Thor Industries (THO) Price (1984 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Brunswick | 5.48 Bn | 5.20 Bn | 343.60 Mn | 83.76 |
| 2 | Thor Industries | 4.17 Bn | 3.93 Bn | 251.25 Mn | 79.08 |
| 3 | Polaris | 4.05 Bn | 3.77 Bn | - | 70.57 |
| 4 | Brp | 3.05 Bn | 2.70 Bn | 398.91 Mn | 57.77 |
| 5 | Patrick Industries | 2.94 Bn | 2.90 Bn | 226.86 Mn | 90.52 |
| 6 | Harley-Davidson | 2.66 Bn | 2.68 Bn | 266.45 Mn | 24.18 |
| 7 | Lci Industries | 2.64 Bn | 2.50 Bn | 273.67 Mn | 109.02 |
| 8 | Winnebago Industries | 837.26 Mn | 789.86 Mn | 85.60 Mn | 29.69 |
| 9 | Malibu Boats | 526.29 Mn | 480.05 Mn | 41.28 Mn | 27.46 |
| 10 | MasterCraft Boat Holdings | 376.07 Mn | 291.65 Mn | 19.54 Mn | 23.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 77.01 |
| May 21, 2026 | 75.58 |
| May 20, 2026 | 74.75 |
| May 19, 2026 | 72.09 |
| May 18, 2026 | 73.93 |
| May 15, 2026 | 74.08 |
| May 14, 2026 | 77.36 |
| May 13, 2026 | 74.86 |
| May 12, 2026 | 74.70 |
| May 11, 2026 | 74.66 |
| May 8, 2026 | 77.20 |
| May 7, 2026 | 76.94 |
| May 6, 2026 | 77.18 |
| May 5, 2026 | 75.24 |
| May 4, 2026 | 73.72 |
| May 1, 2026 | 78.18 |
| Apr 30, 2026 | 79.04 |
| Apr 29, 2026 | 77.75 |
| Apr 28, 2026 | 78.29 |
| Apr 27, 2026 | 78.68 |
| Apr 24, 2026 | 79.00 |
| Apr 23, 2026 | 78.81 |
| Apr 22, 2026 | 78.00 |
| Apr 21, 2026 | 80.52 |
| Apr 20, 2026 | 81.11 |
| Apr 17, 2026 | 80.55 |
| Apr 16, 2026 | 78.23 |
| Apr 15, 2026 | 76.18 |
| Apr 14, 2026 | 78.75 |
| Apr 13, 2026 | 79.29 |
| Apr 10, 2026 | 79.23 |
| Apr 9, 2026 | 80.28 |
| Apr 8, 2026 | 79.06 |
| Apr 7, 2026 | 76.25 |
| Apr 6, 2026 | 77.30 |
| Apr 2, 2026 | 77.36 |
| Apr 1, 2026 | 77.87 |
| Mar 31, 2026 | 79.89 |
| Mar 30, 2026 | 78.23 |
| Mar 27, 2026 | 79.12 |
| Mar 26, 2026 | 81.44 |
| Mar 25, 2026 | 81.62 |
| Mar 24, 2026 | 83.07 |
| Mar 23, 2026 | 80.45 |
| Mar 20, 2026 | 75.20 |
| Mar 19, 2026 | 76.35 |
| Mar 18, 2026 | 78.00 |
| Mar 17, 2026 | 81.20 |
| Mar 16, 2026 | 83.59 |
| Mar 13, 2026 | 82.34 |
| Mar 12, 2026 | 82.34 |
| Mar 11, 2026 | 84.71 |
| Mar 10, 2026 | 84.71 |
| Mar 9, 2026 | 85.89 |
| Mar 6, 2026 | 86.30 |
| Mar 5, 2026 | 90.26 |
| Mar 4, 2026 | 90.86 |
| Mar 3, 2026 | 90.37 |
| Mar 2, 2026 | 95.69 |
| Feb 27, 2026 | 96.13 |
| Feb 26, 2026 | 97.04 |
| Feb 25, 2026 | 103.75 |
| Feb 24, 2026 | 108.52 |
| Feb 23, 2026 | 108.03 |
| Feb 20, 2026 | 113.65 |
| Feb 19, 2026 | 113.24 |
| Feb 18, 2026 | 115.43 |
| Feb 17, 2026 | 114.79 |
| Feb 13, 2026 | 114.79 |
| Feb 12, 2026 | 113.57 |
| Feb 11, 2026 | 119.81 |
| Feb 10, 2026 | 118.58 |
| Feb 9, 2026 | 120.21 |
| Feb 6, 2026 | 119.98 |
| Feb 5, 2026 | 118.50 |
| Feb 4, 2026 | 120.34 |
| Feb 3, 2026 | 118.23 |
| Feb 2, 2026 | 113.00 |
| Jan 30, 2026 | 111.87 |
| Jan 29, 2026 | 112.92 |
| Jan 28, 2026 | 111.87 |
| Jan 27, 2026 | 114.39 |
| Jan 26, 2026 | 113.92 |
| Jan 23, 2026 | 114.37 |
| Jan 22, 2026 | 117.95 |
| Jan 21, 2026 | 117.75 |
| Jan 20, 2026 | 112.86 |
| Jan 16, 2026 | 114.78 |
| Jan 15, 2026 | 115.43 |
| Jan 14, 2026 | 114.48 |
| Jan 13, 2026 | 115.56 |
| Jan 12, 2026 | 108.23 |
| Jan 9, 2026 | 110.02 |
| Jan 8, 2026 | 108.00 |
| Jan 7, 2026 | 106.38 |
| Jan 6, 2026 | 108.82 |
| Jan 5, 2026 | 105.02 |
| Jan 2, 2026 | 105.43 |
| Dec 31, 2025 | 102.67 |
| Dec 30, 2025 | 104.25 |
| Dec 29, 2025 | 104.47 |
| Dec 26, 2025 | 106.17 |
| Dec 24, 2025 | 106.36 |
| Dec 23, 2025 | 106.13 |
| Dec 22, 2025 | 106.01 |
| Dec 19, 2025 | 106.02 |
| Dec 18, 2025 | 104.30 |
| Dec 17, 2025 | 104.16 |
| Dec 16, 2025 | 102.50 |
| Dec 15, 2025 | 101.47 |
| Dec 12, 2025 | 102.46 |
| Dec 11, 2025 | 103.90 |
| Dec 10, 2025 | 107.13 |
| Dec 9, 2025 | 103.57 |
| Dec 8, 2025 | 103.98 |
| Dec 5, 2025 | 100.84 |
| Dec 4, 2025 | 102.03 |
| Dec 3, 2025 | 99.76 |
| Dec 2, 2025 | 110.21 |
| Dec 1, 2025 | 107.62 |
| Nov 28, 2025 | 105.62 |
| Nov 26, 2025 | 105.99 |
| Nov 25, 2025 | 107.30 |
| Nov 24, 2025 | 103.41 |
| Nov 21, 2025 | 100.88 |
| Nov 20, 2025 | 96.03 |
| Nov 19, 2025 | 97.22 |
| Nov 18, 2025 | 96.08 |
| Nov 17, 2025 | 96.39 |
| Nov 14, 2025 | 98.65 |
| Nov 13, 2025 | 99.77 |
| Nov 12, 2025 | 101.41 |
| Nov 11, 2025 | 101.84 |
| Nov 10, 2025 | 102.01 |
| Nov 7, 2025 | 103.84 |
| Nov 6, 2025 | 101.83 |
| Nov 5, 2025 | 104.20 |
| Nov 4, 2025 | 102.32 |
| Nov 3, 2025 | 104.30 |
| Oct 31, 2025 | 104.35 |
| Oct 30, 2025 | 103.35 |
| Oct 29, 2025 | 103.62 |
| Oct 28, 2025 | 109.48 |
| Oct 27, 2025 | 109.08 |
| Oct 24, 2025 | 110.79 |
| Oct 23, 2025 | 109.03 |
| Oct 22, 2025 | 108.14 |
| Oct 21, 2025 | 107.29 |
| Oct 20, 2025 | 104.77 |
| Oct 17, 2025 | 104.67 |
| Oct 16, 2025 | 104.48 |
| Oct 15, 2025 | 104.36 |
| Oct 14, 2025 | 105.25 |
| Oct 13, 2025 | 101.05 |
| Oct 10, 2025 | 99.26 |
| Oct 9, 2025 | 102.25 |
| Oct 8, 2025 | 104.83 |
| Oct 7, 2025 | 104.53 |
| Oct 6, 2025 | 106.41 |
| Oct 3, 2025 | 109.07 |
| Oct 2, 2025 | 105.72 |
| Oct 1, 2025 | 104.05 |
| Sep 30, 2025 | 103.69 |
| Sep 29, 2025 | 104.88 |
| Sep 26, 2025 | 106.33 |
| Sep 25, 2025 | 105.81 |
| Sep 24, 2025 | 108.49 |
| Sep 23, 2025 | 102.25 |
| Sep 22, 2025 | 101.67 |
| Sep 19, 2025 | 102.73 |
| Sep 18, 2025 | 103.61 |
| Sep 17, 2025 | 103.99 |
| Sep 16, 2025 | 105.87 |
| Sep 15, 2025 | 104.87 |
| Sep 12, 2025 | 105.01 |
| Sep 11, 2025 | 110.36 |
| Sep 10, 2025 | 106.98 |
| Sep 9, 2025 | 109.47 |
| Sep 8, 2025 | 112.00 |
| Sep 5, 2025 | 112.33 |
| Sep 4, 2025 | 111.71 |
| Sep 3, 2025 | 108.67 |
| Sep 2, 2025 | 108.00 |
| Aug 29, 2025 | 109.60 |
| Aug 28, 2025 | 109.72 |
| Aug 27, 2025 | 110.28 |
| Aug 26, 2025 | 109.26 |
