 1991 | 1.07 |
| Jul 30, 1991 | 1.07 |
| Jul 29, 1991 | 1.07 |
| Jul 26, 1991 | 1.07 |
| Jul 23, 1991 | 1.07 |
| Jul 18, 1991 | 1.07 |
| Jul 17, 1991 | 1.06 |
| Jul 16, 1991 | 1.06 |
| Jul 15, 1991 | 1.06 |
| Jul 12, 1991 | 1.06 |
| Jul 9, 1991 | 1.06 |
| Jul 5, 1991 | 1.06 |
| Jul 2, 1991 | 1.06 |
| Jun 28, 1991 | 1.06 |
| Jun 27, 1991 | 1.06 |
| Jun 26, 1991 | 1.05 |
| Jun 25, 1991 | 1.05 |
| Jun 21, 1991 | 1.05 |
| Jun 19, 1991 | 1.05 |
| Jun 18, 1991 | 1.05 |
| Jun 17, 1991 | 1.05 |
| Jun 12, 1991 | 1.05 |
| Jun 11, 1991 | 1.05 |
| Jun 7, 1991 | 1.04 |
| Jun 5, 1991 | 1.04 |
| Jun 4, 1991 | 1.04 |
| May 31, 1991 | 1.04 |
| May 30, 1991 | 1.04 |
| May 29, 1991 | 1.04 |
| May 28, 1991 | 1.04 |
| May 24, 1991 | 1.03 |
| May 23, 1991 | 1.03 |
| May 21, 1991 | 1.03 |
| May 20, 1991 | 1.03 |
| May 17, 1991 | 1.03 |
| May 16, 1991 | 1.03 |
| May 13, 1991 | 1.03 |
| May 9, 1991 | 1.03 |
| May 7, 1991 | 1.03 |
| May 6, 1991 | 1.03 |
| May 2, 1991 | 1.03 |
| Apr 30, 1991 | 1.03 |
| Apr 29, 1991 | 1.03 |
| Apr 26, 1991 | 1.03 |
| Apr 25, 1991 | 1.03 |
| Apr 24, 1991 | 1.03 |
| Apr 23, 1991 | 1.03 |
| Apr 22, 1991 | 1.03 |
| Apr 19, 1991 | 1.03 |
| Apr 18, 1991 | 1.03 |
| Apr 16, 1991 | 1.03 |
| Apr 15, 1991 | 1.03 |
| Apr 12, 1991 | 1.03 |
| Apr 10, 1991 | 1.04 |
| Apr 9, 1991 | 1.04 |
| Apr 4, 1991 | 1.04 |
| Apr 2, 1991 | 1.04 |
| Mar 28, 1991 | 1.04 |
| Mar 26, 1991 | 1.04 |
| Mar 22, 1991 | 1.04 |
| Mar 21, 1991 | 1.04 |
| Mar 20, 1991 | 1.04 |
| Mar 18, 1991 | 1.04 |
| Mar 15, 1991 | 1.04 |
| Mar 14, 1991 | 1.04 |
| Mar 13, 1991 | 1.04 |
| Mar 12, 1991 | 1.04 |
| Mar 11, 1991 | 1.04 |
| Mar 8, 1991 | 1.04 |
| Mar 7, 1991 | 1.04 |
| Mar 6, 1991 | 1.04 |
| Mar 5, 1991 | 1.04 |
| Mar 4, 1991 | 1.04 |
| Mar 1, 1991 | 1.04 |
| Feb 28, 1991 | 1.04 |
| Feb 26, 1991 | 1.04 |
| Feb 25, 1991 | 1.04 |
| Feb 21, 1991 | 1.04 |
| Feb 19, 1991 | 1.04 |
| Feb 15, 1991 | 1.04 |
| Feb 14, 1991 | 1.03 |
| Feb 13, 1991 | 1.03 |
| Feb 12, 1991 | 1.03 |
| Feb 11, 1991 | 1.03 |
| Feb 8, 1991 | 1.03 |
| Feb 7, 1991 | 1.03 |
| Feb 6, 1991 | 1.03 |
| Feb 5, 1991 | 1.03 |
| Feb 4, 1991 | 1.03 |
| Feb 1, 1991 | 1.03 |
| Jan 31, 1991 | 1.03 |
| Jan 30, 1991 | 1.03 |
| Jan 29, 1991 | 1.03 |
| Jan 25, 1991 | 1.03 |
| Jan 24, 1991 | 1.03 |
| Jan 23, 1991 | 1.03 |
| Jan 21, 1991 | 1.03 |
| Jan 18, 1991 | 1.03 |
| Jan 17, 1991 | 1.03 |
| Jan 16, 1991 | 1.03 |
| Jan 15, 1991 | 1.03 |
| Jan 14, 1991 | 1.03 |
| Jan 11, 1991 | 1.03 |
| Jan 10, 1991 | 1.03 |
| Jan 8, 1991 | 1.03 |
| Jan 7, 1991 | 1.03 |
| Jan 4, 1991 | 1.03 |
| Jan 3, 1991 | 1.03 |
| Jan 2, 1991 | 1.03 |
| Dec 31, 1990 | 1.03 |
| Dec 28, 1990 | 1.03 |
| Dec 27, 1990 | 1.03 |
| Dec 26, 1990 | 1.03 |
| Dec 24, 1990 | 1.03 |
| Dec 21, 1990 | 1.03 |
| Dec 20, 1990 | 1.04 |
| Dec 19, 1990 | 1.04 |
| Dec 18, 1990 | 1.04 |
| Dec 17, 1990 | 1.04 |
| Dec 14, 1990 | 1.04 |
| Dec 13, 1990 | 1.04 |
| Dec 12, 1990 | 1.04 |
| Dec 11, 1990 | 1.04 |
| Dec 10, 1990 | 1.04 |
| Dec 7, 1990 | 1.04 |
| Dec 6, 1990 | 1.04 |
| Dec 5, 1990 | 1.04 |
| Dec 4, 1990 | 1.05 |
| Dec 3, 1990 | 1.05 |
| Nov 30, 1990 | 1.05 |
| Nov 29, 1990 | 1.05 |
| Nov 28, 1990 | 1.06 |
| Nov 26, 1990 | 1.06 |
| Nov 23, 1990 | 1.06 |
| Nov 19, 1990 | 1.06 |
| Nov 16, 1990 | 1.07 |
| Nov 13, 1990 | 1.07 |
| Nov 8, 1990 | 1.07 |
| Nov 7, 1990 | 1.08 |
| Nov 2, 1990 | 1.08 |
| Oct 31, 1990 | 1.08 |
| Oct 25, 1990 | 1.08 |
| Oct 22, 1990 | 1.09 |
| Oct 16, 1990 | 1.09 |
| Oct 15, 1990 | 1.09 |
| Oct 10, 1990 | 1.09 |
| Oct 9, 1990 | 1.09 |
| Oct 4, 1990 | 1.10 |
| Oct 3, 1990 | 1.10 |
| Oct 2, 1990 | 1.10 |
| Sep 28, 1990 | 1.10 |