| Aug 25, 2025 | 110.77 |
| Aug 22, 2025 | 111.67 |
| Aug 21, 2025 | 105.02 |
| Aug 20, 2025 | 105.65 |
| Aug 19, 2025 | 107.53 |
| Aug 18, 2025 | 106.12 |
| Aug 15, 2025 | 107.45 |
| Aug 14, 2025 | 108.45 |
| Aug 13, 2025 | 109.21 |
| Aug 12, 2025 | 101.02 |
| Aug 11, 2025 | 95.37 |
| Aug 8, 2025 | 94.92 |
| Aug 7, 2025 | 95.84 |
| Aug 6, 2025 | 95.26 |
| Aug 5, 2025 | 94.13 |
| Aug 4, 2025 | 93.24 |
| Aug 1, 2025 | 91.31 |
| Jul 31, 2025 | 90.99 |
| Jul 30, 2025 | 93.88 |
| Jul 29, 2025 | 95.49 |
| Jul 28, 2025 | 95.18 |
| Jul 25, 2025 | 95.36 |
| Jul 24, 2025 | 93.58 |
| Jul 23, 2025 | 96.27 |
| Jul 22, 2025 | 94.18 |
| Jul 21, 2025 | 90.72 |
| Jul 18, 2025 | 89.72 |
| Jul 17, 2025 | 89.70 |
| Jul 16, 2025 | 88.76 |
| Jul 15, 2025 | 89.02 |
| Jul 14, 2025 | 92.12 |
| Jul 11, 2025 | 93.23 |
| Jul 10, 2025 | 94.61 |
| Jul 9, 2025 | 93.15 |
| Jul 8, 2025 | 91.95 |
| Jul 7, 2025 | 91.09 |
| Jul 3, 2025 | 92.60 |
| Jul 2, 2025 | 93.80 |
| Jul 1, 2025 | 90.82 |
| Jun 30, 2025 | 88.81 |
| Jun 27, 2025 | 89.72 |
| Jun 26, 2025 | 88.67 |
| Jun 25, 2025 | 86.50 |
| Jun 24, 2025 | 87.64 |
| Jun 23, 2025 | 86.92 |
| Jun 20, 2025 | 85.36 |
| Jun 18, 2025 | 85.89 |
| Jun 17, 2025 | 85.28 |
| Jun 16, 2025 | 88.26 |
| Jun 13, 2025 | 86.91 |
| Jun 12, 2025 | 87.99 |
| Jun 11, 2025 | 87.83 |
| Jun 10, 2025 | 88.62 |
| Jun 9, 2025 | 87.70 |
| Jun 6, 2025 | 86.56 |
| Jun 5, 2025 | 85.98 |
| Jun 4, 2025 | 85.91 |
| Jun 3, 2025 | 82.41 |
| Jun 2, 2025 | 79.26 |
| May 30, 2025 | 81.19 |
| May 29, 2025 | 81.70 |
| May 28, 2025 | 81.28 |
| May 27, 2025 | 82.40 |
| May 23, 2025 | 79.62 |
| May 22, 2025 | 80.18 |
| May 21, 2025 | 80.78 |
| May 20, 2025 | 83.66 |
| May 19, 2025 | 82.31 |
| May 16, 2025 | 82.44 |
| May 15, 2025 | 81.50 |
| May 14, 2025 | 81.51 |
| May 13, 2025 | 82.54 |
| May 12, 2025 | 80.75 |
| May 9, 2025 | 76.57 |
| May 8, 2025 | 76.26 |
| May 7, 2025 | 73.82 |
| May 6, 2025 | 74.25 |
| May 5, 2025 | 74.52 |
| May 2, 2025 | 75.06 |
| May 1, 2025 | 73.41 |
| Apr 30, 2025 | 72.42 |
| Apr 29, 2025 | 74.26 |
| Apr 28, 2025 | 73.10 |
| Apr 25, 2025 | 73.88 |
| Apr 24, 2025 | 74.51 |
| Apr 23, 2025 | 72.28 |
| Apr 22, 2025 | 71.51 |
| Apr 21, 2025 | 68.61 |
| Apr 17, 2025 | 69.08 |
| Apr 16, 2025 | 68.05 |
| Apr 15, 2025 | 68.29 |
| Apr 14, 2025 | 70.24 |
| Apr 11, 2025 | 68.97 |
| Apr 10, 2025 | 68.67 |
| Apr 9, 2025 | 72.19 |
| Apr 8, 2025 | 64.83 |
| Apr 7, 2025 | 70.38 |
| Apr 4, 2025 | 71.44 |
| Apr 3, 2025 | 71.03 |
| Apr 2, 2025 | 78.88 |
| Apr 1, 2025 | 76.62 |
| Mar 31, 2025 | 75.81 |
| Mar 28, 2025 | 77.08 |
| Mar 27, 2025 | 80.83 |
| Mar 26, 2025 | 80.02 |
| Mar 25, 2025 | 80.13 |
| Mar 24, 2025 | 81.22 |
| Mar 21, 2025 | 79.08 |
| Mar 20, 2025 | 80.25 |
| Mar 19, 2025 | 81.17 |
| Mar 18, 2025 | 81.80 |
| Mar 17, 2025 | 81.80 |
| Mar 14, 2025 | 80.59 |
| Mar 13, 2025 | 76.77 |
| Mar 12, 2025 | 78.44 |
| Mar 11, 2025 | 78.77 |
| Mar 10, 2025 | 82.13 |
| Mar 7, 2025 | 85.70 |
| Mar 6, 2025 | 86.43 |
| Mar 5, 2025 | 81.40 |
| Mar 4, 2025 | 95.23 |
| Mar 3, 2025 | 99.71 |
| Feb 28, 2025 | 99.39 |
| Feb 27, 2025 | 98.19 |
| Feb 26, 2025 | 101.49 |
| Feb 25, 2025 | 102.13 |
| Feb 24, 2025 | 100.75 |
| Feb 21, 2025 | 98.99 |
| Feb 20, 2025 | 100.53 |
| Feb 19, 2025 | 101.89 |
| Feb 18, 2025 | 104.13 |
| Feb 14, 2025 | 103.92 |
| Feb 13, 2025 | 102.53 |
| Feb 12, 2025 | 101.68 |
| Feb 11, 2025 | 102.99 |
| Feb 10, 2025 | 101.16 |
| Feb 7, 2025 | 99.39 |
| Feb 6, 2025 | 100.90 |
| Feb 5, 2025 | 102.26 |
| Feb 4, 2025 | 101.70 |
| Feb 3, 2025 | 100.20 |
| Jan 31, 2025 | 102.84 |
| Jan 30, 2025 | 105.39 |
| Jan 29, 2025 | 102.52 |
| Jan 28, 2025 | 101.52 |
| Jan 27, 2025 | 104.09 |
| Jan 24, 2025 | 100.46 |
| Jan 23, 2025 | 102.11 |
| Jan 22, 2025 | 102.25 |
| Jan 21, 2025 | 103.62 |
| Jan 17, 2025 | 101.73 |
| Jan 16, 2025 | 103.95 |
| Jan 15, 2025 | 100.73 |
| Jan 14, 2025 | 96.83 |
| Jan 13, 2025 | 95.28 |
| Jan 10, 2025 | 93.32 |
| Jan 8, 2025 | 95.23 |
| Jan 7, 2025 | 95.17 |
| Jan 6, 2025 | 95.92 |
| Jan 3, 2025 | 96.62 |
| Jan 2, 2025 | 94.51 |
| Dec 31, 2024 | 95.71 |
| Dec 30, 2024 | 94.35 |
| Dec 27, 2024 | 95.37 |
| Dec 26, 2024 | 96.85 |
| Dec 24, 2024 | 95.84 |
| Dec 23, 2024 | 96.43 |
| Dec 20, 2024 | 97.26 |
| Dec 19, 2024 | 96.26 |
| Dec 18, 2024 | 96.84 |
| Dec 17, 2024 | 102.00 |
| Dec 16, 2024 | 101.54 |
| Dec 13, 2024 | 104.61 |
| Dec 12, 2024 | 105.13 |
| Dec 11, 2024 | 106.00 |
| Dec 10, 2024 | 106.55 |
| Dec 9, 2024 | 105.75 |
| Dec 6, 2024 | 106.42 |
| Dec 5, 2024 | 104.06 |
| Dec 4, 2024 | 105.00 |
| Dec 3, 2024 | 108.49 |
| Dec 2, 2024 | 110.95 |
| Nov 29, 2024 | 111.60 |
| Nov 27, 2024 | 111.13 |
| Nov 26, 2024 | 113.15 |
| Nov 25, 2024 | 115.54 |
| Nov 22, 2024 | 112.18 |
| Nov 21, 2024 | 110.53 |
| Nov 20, 2024 | 108.29 |
| Nov 19, 2024 | 107.95 |
| Nov 18, 2024 | 110.05 |
| Nov 15, 2024 | 109.37 |
| Nov 14, 2024 | 109.42 |
| Nov 13, 2024 | 108.66 |
| Nov 12, 2024 | 111.75 |
| Nov 11, 2024 | 114.91 |
| Nov 8, 2024 | 108.85 |
| Nov 7, 2024 | 109.75 |
| Nov 6, 2024 | 110.20 |
| Nov 5, 2024 | 108.43 |
| Nov 4, 2024 | 104.98 |
| Nov 1, 2024 | 104.58 |
| Oct 31, 2024 | 104.08 |
| Oct 30, 2024 | 106.65 |
| Oct 29, 2024 | 109.05 |
| Oct 28, 2024 | 106.54 |
| Oct 25, 2024 | 104.45 |
| Oct 24, 2024 | 104.72 |
| Oct 23, 2024 | 104.25 |
| Oct 22, 2024 | 108.58 |
| Oct 21, 2024 | 110.34 |
| Oct 18, 2024 | 115.57 |
| Oct 17, 2024 | 113.96 |
| Oct 16, 2024 | 114.63 |
| Oct 15, 2024 | 111.44 |
| Oct 14, 2024 | 110.45 |
| Oct 11, 2024 | 109.82 |