| Sep 27, 1990 | 1.10 |
| Sep 24, 1990 | 1.11 |
| Sep 21, 1990 | 1.11 |
| Sep 20, 1990 | 1.11 |
| Sep 13, 1990 | 1.11 |
| Sep 10, 1990 | 1.11 |
| Sep 6, 1990 | 1.11 |
| Sep 5, 1990 | 1.11 |
| Aug 28, 1990 | 1.12 |
| Aug 27, 1990 | 1.12 |
| Aug 24, 1990 | 1.12 |
| Aug 22, 1990 | 1.12 |
| Aug 9, 1990 | 1.12 |
| Aug 8, 1990 | 1.12 |
| Aug 7, 1990 | 1.12 |
| Aug 6, 1990 | 1.12 |
| Aug 3, 1990 | 1.12 |
| Aug 2, 1990 | 1.13 |
| Aug 1, 1990 | 1.13 |
| Jul 30, 1990 | 1.13 |
| Jul 27, 1990 | 1.13 |
| Jul 26, 1990 | 1.13 |
| Jul 24, 1990 | 1.13 |
| Jul 23, 1990 | 1.13 |
| Jul 19, 1990 | 1.13 |
| Jul 17, 1990 | 1.13 |
| Jul 13, 1990 | 1.13 |
| Jul 12, 1990 | 1.14 |
| Jul 5, 1990 | 1.14 |
| Jul 3, 1990 | 1.14 |
| Jun 29, 1990 | 1.14 |
| Jun 27, 1990 | 1.14 |
| Jun 22, 1990 | 1.14 |
| Jun 21, 1990 | 1.14 |
| Jun 20, 1990 | 1.15 |
| Jun 18, 1990 | 1.15 |
| Jun 15, 1990 | 1.15 |
| Jun 13, 1990 | 1.15 |
| Jun 11, 1990 | 1.15 |
| Jun 8, 1990 | 1.15 |
| Jun 6, 1990 | 1.15 |
| Jun 5, 1990 | 1.16 |
| Jun 1, 1990 | 1.16 |
| May 31, 1990 | 1.16 |
| May 29, 1990 | 1.16 |
| May 25, 1990 | 1.16 |
| May 24, 1990 | 1.16 |
| May 23, 1990 | 1.16 |
| May 22, 1990 | 1.17 |
| May 18, 1990 | 1.17 |
| May 15, 1990 | 1.17 |
| May 14, 1990 | 1.17 |
| May 11, 1990 | 1.17 |
| May 10, 1990 | 1.17 |
| May 4, 1990 | 1.17 |
| May 3, 1990 | 1.18 |
| Apr 27, 1990 | 1.18 |
| Apr 26, 1990 | 1.18 |
| Apr 23, 1990 | 1.18 |
| Apr 19, 1990 | 1.18 |
| Apr 17, 1990 | 1.18 |
| Apr 16, 1990 | 1.18 |
| Apr 12, 1990 | 1.19 |
| Apr 11, 1990 | 1.19 |
| Apr 10, 1990 | 1.19 |
| Apr 6, 1990 | 1.19 |
| Apr 4, 1990 | 1.19 |
| Mar 28, 1990 | 1.19 |
| Mar 22, 1990 | 1.19 |
| Mar 21, 1990 | 1.20 |
| Mar 20, 1990 | 1.20 |
| Mar 19, 1990 | 1.20 |
| Mar 16, 1990 | 1.20 |
| Mar 14, 1990 | 1.20 |
| Mar 13, 1990 | 1.20 |
| Mar 12, 1990 | 1.20 |
| Mar 9, 1990 | 1.21 |
| Mar 8, 1990 | 1.21 |
| Mar 5, 1990 | 1.21 |
| Mar 2, 1990 | 1.21 |
| Mar 1, 1990 | 1.21 |
| Feb 28, 1990 | 1.21 |
| Feb 27, 1990 | 1.21 |
| Feb 23, 1990 | 1.21 |
| Feb 22, 1990 | 1.22 |
| Feb 21, 1990 | 1.22 |
| Feb 15, 1990 | 1.22 |
| Feb 12, 1990 | 1.22 |
| Feb 8, 1990 | 1.22 |
| Feb 6, 1990 | 1.22 |
| Feb 5, 1990 | 1.22 |
| Feb 2, 1990 | 1.23 |
| Feb 1, 1990 | 1.23 |
| Jan 31, 1990 | 1.23 |
| Jan 26, 1990 | 1.23 |
| Jan 23, 1990 | 1.23 |
| Jan 22, 1990 | 1.23 |
| Jan 18, 1990 | 1.24 |
| Jan 16, 1990 | 1.24 |
| Jan 12, 1990 | 1.24 |
| Jan 9, 1990 | 1.24 |
| Jan 8, 1990 | 1.24 |
| Jan 4, 1990 | 1.25 |
| Jan 3, 1990 | 1.25 |
| Jan 2, 1990 | 1.25 |
| Dec 29, 1989 | 1.25 |
| Dec 28, 1989 | 1.25 |
| Dec 27, 1989 | 1.25 |
| Dec 26, 1989 | 1.25 |
| Dec 22, 1989 | 1.26 |
| Dec 21, 1989 | 1.26 |
| Dec 20, 1989 | 1.26 |
| Dec 18, 1989 | 1.26 |
| Dec 15, 1989 | 1.26 |
| Dec 14, 1989 | 1.26 |
| Dec 13, 1989 | 1.27 |
| Dec 12, 1989 | 1.27 |
| Dec 11, 1989 | 1.27 |
| Dec 8, 1989 | 1.27 |
| Dec 7, 1989 | 1.27 |
| Dec 6, 1989 | 1.27 |
| Dec 5, 1989 | 1.28 |
| Dec 4, 1989 | 1.28 |
| Dec 1, 1989 | 1.28 |
| Nov 30, 1989 | 1.28 |
| Nov 27, 1989 | 1.28 |
| Nov 24, 1989 | 1.28 |
| Nov 22, 1989 | 1.28 |
| Nov 20, 1989 | 1.28 |
| Nov 17, 1989 | 1.29 |
| Nov 15, 1989 | 1.29 |
| Nov 14, 1989 | 1.29 |
| Nov 13, 1989 | 1.29 |
| Nov 8, 1989 | 1.29 |
| Nov 7, 1989 | 1.29 |
| Nov 6, 1989 | 1.29 |
| Nov 3, 1989 | 1.29 |
| Nov 2, 1989 | 1.29 |
| Nov 1, 1989 | 1.29 |
| Oct 31, 1989 | 1.30 |
| Oct 30, 1989 | 1.30 |
| Oct 27, 1989 | 1.30 |
| Oct 25, 1989 | 1.30 |
| Oct 24, 1989 | 1.30 |
| Oct 20, 1989 | 1.30 |
| Oct 19, 1989 | 1.30 |
| Oct 17, 1989 | 1.30 |
| Oct 16, 1989 | 1.30 |
| Oct 13, 1989 | 1.30 |
| Oct 10, 1989 | 1.30 |
| Oct 6, 1989 | 1.30 |
| Oct 5, 1989 | 1.30 |
| Oct 4, 1989 | 1.30 |
| Oct 3, 1989 | 1.30 |
| Oct 2, 1989 | 1.30 |
| Sep 28, 1989 | 1.30 |
| Sep 27, 1989 | 1.30 |
| Sep 26, 1989 | 1.31 |
| Sep 25, 1989 | 1.31 |
| Sep 22, 1989 | 1.31 |
| Sep 21, 1989 | 1.31 |
| Sep 19, 1989 | 1.31 |
| Sep 18, 1989 | 1.31 |
| Sep 15, 1989 | 1.31 |
| Sep 13, 1989 | 1.31 |
| Sep 8, 1989 | 1.31 |
| Sep 7, 1989 | 1.31 |
| Sep 5, 1989 | 1.31 |
| Sep 1, 1989 | 1.32 |
| Aug 31, 1989 | 1.32 |
| Aug 30, 1989 | 1.32 |
| Aug 29, 1989 | 1.32 |
| Aug 28, 1989 | 1.32 |
| Aug 25, 1989 | 1.32 |
| Aug 24, 1989 | 1.32 |
| Aug 22, 1989 | 1.32 |
| Aug 16, 1989 | 1.32 |
| Aug 15, 1989 | 1.32 |
| Aug 14, 1989 | 1.32 |
| Aug 11, 1989 | 1.32 |
| Aug 9, 1989 | 1.32 |
| Aug 8, 1989 | 1.33 |
| Aug 7, 1989 | 1.33 |
| Aug 3, 1989 | 1.33 |
| Aug 2, 1989 | 1.33 |
| Aug 1, 1989 | 1.33 |
| Jul 31, 1989 | 1.33 |
| Jul 28, 1989 | 1.33 |
| Jul 27, 1989 | 1.33 |
| Jul 26, 1989 | 1.33 |
| Jul 25, 1989 | 1.34 |
| Jul 24, 1989 | 1.34 |
| Jul 21, 1989 | 1.34 |
| Jul 20, 1989 | 1.34 |
| Jul 19, 1989 | 1.34 |
| Jul 18, 1989 | 1.34 |
| Jul 14, 1989 | 1.34 |
| Jul 13, 1989 | 1.34 |
| Jul 12, 1989 | 1.35 |
| Jul 11, 1989 | 1.35 |
| Jul 10, 1989 | 1.35 |
| Jul 7, 1989 | 1.35 |
| Jul 6, 1989 | 1.35 |
| Jul 5, 1989 | 1.35 |
| Jul 3, 1989 | 1.36 |
| Jun 30, 1989 | 1.36 |
| Jun 29, 1989 | 1.36 |
| Jun 28, 1989 | 1.36 |
| Jun 27, 1989 | 1.36 |
| Jun 26, 1989 | 1.37 |
| Jun 23, 1989 | 1.37 |
| Jun 22, 1989 | 1.37 |
| Jun 19, 1989 | 1.37 |
| Jun 16, 1989 | 1.37 |
| Jun 15, 1989 | 1.38 |
| Jun 14, 1989 | 1.38 |
| Jun 13, 1989 | 1.38 |
| Jun 12, 1989 | 1.38 |
| Jun 9, 1989 | 1.38 |
| Jun 8, 1989 | 1.38 |
| Jun 7, 1989 | 1.39 |
| Jun 6, 1989 | 1.39 |
| Jun 5, 1989 | 1.39 |
| Jun 2, 1989 | 1.39 |
| Jun 1, 1989 | 1.39 |
| May 31, 1989 | 1.39 |
| May 30, 1989 | 1.39 |
| May 26, 1989 | 1.39 |
| May 25, 1989 | 1.39 |
| May 24, 1989 | 1.40 |
| May 22, 1989 | 1.40 |
| May 19, 1989 | 1.40 |
| May 18, 1989 | 1.40 |
| May 17, 1989 | 1.40 |
| May 16, 1989 | 1.40 |
| May 15, 1989 | 1.40 |
| May 12, 1989 | 1.40 |
| May 11, 1989 | 1.40 |
| May 10, 1989 | 1.40 |
| May 9, 1989 | 1.40 |
| May 8, 1989 | 1.40 |
| May 4, 1989 | 1.40 |
| May 3, 1989 | 1.40 |
| May 2, 1989 | 1.40 |
| May 1, 1989 | 1.40 |
| Apr 28, 1989 | 1.40 |
| Apr 27, 1989 | 1.40 |
| Apr 26, 1989 | 1.40 |
| Apr 25, 1989 | 1.40 |
| Apr 24, 1989 | 1.40 |
| Apr 21, 1989 | 1.40 |
| Apr 20, 1989 | 1.40 |
| Apr 19, 1989 | 1.40 |
| Apr 18, 1989 | 1.40 |
| Apr 17, 1989 | 1.40 |
| Apr 14, 1989 | 1.40 |
| Apr 13, 1989 | 1.40 |
| Apr 12, 1989 | 1.40 |
| Apr 11, 1989 | 1.40 |
| Apr 10, 1989 | 1.40 |
| Apr 7, 1989 | 1.40 |
| Apr 6, 1989 | 1.40 |
| Apr 5, 1989 | 1.40 |
| Apr 4, 1989 | 1.40 |
| Apr 3, 1989 | 1.40 |
| Mar 31, 1989 | 1.40 |
| Mar 30, 1989 | 1.41 |
| Mar 29, 1989 | 1.41 |
| Mar 23, 1989 | 1.41 |
| Mar 20, 1989 | 1.41 |
| Mar 17, 1989 | 1.41 |
| Mar 16, 1989 | 1.41 |
| Mar 15, 1989 | 1.41 |
| Mar 13, 1989 | 1.41 |
| Mar 9, 1989 | 1.41 |
| Mar 8, 1989 | 1.41 |
| Mar 6, 1989 | 1.41 |
| Mar 2, 1989 | 1.41 |
| Feb 28, 1989 | 1.41 |
| Feb 27, 1989 | 1.41 |
| Feb 24, 1989 | 1.41 |
| Feb 23, 1989 | 1.41 |
| Feb 21, 1989 | 1.41 |
| Feb 17, 1989 | 1.41 |
| Feb 15, 1989 | 1.41 |
| Feb 14, 1989 | 1.41 |
| Feb 13, 1989 | 1.41 |
| Feb 10, 1989 | 1.41 |
| Feb 9, 1989 | 1.40 |
| Feb 8, 1989 | 1.40 |
| Feb 7, 1989 | 1.40 |
| Feb 6, 1989 | 1.40 |
| Feb 3, 1989 | 1.40 |
| Feb 2, 1989 | 1.40 |
| Feb 1, 1989 | 1.40 |
| Jan 31, 1989 | 1.40 |
| Jan 27, 1989 | 1.40 |
| Jan 26, 1989 | 1.40 |
| Jan 25, 1989 | 1.40 |
| Jan 24, 1989 | 1.39 |
| Jan 23, 1989 | 1.39 |
| Jan 20, 1989 | 1.39 |