| Oct 10, 2024 | 105.30 |
| Oct 9, 2024 | 107.22 |
| Oct 8, 2024 | 107.39 |
| Oct 7, 2024 | 107.12 |
| Oct 4, 2024 | 108.64 |
| Oct 3, 2024 | 107.54 |
| Oct 2, 2024 | 109.64 |
| Oct 1, 2024 | 110.28 |
| Sep 30, 2024 | 109.89 |
| Sep 27, 2024 | 109.97 |
| Sep 26, 2024 | 108.42 |
| Sep 25, 2024 | 106.44 |
| Sep 24, 2024 | 109.47 |
| Sep 23, 2024 | 103.19 |
| Sep 20, 2024 | 103.51 |
| Sep 19, 2024 | 107.35 |
| Sep 18, 2024 | 104.60 |
| Sep 17, 2024 | 105.25 |
| Sep 16, 2024 | 101.75 |
| Sep 13, 2024 | 102.28 |
| Sep 12, 2024 | 97.94 |
| Sep 11, 2024 | 98.68 |
| Sep 10, 2024 | 98.36 |
| Sep 9, 2024 | 100.94 |
| Sep 6, 2024 | 101.03 |
| Sep 5, 2024 | 103.89 |
| Sep 4, 2024 | 105.90 |
| Sep 3, 2024 | 105.21 |
| Aug 30, 2024 | 107.26 |
| Aug 29, 2024 | 106.45 |
| Aug 28, 2024 | 107.52 |
| Aug 27, 2024 | 108.04 |
| Aug 26, 2024 | 108.14 |
| Aug 23, 2024 | 107.58 |
| Aug 22, 2024 | 103.54 |
| Aug 21, 2024 | 103.51 |
| Aug 20, 2024 | 101.18 |
| Aug 19, 2024 | 102.16 |
| Aug 16, 2024 | 102.26 |
| Aug 15, 2024 | 101.15 |
| Aug 14, 2024 | 98.65 |
| Aug 13, 2024 | 101.05 |
| Aug 12, 2024 | 98.37 |
| Aug 9, 2024 | 100.75 |
| Aug 8, 2024 | 100.35 |
| Aug 7, 2024 | 99.27 |
| Aug 6, 2024 | 99.21 |
| Aug 5, 2024 | 97.49 |
| Aug 2, 2024 | 99.98 |
| Aug 1, 2024 | 100.78 |
| Jul 31, 2024 | 106.14 |
| Jul 30, 2024 | 105.89 |
| Jul 29, 2024 | 105.74 |
| Jul 26, 2024 | 103.44 |
| Jul 25, 2024 | 102.37 |
| Jul 24, 2024 | 96.50 |
| Jul 23, 2024 | 98.95 |
| Jul 22, 2024 | 100.18 |
| Jul 19, 2024 | 96.12 |
| Jul 18, 2024 | 98.52 |
| Jul 17, 2024 | 100.22 |
| Jul 16, 2024 | 103.79 |
| Jul 15, 2024 | 101.88 |
| Jul 12, 2024 | 99.87 |
| Jul 11, 2024 | 97.23 |
| Jul 10, 2024 | 92.98 |
| Jul 9, 2024 | 91.40 |
| Jul 8, 2024 | 92.25 |
| Jul 5, 2024 | 91.99 |
| Jul 3, 2024 | 93.06 |
| Jul 2, 2024 | 93.48 |
| Jul 1, 2024 | 92.02 |
| Jun 28, 2024 | 93.45 |
| Jun 27, 2024 | 91.85 |
| Jun 26, 2024 | 90.42 |
| Jun 25, 2024 | 88.93 |
| Jun 24, 2024 | 90.92 |
| Jun 21, 2024 | 90.89 |
| Jun 20, 2024 | 90.68 |
| Jun 18, 2024 | 92.02 |
| Jun 17, 2024 | 93.29 |
| Jun 14, 2024 | 91.50 |
| Jun 13, 2024 | 94.44 |
| Jun 12, 2024 | 97.36 |
| Jun 11, 2024 | 95.46 |
| Jun 10, 2024 | 96.71 |
| Jun 7, 2024 | 97.33 |
| Jun 6, 2024 | 97.63 |
| Jun 5, 2024 | 96.65 |
| Jun 4, 2024 | 95.96 |
| Jun 3, 2024 | 98.87 |
| May 31, 2024 | 99.24 |
| May 30, 2024 | 97.27 |
| May 29, 2024 | 93.23 |
| May 28, 2024 | 94.42 |
| May 24, 2024 | 95.64 |
| May 23, 2024 | 95.38 |
| May 22, 2024 | 96.97 |
| May 21, 2024 | 98.56 |
| May 20, 2024 | 100.27 |
| May 17, 2024 | 100.34 |
| May 16, 2024 | 101.79 |
| May 15, 2024 | 104.08 |
| May 14, 2024 | 105.00 |
| May 13, 2024 | 104.78 |
| May 10, 2024 | 105.61 |
| May 9, 2024 | 104.73 |
| May 8, 2024 | 102.90 |
| May 7, 2024 | 101.37 |
| May 6, 2024 | 100.73 |
| May 3, 2024 | 99.97 |
| May 2, 2024 | 98.73 |
| May 1, 2024 | 98.13 |
| Apr 30, 2024 | 99.42 |
| Apr 29, 2024 | 102.75 |
| Apr 26, 2024 | 100.59 |
| Apr 25, 2024 | 100.75 |
| Apr 24, 2024 | 103.66 |
| Apr 23, 2024 | 103.37 |
| Apr 22, 2024 | 101.30 |
| Apr 19, 2024 | 99.38 |
| Apr 18, 2024 | 97.90 |
| Apr 17, 2024 | 98.53 |
| Apr 16, 2024 | 99.81 |
| Apr 15, 2024 | 102.71 |
| Apr 12, 2024 | 103.14 |
| Apr 11, 2024 | 105.38 |
| Apr 10, 2024 | 105.33 |
| Apr 9, 2024 | 112.97 |
| Apr 8, 2024 | 112.44 |
| Apr 5, 2024 | 112.47 |
| Apr 4, 2024 | 111.08 |
| Apr 3, 2024 | 112.51 |
| Apr 2, 2024 | 112.78 |
| Apr 1, 2024 | 116.19 |
| Mar 28, 2024 | 117.34 |
| Mar 27, 2024 | 114.63 |
| Mar 26, 2024 | 111.37 |
| Mar 25, 2024 | 109.83 |
| Mar 22, 2024 | 110.25 |
| Mar 21, 2024 | 110.68 |
| Mar 20, 2024 | 107.58 |
| Mar 19, 2024 | 104.25 |
| Mar 18, 2024 | 103.14 |
| Mar 15, 2024 | 103.81 |
| Mar 14, 2024 | 100.92 |
| Mar 13, 2024 | 102.72 |
| Mar 12, 2024 | 102.54 |
| Mar 11, 2024 | 103.36 |
| Mar 8, 2024 | 105.11 |
| Mar 7, 2024 | 106.48 |
| Mar 6, 2024 | 107.04 |
| Mar 5, 2024 | 126.59 |
| Mar 4, 2024 | 127.12 |
| Mar 1, 2024 | 129.03 |
| Feb 29, 2024 | 128.18 |
| Feb 28, 2024 | 126.75 |
| Feb 27, 2024 | 127.04 |
| Feb 26, 2024 | 126.33 |
| Feb 23, 2024 | 124.31 |
| Feb 22, 2024 | 122.57 |
| Feb 21, 2024 | 120.29 |
| Feb 20, 2024 | 119.98 |
| Feb 16, 2024 | 119.55 |
| Feb 15, 2024 | 120.16 |
| Feb 14, 2024 | 119.01 |
| Feb 13, 2024 | 116.08 |
| Feb 12, 2024 | 119.63 |
| Feb 9, 2024 | 118.42 |
| Feb 8, 2024 | 116.50 |
| Feb 7, 2024 | 115.01 |
| Feb 6, 2024 | 114.92 |
| Feb 5, 2024 | 114.28 |
| Feb 2, 2024 | 115.89 |
| Feb 1, 2024 | 116.33 |
| Jan 31, 2024 | 113.02 |
| Jan 30, 2024 | 113.69 |
| Jan 29, 2024 | 115.72 |
| Jan 26, 2024 | 113.60 |
| Jan 25, 2024 | 114.06 |
| Jan 24, 2024 | 113.08 |
| Jan 23, 2024 | 114.84 |
| Jan 22, 2024 | 115.94 |
| Jan 19, 2024 | 113.84 |
| Jan 18, 2024 | 113.21 |
| Jan 17, 2024 | 112.61 |
| Jan 16, 2024 | 113.86 |
| Jan 12, 2024 | 113.00 |
| Jan 11, 2024 | 114.85 |
| Jan 10, 2024 | 114.90 |
| Jan 9, 2024 | 113.43 |
| Jan 8, 2024 | 113.70 |
| Jan 5, 2024 | 110.29 |
| Jan 4, 2024 | 109.71 |
| Jan 3, 2024 | 109.73 |
| Jan 2, 2024 | 117.52 |
| Dec 29, 2023 | 118.25 |
| Dec 28, 2023 | 119.64 |
| Dec 27, 2023 | 120.62 |
| Dec 26, 2023 | 121.20 |
| Dec 22, 2023 | 119.56 |
| Dec 21, 2023 | 119.03 |
| Dec 20, 2023 | 116.50 |
| Dec 19, 2023 | 118.94 |
| Dec 18, 2023 | 115.98 |
| Dec 15, 2023 | 115.70 |
| Dec 14, 2023 | 117.83 |
| Dec 13, 2023 | 110.12 |
| Dec 12, 2023 | 107.85 |
| Dec 11, 2023 | 109.04 |
| Dec 8, 2023 | 108.06 |
| Dec 7, 2023 | 107.09 |
| Dec 6, 2023 | 104.49 |
| Dec 5, 2023 | 103.00 |
| Dec 4, 2023 | 105.65 |
| Dec 1, 2023 | 104.27 |