| Jan 19, 1989 | 1.39 |
| Jan 18, 1989 | 1.39 |
| Jan 17, 1989 | 1.39 |
| Jan 16, 1989 | 1.39 |
| Jan 13, 1989 | 1.39 |
| Jan 12, 1989 | 1.39 |
| Jan 11, 1989 | 1.39 |
| Jan 10, 1989 | 1.38 |
| Jan 9, 1989 | 1.38 |
| Jan 6, 1989 | 1.38 |
| Jan 5, 1989 | 1.38 |
| Jan 4, 1989 | 1.38 |
| Jan 3, 1989 | 1.38 |
| Dec 30, 1988 | 1.38 |
| Dec 29, 1988 | 1.37 |
| Dec 27, 1988 | 1.37 |
| Dec 22, 1988 | 1.37 |
| Dec 21, 1988 | 1.37 |
| Dec 20, 1988 | 1.37 |
| Dec 19, 1988 | 1.37 |
| Dec 16, 1988 | 1.37 |
| Dec 14, 1988 | 1.37 |
| Dec 13, 1988 | 1.37 |
| Dec 12, 1988 | 1.37 |
| Dec 9, 1988 | 1.37 |
| Dec 8, 1988 | 1.36 |
| Dec 7, 1988 | 1.36 |
| Dec 6, 1988 | 1.36 |
| Dec 5, 1988 | 1.36 |
| Dec 2, 1988 | 1.36 |
| Dec 1, 1988 | 1.36 |
| Nov 30, 1988 | 1.36 |
| Nov 29, 1988 | 1.36 |
| Nov 28, 1988 | 1.36 |
| Nov 23, 1988 | 1.36 |
| Nov 22, 1988 | 1.36 |
| Nov 21, 1988 | 1.36 |
| Nov 18, 1988 | 1.36 |
| Nov 17, 1988 | 1.36 |
| Nov 16, 1988 | 1.36 |
| Nov 15, 1988 | 1.36 |
| Nov 14, 1988 | 1.36 |
| Nov 11, 1988 | 1.36 |
| Nov 10, 1988 | 1.36 |
| Nov 9, 1988 | 1.36 |
| Nov 8, 1988 | 1.36 |
| Nov 7, 1988 | 1.36 |
| Nov 4, 1988 | 1.36 |
| Nov 2, 1988 | 1.36 |
| Nov 1, 1988 | 1.36 |
| Oct 31, 1988 | 1.36 |
| Oct 28, 1988 | 1.36 |
| Oct 27, 1988 | 1.36 |
| Oct 25, 1988 | 1.36 |
| Oct 24, 1988 | 1.36 |
| Oct 20, 1988 | 1.36 |
| Oct 19, 1988 | 1.35 |
| Oct 18, 1988 | 1.35 |
| Oct 17, 1988 | 1.35 |
| Oct 14, 1988 | 1.35 |
| Oct 13, 1988 | 1.35 |
| Oct 12, 1988 | 1.35 |
| Oct 11, 1988 | 1.35 |
| Oct 10, 1988 | 1.35 |
| Oct 7, 1988 | 1.34 |
| Oct 6, 1988 | 1.34 |
| Oct 5, 1988 | 1.34 |
| Oct 4, 1988 | 1.34 |
| Oct 3, 1988 | 1.34 |
| Sep 30, 1988 | 1.34 |
| Sep 29, 1988 | 1.34 |
| Sep 27, 1988 | 1.34 |
| Sep 23, 1988 | 1.33 |
| Sep 22, 1988 | 1.33 |
| Sep 21, 1988 | 1.33 |
| Sep 20, 1988 | 1.33 |
| Sep 19, 1988 | 1.33 |
| Sep 16, 1988 | 1.33 |
| Sep 15, 1988 | 1.33 |
| Sep 14, 1988 | 1.33 |
| Sep 13, 1988 | 1.33 |
| Sep 12, 1988 | 1.32 |
| Sep 9, 1988 | 1.32 |
| Sep 8, 1988 | 1.32 |
| Sep 7, 1988 | 1.32 |
| Sep 6, 1988 | 1.32 |
| Sep 2, 1988 | 1.32 |
| Sep 1, 1988 | 1.32 |
| Aug 31, 1988 | 1.32 |
| Aug 30, 1988 | 1.32 |
| Aug 29, 1988 | 1.32 |
| Aug 26, 1988 | 1.32 |
| Aug 25, 1988 | 1.32 |
| Aug 24, 1988 | 1.32 |
| Aug 23, 1988 | 1.32 |
| Aug 22, 1988 | 1.32 |
| Aug 19, 1988 | 1.32 |
| Aug 17, 1988 | 1.32 |
| Aug 16, 1988 | 1.32 |
| Aug 15, 1988 | 1.32 |
| Aug 12, 1988 | 1.32 |
| Aug 11, 1988 | 1.33 |
| Aug 10, 1988 | 1.33 |
| Aug 9, 1988 | 1.34 |
| Aug 8, 1988 | 1.34 |
| Aug 5, 1988 | 1.34 |
| Aug 4, 1988 | 1.35 |
| Aug 3, 1988 | 1.35 |
| Aug 2, 1988 | 1.36 |
| Aug 1, 1988 | 1.36 |
| Jul 29, 1988 | 1.37 |
| Jul 28, 1988 | 1.37 |
| Jul 27, 1988 | 1.38 |
| Jul 26, 1988 | 1.38 |
| Jul 25, 1988 | 1.39 |
| Jul 22, 1988 | 1.39 |
| Jul 21, 1988 | 1.40 |
| Jul 20, 1988 | 1.40 |
| Jul 19, 1988 | 1.41 |
| Jul 18, 1988 | 1.41 |
| Jul 15, 1988 | 1.42 |
| Jul 14, 1988 | 1.42 |
| Jul 13, 1988 | 1.42 |
| Jul 12, 1988 | 1.43 |
| Jul 11, 1988 | 1.43 |
| Jul 8, 1988 | 1.44 |
| Jul 7, 1988 | 1.44 |
| Jul 6, 1988 | 1.44 |
| Jul 5, 1988 | 1.45 |
| Jul 1, 1988 | 1.45 |
| Jun 30, 1988 | 1.46 |
| Jun 29, 1988 | 1.46 |
| Jun 28, 1988 | 1.47 |
| Jun 27, 1988 | 1.47 |
| Jun 24, 1988 | 1.48 |
| Jun 23, 1988 | 1.48 |
| Jun 22, 1988 | 1.49 |
| Jun 21, 1988 | 1.49 |
| Jun 17, 1988 | 1.50 |
| Jun 16, 1988 | 1.50 |
| Jun 15, 1988 | 1.51 |
| Jun 14, 1988 | 1.51 |
| Jun 13, 1988 | 1.52 |
| Jun 10, 1988 | 1.52 |
| Jun 9, 1988 | 1.53 |
| Jun 8, 1988 | 1.53 |
| Jun 7, 1988 | 1.54 |
| Jun 6, 1988 | 1.54 |
| Jun 3, 1988 | 1.55 |
| Jun 2, 1988 | 1.55 |
| Jun 1, 1988 | 1.56 |
| May 31, 1988 | 1.56 |
| May 26, 1988 | 1.57 |
| May 24, 1988 | 1.58 |
| May 23, 1988 | 1.58 |
| May 20, 1988 | 1.59 |
| May 19, 1988 | 1.59 |
| May 18, 1988 | 1.60 |
| May 17, 1988 | 1.60 |
| May 16, 1988 | 1.61 |
| May 13, 1988 | 1.61 |
| May 12, 1988 | 1.62 |
| May 11, 1988 | 1.62 |
| May 10, 1988 | 1.63 |
| May 9, 1988 | 1.63 |
| May 6, 1988 | 1.64 |
| May 4, 1988 | 1.64 |
| May 3, 1988 | 1.65 |
| May 2, 1988 | 1.65 |
| Apr 29, 1988 | 1.65 |
| Apr 28, 1988 | 1.66 |
| Apr 27, 1988 | 1.66 |
| Apr 22, 1988 | 1.67 |
| Apr 21, 1988 | 1.67 |
| Apr 20, 1988 | 1.68 |
| Apr 19, 1988 | 1.68 |
| Apr 18, 1988 | 1.69 |
| Apr 15, 1988 | 1.69 |
| Apr 14, 1988 | 1.70 |
| Apr 13, 1988 | 1.71 |
| Apr 12, 1988 | 1.71 |
| Apr 11, 1988 | 1.72 |
| Apr 8, 1988 | 1.72 |
| Apr 7, 1988 | 1.73 |
| Apr 6, 1988 | 1.73 |
| Apr 5, 1988 | 1.74 |
| Apr 4, 1988 | 1.74 |
| Mar 31, 1988 | 1.74 |
| Mar 30, 1988 | 1.75 |
| Mar 29, 1988 | 1.75 |
| Mar 28, 1988 | 1.76 |
| Mar 25, 1988 | 1.76 |
| Mar 24, 1988 | 1.77 |
| Mar 23, 1988 | 1.77 |
| Mar 22, 1988 | 1.78 |
| Mar 21, 1988 | 1.78 |
| Mar 18, 1988 | 1.79 |
| Mar 17, 1988 | 1.79 |
| Mar 15, 1988 | 1.80 |
| Mar 14, 1988 | 1.80 |
| Mar 11, 1988 | 1.80 |
| Mar 10, 1988 | 1.81 |
| Mar 9, 1988 | 1.81 |
| Mar 8, 1988 | 1.82 |
| Mar 7, 1988 | 1.82 |
| Mar 4, 1988 | 1.82 |
| Mar 3, 1988 | 1.83 |
| Mar 2, 1988 | 1.84 |
| Mar 1, 1988 | 1.84 |
| Feb 29, 1988 | 1.85 |
| Feb 26, 1988 | 1.85 |
| Feb 25, 1988 | 1.86 |
| Feb 24, 1988 | 1.86 |
| Feb 23, 1988 | 1.87 |
| Feb 22, 1988 | 1.87 |
| Feb 19, 1988 | 1.88 |
| Feb 18, 1988 | 1.88 |
| Feb 17, 1988 | 1.89 |
| Feb 16, 1988 | 1.89 |
| Feb 12, 1988 | 1.90 |
| Feb 11, 1988 | 1.90 |
| Feb 10, 1988 | 1.91 |
| Feb 9, 1988 | 1.92 |
| Feb 8, 1988 | 1.92 |
| Feb 5, 1988 | 1.93 |
| Feb 4, 1988 | 1.93 |
| Feb 3, 1988 | 1.94 |
| Feb 2, 1988 | 1.95 |
| Feb 1, 1988 | 1.95 |
| Jan 29, 1988 | 1.96 |
| Jan 27, 1988 | 1.96 |
| Jan 26, 1988 | 1.97 |
| Jan 25, 1988 | 1.98 |
| Jan 22, 1988 | 1.98 |
| Jan 21, 1988 | 1.99 |
| Jan 20, 1988 | 2.00 |
| Jan 19, 1988 | 2.00 |
| Jan 18, 1988 | 2.01 |
| Jan 15, 1988 | 2.02 |
| Jan 14, 1988 | 2.02 |
| Jan 13, 1988 | 2.03 |
| Jan 12, 1988 | 2.04 |
| Jan 11, 1988 | 2.04 |
| Jan 8, 1988 | 2.05 |
| Jan 7, 1988 | 2.06 |
| Jan 6, 1988 | 2.06 |
| Jan 5, 1988 | 2.07 |
| Jan 4, 1988 | 2.08 |
| Dec 31, 1987 | 2.08 |
| Dec 30, 1987 | 2.09 |
| Dec 29, 1987 | 2.10 |
| Dec 28, 1987 | 2.11 |
| Dec 23, 1987 | 2.11 |
| Dec 22, 1987 | 2.12 |
| Dec 21, 1987 | 2.13 |
| Dec 18, 1987 | 2.13 |
| Dec 17, 1987 | 2.14 |
| Dec 16, 1987 | 2.15 |
| Dec 15, 1987 | 2.15 |
| Dec 14, 1987 | 2.16 |
| Dec 11, 1987 | 2.16 |
| Dec 10, 1987 | 2.17 |
| Dec 9, 1987 | 2.18 |
| Dec 8, 1987 | 2.18 |
| Dec 7, 1987 | 2.19 |
| Dec 4, 1987 | 2.19 |
| Dec 3, 1987 | 2.20 |
| Dec 2, 1987 | 2.20 |
| Dec 1, 1987 | 2.21 |
| Nov 30, 1987 | 2.21 |
| Nov 27, 1987 | 2.22 |
| Nov 25, 1987 | 2.22 |
| Nov 24, 1987 | 2.23 |
| Nov 23, 1987 | 2.23 |
| Nov 20, 1987 | 2.23 |
| Nov 19, 1987 | 2.24 |
| Nov 18, 1987 | 2.24 |
| Nov 17, 1987 | 2.24 |
| Nov 16, 1987 | 2.25 |
| Nov 13, 1987 | 2.25 |
| Nov 12, 1987 | 2.25 |
| Nov 11, 1987 | 2.26 |
| Nov 10, 1987 | 2.26 |
| Nov 9, 1987 | 2.26 |
| Nov 6, 1987 | 2.26 |
| Nov 5, 1987 | 2.27 |
| Nov 4, 1987 | 2.27 |
| Nov 3, 1987 | 2.27 |
| Nov 2, 1987 | 2.27 |
| Oct 30, 1987 | 2.28 |
| Oct 29, 1987 | 2.28 |
| Oct 28, 1987 | 2.28 |
| Oct 27, 1987 | 2.28 |
| Oct 26, 1987 | 2.29 |
| Oct 23, 1987 | 2.29 |
| Oct 22, 1987 | 2.29 |
| Oct 21, 1987 | 2.29 |
| Oct 20, 1987 | 2.29 |
| Oct 19, 1987 | 2.29 |
| Oct 16, 1987 | 2.29 |
| Oct 15, 1987 | 2.29 |
| Oct 14, 1987 | 2.29 |