| Nov 30, 2023 | 99.07 |
| Nov 29, 2023 | 100.00 |
| Nov 28, 2023 | 99.89 |
| Nov 27, 2023 | 101.05 |
| Nov 24, 2023 | 101.22 |
| Nov 22, 2023 | 100.80 |
| Nov 21, 2023 | 100.65 |
| Nov 20, 2023 | 102.59 |
| Nov 17, 2023 | 102.15 |
| Nov 16, 2023 | 100.05 |
| Nov 15, 2023 | 101.02 |
| Nov 14, 2023 | 99.06 |
| Nov 13, 2023 | 92.88 |
| Nov 10, 2023 | 91.32 |
| Nov 9, 2023 | 89.88 |
| Nov 8, 2023 | 91.65 |
| Nov 7, 2023 | 93.99 |
| Nov 6, 2023 | 96.66 |
| Nov 3, 2023 | 97.74 |
| Nov 2, 2023 | 92.86 |
| Nov 1, 2023 | 89.81 |
| Oct 31, 2023 | 87.93 |
| Oct 30, 2023 | 85.59 |
| Oct 27, 2023 | 84.99 |
| Oct 26, 2023 | 87.10 |
| Oct 25, 2023 | 87.66 |
| Oct 24, 2023 | 88.40 |
| Oct 23, 2023 | 89.59 |
| Oct 20, 2023 | 90.01 |
| Oct 19, 2023 | 90.39 |
| Oct 18, 2023 | 91.08 |
| Oct 17, 2023 | 94.49 |
| Oct 16, 2023 | 92.87 |
| Oct 13, 2023 | 90.65 |
| Oct 12, 2023 | 91.38 |
| Oct 11, 2023 | 93.72 |
| Oct 10, 2023 | 92.20 |
| Oct 9, 2023 | 90.14 |
| Oct 6, 2023 | 90.20 |
| Oct 5, 2023 | 91.21 |
| Oct 4, 2023 | 93.38 |
| Oct 3, 2023 | 92.88 |
| Oct 2, 2023 | 95.44 |
| Sep 29, 2023 | 95.13 |
| Sep 28, 2023 | 96.13 |
| Sep 27, 2023 | 93.54 |
| Sep 26, 2023 | 92.86 |
| Sep 25, 2023 | 94.82 |
| Sep 22, 2023 | 92.93 |
| Sep 21, 2023 | 95.32 |
| Sep 20, 2023 | 96.97 |
| Sep 19, 2023 | 95.84 |
| Sep 18, 2023 | 94.98 |
| Sep 15, 2023 | 95.30 |
| Sep 14, 2023 | 99.53 |
| Sep 13, 2023 | 97.75 |
| Sep 12, 2023 | 98.46 |
| Sep 11, 2023 | 97.17 |
| Sep 8, 2023 | 99.41 |
| Sep 7, 2023 | 100.23 |
| Sep 6, 2023 | 102.93 |
| Sep 5, 2023 | 103.86 |
| Sep 1, 2023 | 108.15 |
| Aug 31, 2023 | 104.82 |
| Aug 30, 2023 | 104.51 |
| Aug 29, 2023 | 104.36 |
| Aug 28, 2023 | 101.19 |
| Aug 25, 2023 | 101.35 |
| Aug 24, 2023 | 99.85 |
| Aug 23, 2023 | 103.73 |
| Aug 22, 2023 | 105.56 |
| Aug 21, 2023 | 106.59 |
| Aug 18, 2023 | 106.41 |
| Aug 17, 2023 | 103.94 |
| Aug 16, 2023 | 104.77 |
| Aug 15, 2023 | 105.20 |
| Aug 14, 2023 | 108.11 |
| Aug 11, 2023 | 107.66 |
| Aug 10, 2023 | 108.13 |
| Aug 9, 2023 | 107.90 |
| Aug 8, 2023 | 109.58 |
| Aug 7, 2023 | 110.17 |
| Aug 4, 2023 | 111.19 |
| Aug 3, 2023 | 114.01 |
| Aug 2, 2023 | 115.96 |
| Aug 1, 2023 | 115.54 |
| Jul 31, 2023 | 115.49 |
| Jul 28, 2023 | 114.17 |
| Jul 27, 2023 | 111.87 |
| Jul 26, 2023 | 112.92 |
| Jul 25, 2023 | 111.25 |
| Jul 24, 2023 | 110.65 |
| Jul 21, 2023 | 109.81 |
| Jul 20, 2023 | 111.69 |
| Jul 19, 2023 | 111.45 |
| Jul 18, 2023 | 110.95 |
| Jul 17, 2023 | 109.23 |
| Jul 14, 2023 | 108.47 |
| Jul 13, 2023 | 107.50 |
| Jul 12, 2023 | 106.52 |
| Jul 11, 2023 | 105.17 |
| Jul 10, 2023 | 103.33 |
| Jul 7, 2023 | 101.45 |
| Jul 6, 2023 | 101.10 |
| Jul 5, 2023 | 102.69 |
| Jul 3, 2023 | 103.81 |
| Jun 30, 2023 | 103.50 |
| Jun 29, 2023 | 102.75 |
| Jun 28, 2023 | 102.31 |
| Jun 27, 2023 | 101.76 |
| Jun 26, 2023 | 96.18 |
| Jun 23, 2023 | 94.36 |
| Jun 22, 2023 | 94.81 |
| Jun 21, 2023 | 96.43 |
| Jun 20, 2023 | 94.80 |
| Jun 16, 2023 | 95.47 |
| Jun 15, 2023 | 97.10 |
| Jun 14, 2023 | 97.08 |
| Jun 13, 2023 | 96.12 |
| Jun 12, 2023 | 92.72 |
| Jun 9, 2023 | 93.47 |
| Jun 8, 2023 | 94.17 |
| Jun 7, 2023 | 94.00 |
| Jun 6, 2023 | 93.15 |
| Jun 5, 2023 | 79.16 |
| Jun 2, 2023 | 81.98 |
| Jun 1, 2023 | 78.91 |
| May 31, 2023 | 78.27 |
| May 30, 2023 | 79.70 |
| May 26, 2023 | 81.65 |
| May 25, 2023 | 80.16 |
| May 24, 2023 | 80.14 |
| May 23, 2023 | 81.44 |
| May 22, 2023 | 80.99 |
| May 19, 2023 | 80.86 |
| May 18, 2023 | 81.84 |
| May 17, 2023 | 81.25 |
| May 16, 2023 | 78.12 |
| May 15, 2023 | 79.50 |
| May 12, 2023 | 78.90 |
| May 11, 2023 | 80.37 |
| May 10, 2023 | 79.27 |
| May 9, 2023 | 80.10 |
| May 8, 2023 | 82.60 |
| May 5, 2023 | 82.13 |
| May 4, 2023 | 79.47 |
| May 3, 2023 | 81.00 |
| May 2, 2023 | 80.09 |
| May 1, 2023 | 80.01 |
| Apr 28, 2023 | 79.02 |
| Apr 27, 2023 | 77.68 |
| Apr 26, 2023 | 75.00 |
| Apr 25, 2023 | 76.76 |
| Apr 24, 2023 | 78.61 |
| Apr 21, 2023 | 79.38 |
| Apr 20, 2023 | 78.93 |
| Apr 19, 2023 | 79.57 |
| Apr 18, 2023 | 79.59 |
| Apr 17, 2023 | 79.68 |
| Apr 14, 2023 | 79.58 |
| Apr 13, 2023 | 78.62 |
| Apr 12, 2023 | 79.02 |
| Apr 11, 2023 | 80.88 |
| Apr 10, 2023 | 78.15 |
| Apr 6, 2023 | 76.16 |
| Apr 5, 2023 | 76.57 |
| Apr 4, 2023 | 76.93 |
| Apr 3, 2023 | 78.47 |
| Mar 31, 2023 | 79.64 |
| Mar 30, 2023 | 78.58 |
| Mar 29, 2023 | 77.87 |
| Mar 28, 2023 | 77.73 |
| Mar 27, 2023 | 76.57 |
| Mar 24, 2023 | 76.01 |
| Mar 23, 2023 | 77.05 |
| Mar 22, 2023 | 77.50 |
| Mar 21, 2023 | 79.74 |
| Mar 20, 2023 | 78.28 |
| Mar 17, 2023 | 78.18 |
| Mar 16, 2023 | 80.63 |
| Mar 15, 2023 | 79.75 |
| Mar 14, 2023 | 79.97 |
| Mar 13, 2023 | 80.60 |
| Mar 10, 2023 | 83.25 |
| Mar 9, 2023 | 86.30 |
| Mar 8, 2023 | 88.44 |
| Mar 7, 2023 | 89.06 |
| Mar 6, 2023 | 92.58 |
| Mar 3, 2023 | 92.05 |
| Mar 2, 2023 | 92.53 |
| Mar 1, 2023 | 91.64 |
| Feb 28, 2023 | 90.99 |
| Feb 27, 2023 | 91.75 |
| Feb 24, 2023 | 92.11 |
| Feb 23, 2023 | 92.62 |
| Feb 22, 2023 | 92.38 |
| Feb 21, 2023 | 90.34 |
| Feb 17, 2023 | 95.11 |
| Feb 16, 2023 | 96.47 |
| Feb 15, 2023 | 95.00 |
| Feb 14, 2023 | 94.97 |
| Feb 13, 2023 | 96.65 |
| Feb 10, 2023 | 92.29 |
| Feb 9, 2023 | 93.16 |
| Feb 8, 2023 | 95.48 |
| Feb 7, 2023 | 98.77 |
| Feb 6, 2023 | 98.75 |
| Feb 3, 2023 | 102.39 |
| Feb 2, 2023 | 102.87 |
| Feb 1, 2023 | 98.93 |
| Jan 31, 2023 | 95.33 |
| Jan 30, 2023 | 92.61 |
| Jan 27, 2023 | 92.64 |
| Jan 26, 2023 | 90.41 |
| Jan 25, 2023 | 90.66 |
| Jan 24, 2023 | 89.88 |
| Jan 23, 2023 | 89.92 |
| Jan 20, 2023 | 88.05 |
| Jan 19, 2023 | 86.11 |