| Oct 13, 1987 | 2.29 |
| Oct 12, 1987 | 2.28 |
| Oct 9, 1987 | 2.28 |
| Oct 8, 1987 | 2.28 |
| Oct 7, 1987 | 2.27 |
| Oct 6, 1987 | 2.27 |
| Oct 5, 1987 | 2.26 |
| Oct 2, 1987 | 2.26 |
| Oct 1, 1987 | 2.26 |
| Sep 30, 1987 | 2.25 |
| Sep 29, 1987 | 2.25 |
| Sep 28, 1987 | 2.24 |
| Sep 24, 1987 | 2.24 |
| Sep 23, 1987 | 2.24 |
| Sep 22, 1987 | 2.23 |
| Sep 21, 1987 | 2.23 |
| Sep 18, 1987 | 2.22 |
| Sep 17, 1987 | 2.22 |
| Sep 16, 1987 | 2.22 |
| Sep 15, 1987 | 2.21 |
| Sep 14, 1987 | 2.21 |
| Sep 11, 1987 | 2.20 |
| Sep 10, 1987 | 2.20 |
| Sep 9, 1987 | 2.20 |
| Sep 8, 1987 | 2.19 |
| Sep 4, 1987 | 2.19 |
| Sep 3, 1987 | 2.19 |
| Sep 2, 1987 | 2.18 |
| Sep 1, 1987 | 2.18 |
| Aug 31, 1987 | 2.17 |
| Aug 28, 1987 | 2.17 |
| Aug 27, 1987 | 2.16 |
| Aug 26, 1987 | 2.16 |
| Aug 25, 1987 | 2.16 |
| Aug 24, 1987 | 2.15 |
| Aug 21, 1987 | 2.15 |
| Aug 20, 1987 | 2.14 |
| Aug 19, 1987 | 2.14 |
| Aug 18, 1987 | 2.14 |
| Aug 17, 1987 | 2.13 |
| Aug 14, 1987 | 2.13 |
| Aug 13, 1987 | 2.13 |
| Aug 12, 1987 | 2.12 |
| Aug 11, 1987 | 2.12 |
| Aug 10, 1987 | 2.11 |
| Aug 7, 1987 | 2.11 |
| Aug 6, 1987 | 2.11 |
| Aug 5, 1987 | 2.10 |
| Aug 4, 1987 | 2.10 |
| Aug 3, 1987 | 2.09 |
| Jul 31, 1987 | 2.09 |
| Jul 30, 1987 | 2.09 |
| Jul 29, 1987 | 2.08 |
| Jul 28, 1987 | 2.08 |
| Jul 27, 1987 | 2.08 |
| Jul 24, 1987 | 2.07 |
| Jul 23, 1987 | 2.07 |
| Jul 22, 1987 | 2.07 |
| Jul 21, 1987 | 2.06 |
| Jul 20, 1987 | 2.06 |
| Jul 17, 1987 | 2.05 |
| Jul 16, 1987 | 2.05 |
| Jul 15, 1987 | 2.04 |
| Jul 14, 1987 | 2.04 |
| Jul 13, 1987 | 2.04 |
| Jul 10, 1987 | 2.03 |
| Jul 9, 1987 | 2.03 |
| Jul 8, 1987 | 2.02 |
| Jul 7, 1987 | 2.02 |
| Jul 6, 1987 | 2.01 |
| Jul 2, 1987 | 2.01 |
| Jul 1, 1987 | 2.00 |
| Jun 30, 1987 | 2.00 |
| Jun 29, 1987 | 2.00 |
| Jun 26, 1987 | 1.99 |
| Jun 25, 1987 | 1.99 |
| Jun 24, 1987 | 1.99 |
| Jun 23, 1987 | 1.98 |
| Jun 22, 1987 | 1.98 |
| Jun 19, 1987 | 1.98 |
| Jun 18, 1987 | 1.98 |
| Jun 17, 1987 | 1.97 |
| Jun 16, 1987 | 1.97 |
| Jun 15, 1987 | 1.97 |
| Jun 12, 1987 | 1.96 |
| Jun 11, 1987 | 1.96 |
| Jun 10, 1987 | 1.96 |
| Jun 9, 1987 | 1.95 |
| Jun 8, 1987 | 1.95 |
| Jun 4, 1987 | 1.95 |
| Jun 3, 1987 | 1.94 |
| Jun 2, 1987 | 1.94 |
| Jun 1, 1987 | 1.94 |
| May 29, 1987 | 1.94 |
| May 28, 1987 | 1.93 |
| May 27, 1987 | 1.93 |
| May 26, 1987 | 1.93 |
| May 22, 1987 | 1.92 |
| May 21, 1987 | 1.92 |
| May 20, 1987 | 1.92 |
| May 19, 1987 | 1.92 |
| May 18, 1987 | 1.92 |
| May 15, 1987 | 1.91 |
| May 14, 1987 | 1.91 |
| May 13, 1987 | 1.91 |
| May 12, 1987 | 1.91 |
| May 11, 1987 | 1.91 |
| May 8, 1987 | 1.91 |
| May 7, 1987 | 1.90 |
| May 6, 1987 | 1.90 |
| May 5, 1987 | 1.90 |
| May 4, 1987 | 1.90 |
| May 1, 1987 | 1.90 |
| Apr 30, 1987 | 1.89 |
| Apr 29, 1987 | 1.89 |
| Apr 28, 1987 | 1.89 |
| Apr 27, 1987 | 1.89 |
| Apr 24, 1987 | 1.89 |
| Apr 23, 1987 | 1.88 |
| Apr 22, 1987 | 1.88 |
| Apr 21, 1987 | 1.88 |
| Apr 20, 1987 | 1.88 |
| Apr 16, 1987 | 1.87 |
| Apr 15, 1987 | 1.87 |
| Apr 14, 1987 | 1.87 |
| Apr 13, 1987 | 1.87 |
| Apr 10, 1987 | 1.86 |
| Apr 9, 1987 | 1.86 |
| Apr 8, 1987 | 1.86 |
| Apr 7, 1987 | 1.85 |
| Apr 6, 1987 | 1.85 |
| Apr 3, 1987 | 1.85 |
| Apr 2, 1987 | 1.85 |
| Apr 1, 1987 | 1.84 |
| Mar 31, 1987 | 1.84 |
| Mar 30, 1987 | 1.84 |
| Mar 27, 1987 | 1.84 |
| Mar 26, 1987 | 1.83 |
| Mar 25, 1987 | 1.83 |
| Mar 24, 1987 | 1.83 |
| Mar 23, 1987 | 1.82 |
| Mar 20, 1987 | 1.82 |
| Mar 19, 1987 | 1.81 |
| Mar 18, 1987 | 1.81 |
| Mar 17, 1987 | 1.81 |
| Mar 16, 1987 | 1.80 |
| Mar 13, 1987 | 1.80 |
| Mar 12, 1987 | 1.80 |
| Mar 11, 1987 | 1.79 |
| Mar 10, 1987 | 1.79 |
| Mar 9, 1987 | 1.78 |
| Mar 6, 1987 | 1.78 |
| Mar 5, 1987 | 1.78 |
| Mar 4, 1987 | 1.77 |
| Mar 3, 1987 | 1.77 |
| Mar 2, 1987 | 1.77 |
| Feb 27, 1987 | 1.77 |
| Feb 26, 1987 | 1.77 |
| Feb 25, 1987 | 1.76 |
| Feb 24, 1987 | 1.76 |
| Feb 23, 1987 | 1.76 |
| Feb 20, 1987 | 1.76 |
| Feb 19, 1987 | 1.75 |
| Feb 18, 1987 | 1.75 |
| Feb 17, 1987 | 1.75 |
| Feb 13, 1987 | 1.75 |
| Feb 12, 1987 | 1.75 |
| Feb 11, 1987 | 1.74 |
| Feb 10, 1987 | 1.74 |
| Feb 9, 1987 | 1.74 |
| Feb 6, 1987 | 1.74 |
| Feb 5, 1987 | 1.74 |
| Feb 4, 1987 | 1.74 |
| Feb 3, 1987 | 1.74 |
| Feb 2, 1987 | 1.74 |
| Jan 30, 1987 | 1.73 |
| Jan 29, 1987 | 1.73 |
| Jan 28, 1987 | 1.73 |
| Jan 27, 1987 | 1.73 |
| Jan 26, 1987 | 1.73 |
| Jan 23, 1987 | 1.73 |
| Jan 22, 1987 | 1.73 |
| Jan 21, 1987 | 1.73 |
| Jan 20, 1987 | 1.73 |
| Jan 19, 1987 | 1.73 |
| Jan 16, 1987 | 1.73 |
| Jan 15, 1987 | 1.72 |
| Jan 14, 1987 | 1.72 |
| Jan 13, 1987 | 1.72 |
| Jan 12, 1987 | 1.72 |
| Jan 9, 1987 | 1.71 |
| Jan 8, 1987 | 1.71 |
| Jan 7, 1987 | 1.71 |
| Jan 6, 1987 | 1.71 |
| Jan 5, 1987 | 1.71 |
| Jan 2, 1987 | 1.70 |
| Dec 31, 1986 | 1.70 |
| Dec 30, 1986 | 1.70 |
| Dec 29, 1986 | 1.70 |
| Dec 26, 1986 | 1.70 |
| Dec 24, 1986 | 1.70 |
| Dec 23, 1986 | 1.70 |
| Dec 22, 1986 | 1.70 |
| Dec 19, 1986 | 1.70 |
| Dec 18, 1986 | 1.69 |
| Dec 17, 1986 | 1.69 |
| Dec 16, 1986 | 1.69 |
| Dec 15, 1986 | 1.69 |
| Dec 12, 1986 | 1.69 |
| Dec 11, 1986 | 1.69 |
| Dec 10, 1986 | 1.69 |
| Dec 9, 1986 | 1.69 |
| Dec 8, 1986 | 1.68 |
| Dec 5, 1986 | 1.68 |
| Dec 4, 1986 | 1.68 |
| Dec 3, 1986 | 1.68 |
| Dec 2, 1986 | 1.67 |
| Dec 1, 1986 | 1.67 |
| Nov 28, 1986 | 1.67 |
| Nov 26, 1986 | 1.67 |
| Nov 25, 1986 | 1.67 |
| Nov 24, 1986 | 1.66 |
| Nov 21, 1986 | 1.66 |
| Nov 20, 1986 | 1.66 |
| Nov 19, 1986 | 1.66 |
| Nov 18, 1986 | 1.66 |
| Nov 17, 1986 | 1.65 |
| Nov 14, 1986 | 1.65 |
| Nov 13, 1986 | 1.65 |
| Nov 12, 1986 | 1.65 |
| Nov 11, 1986 | 1.65 |
| Nov 10, 1986 | 1.64 |
| Nov 7, 1986 | 1.64 |
| Nov 6, 1986 | 1.64 |
| Nov 5, 1986 | 1.64 |
| Nov 4, 1986 | 1.64 |
| Nov 3, 1986 | 1.63 |
| Oct 31, 1986 | 1.63 |
| Oct 30, 1986 | 1.63 |
| Oct 29, 1986 | 1.63 |
| Oct 28, 1986 | 1.62 |
| Oct 27, 1986 | 1.62 |
| Oct 24, 1986 | 1.62 |
| Oct 23, 1986 | 1.62 |
| Oct 22, 1986 | 1.61 |
| Oct 21, 1986 | 1.61 |
| Oct 20, 1986 | 1.61 |
| Oct 17, 1986 | 1.60 |
| Oct 16, 1986 | 1.60 |
| Oct 15, 1986 | 1.60 |
| Oct 14, 1986 | 1.60 |
| Oct 13, 1986 | 1.59 |
| Oct 10, 1986 | 1.59 |
| Oct 7, 1986 | 1.59 |
| Oct 6, 1986 | 1.58 |
| Oct 3, 1986 | 1.58 |
| Oct 2, 1986 | 1.58 |
| Oct 1, 1986 | 1.58 |
| Sep 30, 1986 | 1.57 |
| Sep 29, 1986 | 1.57 |
| Sep 26, 1986 | 1.57 |
| Sep 25, 1986 | 1.56 |
| Sep 24, 1986 | 1.56 |
| Sep 23, 1986 | 1.56 |
| Sep 22, 1986 | 1.56 |
| Sep 19, 1986 | 1.55 |
| Sep 18, 1986 | 1.55 |
| Sep 17, 1986 | 1.55 |
| Sep 16, 1986 | 1.55 |
| Sep 15, 1986 | 1.55 |
| Sep 12, 1986 | 1.54 |
| Sep 11, 1986 | 1.54 |
| Sep 10, 1986 | 1.54 |
| Sep 9, 1986 | 1.53 |
| Sep 8, 1986 | 1.53 |
| Sep 5, 1986 | 1.53 |
| Sep 4, 1986 | 1.52 |
| Sep 3, 1986 | 1.52 |
| Sep 2, 1986 | 1.51 |
| Aug 29, 1986 | 1.51 |
| Aug 28, 1986 | 1.50 |
| Aug 27, 1986 | 1.50 |
| Aug 26, 1986 | 1.50 |
| Aug 25, 1986 | 1.49 |
| Aug 22, 1986 | 1.49 |
| Aug 21, 1986 | 1.48 |
| Aug 20, 1986 | 1.48 |
| Aug 19, 1986 | 1.48 |
| Aug 18, 1986 | 1.47 |
| Aug 15, 1986 | 1.47 |
| Aug 14, 1986 | 1.47 |
| Aug 13, 1986 | 1.46 |
| Aug 12, 1986 | 1.46 |
| Aug 11, 1986 | 1.45 |
| Aug 8, 1986 | 1.45 |
| Aug 7, 1986 | 1.45 |
| Aug 6, 1986 | 1.44 |
| Aug 5, 1986 | 1.44 |
| Aug 4, 1986 | 1.43 |
| Aug 1, 1986 | 1.43 |
| Jul 31, 1986 | 1.42 |