| Jan 18, 2023 | 83.91 |
| Jan 17, 2023 | 90.28 |
| Jan 13, 2023 | 91.70 |
| Jan 12, 2023 | 93.05 |
| Jan 11, 2023 | 93.28 |
| Jan 10, 2023 | 91.23 |
| Jan 9, 2023 | 89.90 |
| Jan 6, 2023 | 83.22 |
| Jan 5, 2023 | 78.28 |
| Jan 4, 2023 | 78.04 |
| Jan 3, 2023 | 75.45 |
| Dec 30, 2022 | 75.49 |
| Dec 29, 2022 | 75.41 |
| Dec 28, 2022 | 74.44 |
| Dec 27, 2022 | 75.63 |
| Dec 23, 2022 | 77.26 |
| Dec 22, 2022 | 76.54 |
| Dec 21, 2022 | 78.50 |
| Dec 20, 2022 | 77.00 |
| Dec 19, 2022 | 77.42 |
| Dec 16, 2022 | 80.63 |
| Dec 15, 2022 | 81.53 |
| Dec 14, 2022 | 83.60 |
| Dec 13, 2022 | 82.63 |
| Dec 12, 2022 | 83.94 |
| Dec 9, 2022 | 81.94 |
| Dec 8, 2022 | 78.64 |
| Dec 7, 2022 | 79.95 |
| Dec 6, 2022 | 84.00 |
| Dec 5, 2022 | 85.05 |
| Dec 2, 2022 | 90.44 |
| Dec 1, 2022 | 87.13 |
| Nov 30, 2022 | 86.14 |
| Nov 29, 2022 | 85.94 |
| Nov 28, 2022 | 85.63 |
| Nov 25, 2022 | 86.50 |
| Nov 23, 2022 | 86.10 |
| Nov 22, 2022 | 85.20 |
| Nov 21, 2022 | 81.68 |
| Nov 18, 2022 | 83.49 |
| Nov 17, 2022 | 84.17 |
| Nov 16, 2022 | 85.07 |
| Nov 15, 2022 | 88.49 |
| Nov 14, 2022 | 90.66 |
| Nov 11, 2022 | 90.52 |
| Nov 10, 2022 | 84.77 |
| Nov 9, 2022 | 79.39 |
| Nov 8, 2022 | 80.76 |
| Nov 7, 2022 | 79.87 |
| Nov 4, 2022 | 77.12 |
| Nov 3, 2022 | 76.13 |
| Nov 2, 2022 | 76.82 |
| Nov 1, 2022 | 83.03 |
| Oct 31, 2022 | 81.47 |
| Oct 28, 2022 | 82.61 |
| Oct 27, 2022 | 79.77 |
| Oct 26, 2022 | 79.27 |
| Oct 25, 2022 | 80.50 |
| Oct 24, 2022 | 79.43 |
| Oct 21, 2022 | 76.59 |
| Oct 20, 2022 | 74.39 |
| Oct 19, 2022 | 74.41 |
| Oct 18, 2022 | 81.31 |
| Oct 17, 2022 | 79.61 |
| Oct 14, 2022 | 78.27 |
| Oct 13, 2022 | 78.92 |
| Oct 12, 2022 | 79.15 |
| Oct 11, 2022 | 78.38 |
| Oct 10, 2022 | 75.65 |
| Oct 7, 2022 | 72.40 |
| Oct 6, 2022 | 72.01 |
| Oct 5, 2022 | 72.33 |
| Oct 4, 2022 | 73.25 |
| Oct 3, 2022 | 69.72 |
| Sep 30, 2022 | 69.98 |
| Sep 29, 2022 | 68.90 |
| Sep 28, 2022 | 74.68 |
| Sep 27, 2022 | 71.75 |
| Sep 26, 2022 | 68.88 |
| Sep 23, 2022 | 69.53 |
| Sep 22, 2022 | 70.33 |
| Sep 21, 2022 | 72.72 |
| Sep 20, 2022 | 74.23 |
| Sep 19, 2022 | 77.01 |
| Sep 16, 2022 | 75.08 |
| Sep 15, 2022 | 75.91 |
| Sep 14, 2022 | 76.88 |
| Sep 13, 2022 | 77.96 |
| Sep 12, 2022 | 84.20 |
| Sep 9, 2022 | 81.42 |
| Sep 8, 2022 | 79.18 |
| Sep 7, 2022 | 79.15 |
| Sep 6, 2022 | 76.34 |
| Sep 2, 2022 | 77.88 |
| Sep 1, 2022 | 79.19 |
| Aug 31, 2022 | 81.01 |
| Aug 30, 2022 | 82.29 |
| Aug 29, 2022 | 82.56 |
| Aug 26, 2022 | 84.97 |
| Aug 25, 2022 | 89.11 |
| Aug 24, 2022 | 87.22 |
| Aug 23, 2022 | 86.94 |
| Aug 22, 2022 | 86.55 |
| Aug 19, 2022 | 90.32 |
| Aug 18, 2022 | 93.40 |
| Aug 17, 2022 | 93.11 |
| Aug 16, 2022 | 94.97 |
| Aug 15, 2022 | 92.02 |
| Aug 12, 2022 | 91.86 |
| Aug 11, 2022 | 90.38 |
| Aug 10, 2022 | 88.20 |
| Aug 9, 2022 | 85.51 |
| Aug 8, 2022 | 88.36 |
| Aug 5, 2022 | 84.89 |
| Aug 4, 2022 | 84.10 |
| Aug 3, 2022 | 86.03 |
| Aug 2, 2022 | 80.28 |
| Aug 1, 2022 | 84.28 |
| Jul 29, 2022 | 84.33 |
| Jul 28, 2022 | 84.07 |
| Jul 27, 2022 | 81.70 |
| Jul 26, 2022 | 81.42 |
| Jul 25, 2022 | 84.07 |
| Jul 22, 2022 | 84.42 |
| Jul 21, 2022 | 84.98 |
| Jul 20, 2022 | 86.67 |
| Jul 19, 2022 | 84.00 |
| Jul 18, 2022 | 81.59 |
| Jul 15, 2022 | 81.04 |
| Jul 14, 2022 | 79.89 |
| Jul 13, 2022 | 80.39 |
| Jul 12, 2022 | 80.66 |
| Jul 11, 2022 | 80.23 |
| Jul 8, 2022 | 82.69 |
| Jul 7, 2022 | 82.40 |
| Jul 6, 2022 | 78.56 |
| Jul 5, 2022 | 80.16 |
| Jul 1, 2022 | 76.30 |
| Jun 30, 2022 | 74.73 |
| Jun 29, 2022 | 76.21 |
| Jun 28, 2022 | 78.45 |
| Jun 27, 2022 | 79.32 |
| Jun 24, 2022 | 79.40 |
| Jun 23, 2022 | 76.53 |
| Jun 22, 2022 | 75.50 |
| Jun 21, 2022 | 72.97 |
| Jun 17, 2022 | 71.26 |
| Jun 16, 2022 | 71.39 |
| Jun 15, 2022 | 74.14 |
| Jun 14, 2022 | 71.82 |
| Jun 13, 2022 | 70.07 |
| Jun 10, 2022 | 71.93 |
| Jun 9, 2022 | 76.62 |
| Jun 8, 2022 | 76.97 |
| Jun 7, 2022 | 76.23 |
| Jun 6, 2022 | 76.95 |
| Jun 3, 2022 | 74.32 |
| Jun 2, 2022 | 76.55 |
| Jun 1, 2022 | 75.02 |
| May 31, 2022 | 75.97 |
| May 27, 2022 | 76.57 |
| May 26, 2022 | 75.21 |
| May 25, 2022 | 74.25 |
| May 24, 2022 | 69.02 |
| May 23, 2022 | 70.36 |
| May 20, 2022 | 69.42 |
| May 19, 2022 | 72.45 |
| May 18, 2022 | 74.73 |
| May 17, 2022 | 79.91 |
| May 16, 2022 | 76.26 |
| May 13, 2022 | 81.99 |
| May 12, 2022 | 80.48 |
| May 11, 2022 | 78.65 |
| May 10, 2022 | 81.22 |
| May 9, 2022 | 83.42 |
| May 6, 2022 | 82.36 |
| May 5, 2022 | 83.40 |
| May 4, 2022 | 89.17 |
| May 3, 2022 | 86.84 |
| May 2, 2022 | 80.41 |
| Apr 29, 2022 | 76.55 |
| Apr 28, 2022 | 76.72 |
| Apr 27, 2022 | 75.37 |
| Apr 26, 2022 | 75.33 |
| Apr 25, 2022 | 78.58 |
| Apr 22, 2022 | 77.31 |
| Apr 21, 2022 | 78.94 |
| Apr 20, 2022 | 82.18 |
| Apr 19, 2022 | 84.91 |
| Apr 18, 2022 | 80.76 |
| Apr 14, 2022 | 79.99 |
| Apr 13, 2022 | 80.76 |
| Apr 12, 2022 | 80.19 |
| Apr 11, 2022 | 82.56 |
| Apr 8, 2022 | 81.47 |
| Apr 7, 2022 | 79.43 |
| Apr 6, 2022 | 79.32 |
| Apr 5, 2022 | 80.55 |
| Apr 4, 2022 | 80.60 |
| Apr 1, 2022 | 78.69 |
| Mar 31, 2022 | 78.70 |
| Mar 30, 2022 | 83.59 |
| Mar 29, 2022 | 87.43 |
| Mar 28, 2022 | 81.70 |
| Mar 25, 2022 | 81.43 |
| Mar 24, 2022 | 83.57 |
| Mar 23, 2022 | 81.57 |
| Mar 22, 2022 | 88.94 |
| Mar 21, 2022 | 84.57 |
| Mar 18, 2022 | 87.07 |
| Mar 17, 2022 | 83.81 |
| Mar 16, 2022 | 83.94 |
| Mar 15, 2022 | 83.90 |
| Mar 14, 2022 | 82.38 |
| Mar 11, 2022 | 84.57 |
| Mar 10, 2022 | 88.49 |
| Mar 9, 2022 | 87.27 |
| Mar 8, 2022 | 84.68 |
| Mar 7, 2022 | 82.64 |
| Mar 4, 2022 | 87.75 |
| Mar 3, 2022 | 92.12 |
| Mar 2, 2022 | 92.55 |
| Mar 1, 2022 | 91.24 |
| Feb 28, 2022 | 90.50 |
| Feb 25, 2022 | 88.24 |
| Feb 24, 2022 | 86.45 |
| Feb 23, 2022 | 84.34 |
| Feb 22, 2022 | 88.33 |
| Feb 18, 2022 | 91.51 |
| Feb 17, 2022 | 93.98 |
| Feb 16, 2022 | 95.41 |
| Feb 15, 2022 | 97.10 |
| Feb 14, 2022 | 95.22 |
| Feb 11, 2022 | 94.83 |
| Feb 10, 2022 | 95.70 |
| Feb 9, 2022 | 99.13 |
| Feb 8, 2022 | 97.01 |
| Feb 7, 2022 | 93.46 |
| Feb 4, 2022 | 93.18 |
| Feb 3, 2022 | 94.27 |
| Feb 2, 2022 | 95.93 |
| Feb 1, 2022 | 96.28 |
| Jan 31, 2022 | 94.59 |
| Jan 28, 2022 | 91.74 |
| Jan 27, 2022 | 90.86 |
| Jan 26, 2022 | 92.08 |
| Jan 25, 2022 | 92.44 |
| Jan 24, 2022 | 94.67 |
| Jan 21, 2022 | 87.32 |
| Jan 20, 2022 | 89.05 |
| Jan 19, 2022 | 100.02 |
| Jan 18, 2022 | 96.70 |
| Jan 14, 2022 | 99.97 |
| Jan 13, 2022 | 102.62 |
| Jan 12, 2022 | 103.19 |
| Jan 11, 2022 | 102.12 |
| Jan 10, 2022 | 104.57 |
| Jan 7, 2022 | 106.42 |
| Jan 6, 2022 | 106.32 |
| Jan 5, 2022 | 103.40 |
| Jan 4, 2022 | 103.90 |
| Jan 3, 2022 | 104.62 |
| Dec 31, 2021 | 103.77 |
| Dec 30, 2021 | 104.28 |
| Dec 29, 2021 | 102.60 |
| Dec 28, 2021 | 103.11 |
| Dec 27, 2021 | 100.06 |
| Dec 23, 2021 | 100.87 |
| Dec 22, 2021 | 98.66 |
| Dec 21, 2021 | 95.00 |
| Dec 20, 2021 | 93.59 |
| Dec 17, 2021 | 98.31 |
| Dec 16, 2021 | 98.68 |
| Dec 15, 2021 | 101.63 |
| Dec 14, 2021 | 102.89 |
| Dec 13, 2021 | 101.98 |
| Dec 10, 2021 | 101.78 |
| Dec 9, 2021 | 102.66 |
| Dec 8, 2021 | 104.37 |
| Dec 7, 2021 | 106.39 |
| Dec 6, 2021 | 109.92 |
| Dec 3, 2021 | 107.26 |
| Dec 2, 2021 | 107.27 |
| Dec 1, 2021 | 105.35 |
| Nov 30, 2021 | 105.71 |
| Nov 29, 2021 | 105.46 |
| Nov 26, 2021 | 109.19 |
| Nov 24, 2021 | 108.23 |
| Nov 23, 2021 | 109.04 |
| Nov 22, 2021 | 112.50 |
| Nov 19, 2021 | 110.29 |
| Nov 18, 2021 | 111.47 |
| Nov 17, 2021 | 111.56 |
| Nov 16, 2021 | 114.08 |
| Nov 15, 2021 | 114.76 |
| Nov 12, 2021 | 114.07 |
| Nov 11, 2021 | 112.13 |
| Nov 10, 2021 | 111.24 |
| Nov 9, 2021 | 107.77 |
| Nov 8, 2021 | 108.61 |
| Nov 5, 2021 | 108.67 |
| Nov 4, 2021 | 110.04 |
| Nov 3, 2021 | 112.10 |
| Nov 2, 2021 | 105.13 |
| Nov 1, 2021 | 106.21 |
| Oct 29, 2021 | 101.96 |
| Oct 28, 2021 | 104.15 |
| Oct 27, 2021 | 101.76 |
| Oct 26, 2021 | 102.04 |
| Oct 25, 2021 | 102.76 |
| Oct 22, 2021 | 104.04 |
| Oct 21, 2021 | 106.88 |
| Oct 20, 2021 | 108.17 |
| Oct 19, 2021 | 109.50 |
| Oct 18, 2021 | 109.37 |
| Oct 15, 2021 | 108.05 |
| Oct 14, 2021 | 111.22 |
| Oct 13, 2021 | 121.51 |
| Oct 12, 2021 | 123.20 |
| Oct 11, 2021 | 124.29 |
| Oct 8, 2021 | 124.21 |
| Oct 7, 2021 | 123.82 |
| Oct 6, 2021 | 121.33 |
| Oct 5, 2021 | 123.22 |
| Oct 4, 2021 | 126.55 |
| Oct 1, 2021 | 126.78 |
| Sep 30, 2021 | 122.76 |
| Sep 29, 2021 | 127.44 |
| Sep 28, 2021 | 121.75 |
| Sep 27, 2021 | 112.80 |
| Sep 24, 2021 | 109.74 |
| Sep 23, 2021 | 110.11 |
| Sep 22, 2021 | 108.37 |
| Sep 21, 2021 | 106.14 |
| Sep 20, 2021 | 106.77 |
| Sep 17, 2021 | 109.91 |
| Sep 16, 2021 | 110.03 |
| Sep 15, 2021 | 110.30 |
| Sep 14, 2021 | 110.19 |
| Sep 13, 2021 | 114.70 |
| Sep 10, 2021 | 112.61 |
| Sep 9, 2021 | 111.94 |
| Sep 8, 2021 | 111.22 |
| Sep 7, 2021 | 113.02 |
| Sep 3, 2021 | 114.68 |
| Sep 2, 2021 | 119.09 |
| Sep 1, 2021 | 116.53 |
| Aug 31, 2021 | 113.43 |
| Aug 30, 2021 | 116.12 |
| Aug 27, 2021 | 116.50 |
| Aug 26, 2021 | 115.16 |
| Aug 25, 2021 | 117.47 |
| Aug 24, 2021 | 117.37 |
| Aug 23, 2021 | 113.95 |
| Aug 20, 2021 | 113.18 |
| Aug 19, 2021 | 111.61 |
| Aug 18, 2021 | 114.67 |
| Aug 17, 2021 | 115.89 |
| Aug 16, 2021 | 120.56 |
| Aug 13, 2021 | 119.46 |
| Aug 12, 2021 | 121.58 |
| Aug 11, 2021 | 123.05 |
| Aug 10, 2021 | 120.66 |
| Aug 9, 2021 | 117.97 |
| Aug 6, 2021 | 120.08 |
| Aug 5, 2021 | 118.95 |
| Aug 4, 2021 | 117.68 |
| Aug 3, 2021 | 118.19 |
| Aug 2, 2021 | 118.20 |
| Jul 30, 2021 | 118.36 |
| Jul 29, 2021 | 117.75 |
| Jul 28, 2021 | 113.82 |
| Jul 27, 2021 | 112.66 |
| Jul 26, 2021 | 114.28 |
| Jul 23, 2021 | 114.69 |
| Jul 22, 2021 | 112.69 |
| Jul 21, 2021 | 113.00 |
| Jul 20, 2021 | 112.58 |
| Jul 19, 2021 | 105.70 |
| Jul 16, 2021 | 106.08 |
| Jul 15, 2021 | 106.79 |
| Jul 14, 2021 | 107.36 |
| Jul 13, 2021 | 108.03 |
| Jul 12, 2021 | 111.08 |
| Jul 9, 2021 | 111.05 |
| Jul 8, 2021 | 107.87 |
| Jul 7, 2021 | 111.87 |
| Jul 6, 2021 | 109.64 |
| Jul 2, 2021 | 112.12 |
| Jul 1, 2021 | 116.20 |
| Jun 30, 2021 | 113.00 |
| Jun 29, 2021 | 112.28 |
| Jun 28, 2021 | 112.42 |
| Jun 25, 2021 | 111.56 |
| Jun 24, 2021 | 108.98 |
| Jun 23, 2021 | 108.02 |
| Jun 22, 2021 | 108.10 |
| Jun 21, 2021 | 108.09 |
| Jun 18, 2021 | 104.35 |
| Jun 17, 2021 | 104.84 |
| Jun 16, 2021 | 106.29 |
| Jun 15, 2021 | 110.24 |
| Jun 14, 2021 | 108.45 |
| Jun 11, 2021 | 114.10 |
| Jun 10, 2021 | 115.58 |
| Jun 9, 2021 | 116.26 |
| Jun 8, 2021 | 115.60 |
| Jun 7, 2021 | 117.07 |
| Jun 4, 2021 | 117.58 |
| Jun 3, 2021 | 117.42 |
| Jun 2, 2021 | 118.01 |
| Jun 1, 2021 | 123.83 |
| May 28, 2021 | 123.00 |
| May 27, 2021 | 122.69 |
| May 26, 2021 | 121.48 |
| May 25, 2021 | 118.04 |
| May 24, 2021 | 117.67 |
| May 21, 2021 | 119.31 |
| May 20, 2021 | 121.62 |
| May 19, 2021 | 124.74 |
| May 18, 2021 | 126.73 |
| May 17, 2021 | 130.36 |
| May 14, 2021 | 131.80 |
| May 13, 2021 | 129.62 |
| May 12, 2021 | 126.00 |
| May 11, 2021 | 134.46 |
| May 10, 2021 | 141.20 |
| May 7, 2021 | 145.90 |
| May 6, 2021 | 146.59 |
| May 5, 2021 | 145.92 |
| May 4, 2021 | 146.76 |
| May 3, 2021 | 145.25 |
| Apr 30, 2021 | 141.59 |
| Apr 29, 2021 | 141.94 |
| Apr 28, 2021 | 142.79 |