| Jul 30, 1986 | 1.42 |
| Jul 29, 1986 | 1.42 |
| Jul 28, 1986 | 1.41 |
| Jul 25, 1986 | 1.41 |
| Jul 24, 1986 | 1.40 |
| Jul 23, 1986 | 1.40 |
| Jul 22, 1986 | 1.39 |
| Jul 21, 1986 | 1.39 |
| Jul 18, 1986 | 1.38 |
| Jul 17, 1986 | 1.37 |
| Jul 16, 1986 | 1.37 |
| Jul 15, 1986 | 1.36 |
| Jul 14, 1986 | 1.36 |
| Jul 11, 1986 | 1.35 |
| Jul 10, 1986 | 1.35 |
| Jul 9, 1986 | 1.34 |
| Jul 8, 1986 | 1.34 |
| Jul 7, 1986 | 1.33 |
| Jul 3, 1986 | 1.33 |
| Jul 2, 1986 | 1.32 |
| Jul 1, 1986 | 1.32 |
| Jun 30, 1986 | 1.31 |
| Jun 26, 1986 | 1.31 |
| Jun 25, 1986 | 1.30 |
| Jun 24, 1986 | 1.30 |
| Jun 23, 1986 | 1.29 |
| Jun 20, 1986 | 1.29 |
| Jun 19, 1986 | 1.28 |
| Jun 18, 1986 | 1.28 |
| Jun 17, 1986 | 1.27 |
| Jun 16, 1986 | 1.27 |
| Jun 13, 1986 | 1.26 |
| Jun 12, 1986 | 1.26 |
| Jun 11, 1986 | 1.25 |
| Jun 10, 1986 | 1.25 |
| Jun 9, 1986 | 1.24 |
| Jun 6, 1986 | 1.24 |
| Jun 5, 1986 | 1.23 |
| Jun 4, 1986 | 1.23 |
| Jun 3, 1986 | 1.22 |
| Jun 2, 1986 | 1.21 |
| May 30, 1986 | 1.21 |
| May 29, 1986 | 1.20 |
| May 28, 1986 | 1.20 |
| May 27, 1986 | 1.19 |
| May 23, 1986 | 1.19 |
| May 22, 1986 | 1.18 |
| May 21, 1986 | 1.18 |
| May 20, 1986 | 1.17 |
| May 19, 1986 | 1.17 |
| May 16, 1986 | 1.16 |
| May 15, 1986 | 1.16 |
| May 14, 1986 | 1.15 |
| May 13, 1986 | 1.15 |
| May 12, 1986 | 1.15 |
| May 9, 1986 | 1.14 |
| May 8, 1986 | 1.13 |
| May 7, 1986 | 1.13 |
| May 6, 1986 | 1.12 |
| May 5, 1986 | 1.12 |
| May 2, 1986 | 1.11 |
| May 1, 1986 | 1.11 |
| Apr 30, 1986 | 1.10 |
| Apr 29, 1986 | 1.10 |
| Apr 28, 1986 | 1.09 |
| Apr 25, 1986 | 1.09 |
| Apr 24, 1986 | 1.08 |
| Apr 23, 1986 | 1.08 |
| Apr 22, 1986 | 1.07 |
| Apr 21, 1986 | 1.07 |
| Apr 18, 1986 | 1.06 |
| Apr 17, 1986 | 1.06 |
| Apr 16, 1986 | 1.05 |
| Apr 15, 1986 | 1.05 |
| Apr 14, 1986 | 1.04 |
| Apr 11, 1986 | 1.04 |
| Apr 10, 1986 | 1.03 |
| Apr 9, 1986 | 1.03 |
| Apr 8, 1986 | 1.02 |
| Apr 7, 1986 | 1.02 |
| Apr 4, 1986 | 1.02 |
| Apr 3, 1986 | 1.01 |
| Apr 2, 1986 | 1.01 |
| Apr 1, 1986 | 1.00 |
| Mar 31, 1986 | 1.00 |
| Mar 27, 1986 | 1.00 |
| Mar 26, 1986 | 0.99 |
| Mar 25, 1986 | 0.99 |
| Mar 24, 1986 | 0.99 |
| Mar 20, 1986 | 0.98 |
| Mar 19, 1986 | 0.98 |
| Mar 18, 1986 | 0.98 |
| Mar 17, 1986 | 0.97 |
| Mar 14, 1986 | 0.97 |
| Mar 13, 1986 | 0.97 |
| Mar 12, 1986 | 0.96 |
| Mar 11, 1986 | 0.96 |
| Mar 10, 1986 | 0.96 |
| Mar 7, 1986 | 0.95 |
| Mar 6, 1986 | 0.95 |
| Mar 5, 1986 | 0.95 |
| Mar 4, 1986 | 0.94 |
| Mar 3, 1986 | 0.94 |
| Feb 28, 1986 | 0.94 |
| Feb 27, 1986 | 0.93 |
| Feb 26, 1986 | 0.93 |
| Feb 25, 1986 | 0.93 |
| Feb 24, 1986 | 0.93 |
| Feb 21, 1986 | 0.92 |
| Feb 20, 1986 | 0.92 |
| Feb 19, 1986 | 0.92 |
| Feb 18, 1986 | 0.92 |
| Feb 14, 1986 | 0.91 |
| Feb 13, 1986 | 0.91 |
| Feb 12, 1986 | 0.91 |
| Feb 11, 1986 | 0.91 |
| Feb 10, 1986 | 0.91 |
| Feb 7, 1986 | 0.91 |
| Feb 6, 1986 | 0.91 |
| Feb 5, 1986 | 0.90 |
| Feb 4, 1986 | 0.90 |
| Jan 31, 1986 | 0.90 |
| Jan 30, 1986 | 0.90 |
| Jan 29, 1986 | 0.90 |
| Jan 28, 1986 | 0.90 |
| Jan 27, 1986 | 0.90 |
| Jan 24, 1986 | 0.89 |
| Jan 23, 1986 | 0.89 |
| Jan 22, 1986 | 0.89 |
| Jan 21, 1986 | 0.89 |
| Jan 20, 1986 | 0.89 |
| Jan 17, 1986 | 0.88 |
| Jan 15, 1986 | 0.88 |
| Jan 14, 1986 | 0.88 |
| Jan 13, 1986 | 0.88 |
| Jan 10, 1986 | 0.88 |
| Jan 9, 1986 | 0.88 |
| Jan 8, 1986 | 0.88 |
| Jan 7, 1986 | 0.87 |
| Jan 6, 1986 | 0.87 |
| Jan 3, 1986 | 0.87 |
| Jan 2, 1986 | 0.87 |
| Dec 31, 1985 | 0.87 |
| Dec 30, 1985 | 0.87 |
| Dec 26, 1985 | 0.86 |
| Dec 24, 1985 | 0.86 |
| Dec 23, 1985 | 0.86 |
| Dec 20, 1985 | 0.86 |
| Dec 19, 1985 | 0.86 |
| Dec 18, 1985 | 0.86 |
| Dec 17, 1985 | 0.86 |