| Apr 27, 2021 | 145.93 |
| Apr 26, 2021 | 145.40 |
| Apr 23, 2021 | 140.94 |
| Apr 22, 2021 | 137.00 |
| Apr 21, 2021 | 137.48 |
| Apr 20, 2021 | 135.73 |
| Apr 19, 2021 | 141.28 |
| Apr 16, 2021 | 140.20 |
| Apr 15, 2021 | 137.09 |
| Apr 14, 2021 | 138.61 |
| Apr 13, 2021 | 137.23 |
| Apr 12, 2021 | 137.55 |
| Apr 9, 2021 | 134.40 |
| Apr 8, 2021 | 137.11 |
| Apr 7, 2021 | 135.24 |
| Apr 6, 2021 | 137.03 |
| Apr 5, 2021 | 136.25 |
| Apr 1, 2021 | 136.82 |
| Mar 31, 2021 | 134.74 |
| Mar 30, 2021 | 135.78 |
| Mar 29, 2021 | 131.70 |
| Mar 26, 2021 | 133.70 |
| Mar 25, 2021 | 129.53 |
| Mar 24, 2021 | 125.26 |
| Mar 23, 2021 | 132.13 |
| Mar 22, 2021 | 141.48 |
| Mar 19, 2021 | 142.64 |
| Mar 18, 2021 | 142.75 |
| Mar 17, 2021 | 152.20 |
| Mar 16, 2021 | 148.02 |
| Mar 15, 2021 | 146.90 |
| Mar 12, 2021 | 141.11 |
| Mar 11, 2021 | 139.00 |
| Mar 10, 2021 | 133.90 |
| Mar 9, 2021 | 132.36 |
| Mar 8, 2021 | 130.06 |
| Mar 5, 2021 | 126.19 |
| Mar 4, 2021 | 119.01 |
| Mar 3, 2021 | 121.83 |
| Mar 2, 2021 | 119.01 |
| Mar 1, 2021 | 121.85 |
| Feb 26, 2021 | 117.06 |
| Feb 25, 2021 | 116.24 |
| Feb 24, 2021 | 121.66 |
| Feb 23, 2021 | 115.60 |
| Feb 22, 2021 | 115.00 |
| Feb 19, 2021 | 119.11 |
| Feb 18, 2021 | 117.61 |
| Feb 17, 2021 | 120.57 |
| Feb 16, 2021 | 118.92 |
| Feb 12, 2021 | 123.69 |
| Feb 11, 2021 | 122.90 |
| Feb 10, 2021 | 123.34 |
| Feb 9, 2021 | 128.31 |
| Feb 8, 2021 | 125.66 |
| Feb 5, 2021 | 121.09 |
| Feb 4, 2021 | 119.25 |
| Feb 3, 2021 | 119.73 |
| Feb 2, 2021 | 117.83 |
| Feb 1, 2021 | 117.31 |
| Jan 29, 2021 | 121.01 |
| Jan 28, 2021 | 121.55 |
| Jan 27, 2021 | 123.00 |
| Jan 26, 2021 | 120.92 |
| Jan 25, 2021 | 115.14 |
| Jan 22, 2021 | 109.00 |
| Jan 21, 2021 | 107.34 |
| Jan 20, 2021 | 107.97 |
| Jan 19, 2021 | 107.46 |
| Jan 15, 2021 | 105.09 |
| Jan 14, 2021 | 105.14 |
| Jan 13, 2021 | 102.94 |
| Jan 12, 2021 | 103.29 |
| Jan 11, 2021 | 99.02 |
| Jan 8, 2021 | 96.24 |
| Jan 7, 2021 | 101.75 |
| Jan 6, 2021 | 98.76 |
| Jan 5, 2021 | 95.79 |
| Jan 4, 2021 | 93.80 |
| Dec 31, 2020 | 92.99 |
| Dec 30, 2020 | 96.92 |
| Dec 29, 2020 | 96.11 |
| Dec 28, 2020 | 97.78 |
| Dec 24, 2020 | 102.37 |
| Dec 23, 2020 | 102.25 |
| Dec 22, 2020 | 101.47 |
| Dec 21, 2020 | 99.92 |
| Dec 18, 2020 | 95.63 |
| Dec 17, 2020 | 92.98 |
| Dec 16, 2020 | 93.03 |
| Dec 15, 2020 | 97.33 |
| Dec 14, 2020 | 92.38 |
| Dec 11, 2020 | 95.17 |
| Dec 10, 2020 | 93.17 |
| Dec 9, 2020 | 94.13 |
| Dec 8, 2020 | 95.68 |
| Dec 7, 2020 | 98.47 |
| Dec 4, 2020 | 95.82 |
| Dec 3, 2020 | 95.20 |
| Dec 2, 2020 | 95.97 |
| Dec 1, 2020 | 99.13 |
| Nov 30, 2020 | 96.51 |
| Nov 27, 2020 | 96.72 |
| Nov 25, 2020 | 95.14 |
| Nov 24, 2020 | 95.42 |
| Nov 23, 2020 | 97.26 |
| Nov 20, 2020 | 93.24 |
| Nov 19, 2020 | 92.54 |
| Nov 18, 2020 | 91.47 |
| Nov 17, 2020 | 92.08 |
| Nov 16, 2020 | 88.91 |
| Nov 13, 2020 | 86.76 |
| Nov 12, 2020 | 84.24 |
| Nov 11, 2020 | 86.95 |
| Nov 10, 2020 | 83.52 |
| Nov 9, 2020 | 80.29 |
| Nov 6, 2020 | 88.73 |
| Nov 5, 2020 | 90.42 |
| Nov 4, 2020 | 88.81 |
| Nov 3, 2020 | 86.98 |
| Nov 2, 2020 | 86.61 |
| Oct 30, 2020 | 84.58 |
| Oct 29, 2020 | 87.00 |
| Oct 28, 2020 | 87.99 |
| Oct 27, 2020 | 87.27 |
| Oct 26, 2020 | 87.72 |
| Oct 23, 2020 | 88.23 |
| Oct 22, 2020 | 90.61 |
| Oct 21, 2020 | 90.26 |
| Oct 20, 2020 | 96.19 |
| Oct 19, 2020 | 93.77 |
| Oct 16, 2020 | 95.23 |
| Oct 15, 2020 | 96.56 |
| Oct 14, 2020 | 94.54 |
| Oct 13, 2020 | 95.49 |
| Oct 12, 2020 | 94.99 |
| Oct 9, 2020 | 96.59 |
| Oct 8, 2020 | 97.70 |
| Oct 7, 2020 | 103.45 |
| Oct 6, 2020 | 101.97 |
| Oct 5, 2020 | 103.22 |
| Oct 2, 2020 | 99.92 |
| Oct 1, 2020 | 98.61 |
| Sep 30, 2020 | 95.26 |
| Sep 29, 2020 | 94.26 |
| Sep 28, 2020 | 94.65 |
| Sep 25, 2020 | 93.21 |
| Sep 24, 2020 | 91.95 |
| Sep 23, 2020 | 93.73 |
| Sep 22, 2020 | 95.79 |
| Sep 21, 2020 | 91.25 |
| Sep 18, 2020 | 90.08 |
| Sep 17, 2020 | 91.36 |
| Sep 16, 2020 | 89.08 |
| Sep 15, 2020 | 95.36 |
| Sep 14, 2020 | 97.74 |
| Sep 11, 2020 | 92.36 |
| Sep 10, 2020 | 95.38 |
| Sep 9, 2020 | 94.35 |
| Sep 8, 2020 | 92.58 |
| Sep 4, 2020 | 92.04 |
| Sep 3, 2020 | 90.02 |
| Sep 2, 2020 | 96.55 |
| Sep 1, 2020 | 95.06 |
| Aug 31, 2020 | 94.43 |
| Aug 28, 2020 | 98.57 |
| Aug 27, 2020 | 100.00 |
| Aug 26, 2020 | 101.03 |
| Aug 25, 2020 | 99.98 |
| Aug 24, 2020 | 105.50 |
| Aug 21, 2020 | 107.26 |
| Aug 20, 2020 | 108.11 |
| Aug 19, 2020 | 109.06 |
| Aug 18, 2020 | 109.92 |
| Aug 17, 2020 | 113.22 |
| Aug 14, 2020 | 108.10 |
| Aug 13, 2020 | 107.18 |
| Aug 12, 2020 | 105.79 |
| Aug 11, 2020 | 108.04 |
| Aug 10, 2020 | 108.30 |
| Aug 7, 2020 | 110.02 |
| Aug 6, 2020 | 110.54 |
| Aug 5, 2020 | 117.97 |
| Aug 4, 2020 | 116.51 |
| Aug 3, 2020 | 120.74 |
| Jul 31, 2020 | 113.99 |
| Jul 30, 2020 | 115.70 |
| Jul 29, 2020 | 117.96 |
| Jul 28, 2020 | 115.90 |
| Jul 27, 2020 | 117.14 |
| Jul 24, 2020 | 111.62 |
| Jul 23, 2020 | 112.11 |
| Jul 22, 2020 | 117.92 |
| Jul 21, 2020 | 115.97 |
| Jul 20, 2020 | 111.67 |
| Jul 17, 2020 | 110.04 |
| Jul 16, 2020 | 112.42 |
| Jul 15, 2020 | 110.95 |
| Jul 14, 2020 | 105.95 |
| Jul 13, 2020 | 101.07 |
| Jul 10, 2020 | 101.85 |
| Jul 9, 2020 | 97.35 |
| Jul 8, 2020 | 101.49 |
| Jul 7, 2020 | 100.95 |
| Jul 6, 2020 | 102.97 |
| Jul 2, 2020 | 106.40 |
| Jul 1, 2020 | 105.20 |
| Jun 30, 2020 | 106.53 |
| Jun 29, 2020 | 106.98 |
| Jun 26, 2020 | 106.40 |
| Jun 25, 2020 | 109.75 |
| Jun 24, 2020 | 109.00 |
| Jun 23, 2020 | 113.70 |
| Jun 22, 2020 | 114.46 |
| Jun 19, 2020 | 113.31 |
| Jun 18, 2020 | 114.76 |
| Jun 17, 2020 | 114.03 |
| Jun 16, 2020 | 114.42 |
| Jun 15, 2020 | 113.74 |
| Jun 12, 2020 | 106.85 |
| Jun 11, 2020 | 101.22 |
| Jun 10, 2020 | 109.95 |
| Jun 9, 2020 | 110.75 |
| Jun 8, 2020 | 111.14 |
| Jun 5, 2020 | 100.00 |
| Jun 4, 2020 | 99.14 |
| Jun 3, 2020 | 94.56 |
| Jun 2, 2020 | 89.41 |
| Jun 1, 2020 | 87.25 |
| May 29, 2020 | 86.20 |
| May 28, 2020 | 84.74 |
| May 27, 2020 | 88.00 |
| May 26, 2020 | 84.98 |
| May 22, 2020 | 81.94 |
| May 21, 2020 | 81.53 |
| May 20, 2020 | 80.99 |
| May 19, 2020 | 78.26 |
| May 18, 2020 | 77.37 |
| May 15, 2020 | 71.53 |
| May 14, 2020 | 67.37 |
| May 13, 2020 | 68.07 |
| May 12, 2020 | 72.94 |
| May 11, 2020 | 77.33 |
| May 8, 2020 | 76.98 |
| May 7, 2020 | 68.87 |
| May 6, 2020 | 66.23 |
| May 5, 2020 | 64.89 |
| May 4, 2020 | 61.06 |
| May 1, 2020 | 62.94 |
| Apr 30, 2020 | 66.20 |
| Apr 29, 2020 | 70.29 |
| Apr 28, 2020 | 66.01 |
| Apr 27, 2020 | 62.80 |
| Apr 24, 2020 | 58.12 |
| Apr 23, 2020 | 54.35 |
| Apr 22, 2020 | 52.41 |
| Apr 21, 2020 | 52.37 |
| Apr 20, 2020 | 52.09 |
| Apr 17, 2020 | 53.27 |
| Apr 16, 2020 | 49.62 |
| Apr 15, 2020 | 47.26 |
| Apr 14, 2020 | 51.30 |
| Apr 13, 2020 | 46.51 |
| Apr 9, 2020 | 51.34 |
| Apr 8, 2020 | 47.48 |
| Apr 7, 2020 | 43.63 |
| Apr 6, 2020 | 41.97 |
| Apr 3, 2020 | 36.16 |
| Apr 2, 2020 | 38.71 |
| Apr 1, 2020 | 37.79 |
| Mar 31, 2020 | 42.18 |
| Mar 30, 2020 | 42.40 |
| Mar 27, 2020 | 42.82 |
| Mar 26, 2020 | 45.88 |
| Mar 25, 2020 | 41.42 |
| Mar 24, 2020 | 37.50 |
| Mar 23, 2020 | 35.07 |
| Mar 20, 2020 | 35.99 |
| Mar 19, 2020 | 37.19 |
| Mar 18, 2020 | 34.61 |
| Mar 17, 2020 | 40.35 |
| Mar 16, 2020 | 40.02 |
| Mar 13, 2020 | 49.87 |
| Mar 12, 2020 | 45.77 |
| Mar 11, 2020 | 52.51 |
| Mar 10, 2020 | 56.96 |
| Mar 9, 2020 | 51.27 |
| Mar 6, 2020 | 70.04 |
| Mar 5, 2020 | 69.83 |
| Mar 4, 2020 | 78.74 |
| Mar 3, 2020 | 75.70 |
| Mar 2, 2020 | 77.55 |
| Feb 28, 2020 | 75.41 |
| Feb 27, 2020 | 75.54 |
| Feb 26, 2020 | 81.07 |
| Feb 25, 2020 | 80.32 |
| Feb 24, 2020 | 81.10 |
| Feb 21, 2020 | 85.98 |
| Feb 20, 2020 | 88.09 |
| Feb 19, 2020 | 85.40 |
| Feb 18, 2020 | 85.34 |
| Feb 14, 2020 | 86.66 |
| Feb 13, 2020 | 86.88 |
| Feb 12, 2020 | 85.51 |
| Feb 11, 2020 | 82.37 |
| Feb 10, 2020 | 81.29 |
| Feb 7, 2020 | 81.23 |
| Feb 6, 2020 | 83.06 |
| Feb 5, 2020 | 83.79 |
| Feb 4, 2020 | 83.04 |
| Feb 3, 2020 | 82.11 |
| Jan 31, 2020 | 80.52 |
| Jan 30, 2020 | 81.86 |
| Jan 29, 2020 | 81.25 |
| Jan 28, 2020 | 82.08 |
| Jan 27, 2020 | 80.59 |
| Jan 24, 2020 | 81.41 |
| Jan 23, 2020 | 83.44 |
| Jan 22, 2020 | 82.28 |
| Jan 21, 2020 | 81.34 |
| Jan 17, 2020 | 81.84 |
| Jan 16, 2020 | 81.84 |
| Jan 15, 2020 | 80.71 |
| Jan 14, 2020 | 77.55 |
| Jan 13, 2020 | 73.87 |
| Jan 10, 2020 | 70.75 |
| Jan 9, 2020 | 69.14 |
| Jan 8, 2020 | 69.78 |
| Jan 7, 2020 | 69.20 |
| Jan 6, 2020 | 70.90 |
| Jan 3, 2020 | 72.61 |
| Jan 2, 2020 | 73.85 |
| Dec 31, 2019 | 74.29 |
| Dec 30, 2019 | 73.99 |
| Dec 27, 2019 | 74.40 |
| Dec 26, 2019 | 74.19 |
| Dec 24, 2019 | 75.24 |
| Dec 23, 2019 | 76.52 |
| Dec 20, 2019 | 74.37 |
| Dec 19, 2019 | 73.16 |
| Dec 18, 2019 | 72.40 |
| Dec 17, 2019 | 69.28 |
| Dec 16, 2019 | 69.59 |
| Dec 13, 2019 | 68.84 |
| Dec 12, 2019 | 69.22 |
| Dec 11, 2019 | 69.30 |
| Dec 10, 2019 | 68.05 |
| Dec 9, 2019 | 64.28 |
| Dec 6, 2019 | 67.77 |
| Dec 5, 2019 | 65.54 |
| Dec 4, 2019 | 64.92 |
| Dec 3, 2019 | 63.54 |
| Dec 2, 2019 | 63.76 |
| Nov 29, 2019 | 63.77 |
| Nov 27, 2019 | 65.00 |
| Nov 26, 2019 | 64.82 |
| Nov 25, 2019 | 65.79 |
| Nov 22, 2019 | 63.94 |
| Nov 21, 2019 | 63.51 |
| Nov 20, 2019 | 63.40 |
| Nov 19, 2019 | 64.78 |
| Nov 18, 2019 | 64.35 |
| Nov 15, 2019 | 64.99 |
| Nov 14, 2019 | 66.80 |
| Nov 13, 2019 | 66.75 |
| Nov 12, 2019 | 67.28 |
| Nov 11, 2019 | 67.61 |
| Nov 8, 2019 | 67.98 |
| Nov 7, 2019 | 67.72 |
| Nov 6, 2019 | 66.73 |
| Nov 5, 2019 | 67.28 |
| Nov 4, 2019 | 65.18 |
| Nov 1, 2019 | 65.14 |
| Oct 31, 2019 | 63.26 |
| Oct 30, 2019 | 65.18 |
| Oct 29, 2019 | 66.70 |
| Oct 28, 2019 | 67.60 |
| Oct 25, 2019 | 67.10 |
| Oct 24, 2019 | 64.99 |
| Oct 23, 2019 | 61.04 |
| Oct 22, 2019 | 60.55 |
| Oct 21, 2019 | 58.85 |
| Oct 18, 2019 | 58.22 |
| Oct 17, 2019 | 57.41 |
| Oct 16, 2019 | 57.00 |
| Oct 15, 2019 | 55.36 |
| Oct 14, 2019 | 53.50 |
| Oct 11, 2019 | 53.86 |
| Oct 10, 2019 | 51.70 |
| Oct 9, 2019 | 52.40 |
| Oct 8, 2019 | 52.49 |
| Oct 7, 2019 | 54.20 |
| Oct 4, 2019 | 55.06 |
| Oct 3, 2019 | 54.78 |
| Oct 2, 2019 | 54.88 |
| Oct 1, 2019 | 56.56 |
| Sep 30, 2019 | 56.64 |
| Sep 27, 2019 | 48.92 |
| Sep 26, 2019 | 50.14 |
| Sep 25, 2019 | 52.24 |
| Sep 24, 2019 | 50.55 |
| Sep 23, 2019 | 53.81 |
| Sep 20, 2019 | 54.22 |
| Sep 19, 2019 | 53.75 |
| Sep 18, 2019 | 52.67 |
| Sep 17, 2019 | 53.46 |
| Sep 16, 2019 | 53.88 |
| Sep 13, 2019 | 53.85 |
| Sep 12, 2019 | 52.37 |
| Sep 11, 2019 | 51.09 |
| Sep 10, 2019 | 49.13 |
| Sep 9, 2019 | 47.74 |
| Sep 6, 2019 | 46.87 |
| Sep 5, 2019 | 47.19 |
| Sep 4, 2019 | 44.59 |
| Sep 3, 2019 | 44.22 |
| Aug 30, 2019 | 45.91 |
| Aug 29, 2019 | 45.74 |
| Aug 28, 2019 | 44.90 |
| Aug 27, 2019 | 43.33 |
| Aug 26, 2019 | 43.70 |
| Aug 23, 2019 | 43.06 |
| Aug 22, 2019 | 45.18 |
| Aug 21, 2019 | 45.03 |
| Aug 20, 2019 | 45.39 |
| Aug 19, 2019 | 46.28 |
| Aug 16, 2019 | 45.07 |
| Aug 15, 2019 | 42.72 |
| Aug 14, 2019 | 44.99 |
| Aug 13, 2019 | 49.11 |
| Aug 12, 2019 | 49.00 |
| Aug 9, 2019 | 50.35 |
| Aug 8, 2019 | 51.53 |
| Aug 7, 2019 | 53.42 |
| Aug 6, 2019 | 54.32 |
| Aug 5, 2019 | 54.35 |
| Aug 2, 2019 | 56.99 |
| Aug 1, 2019 | 58.23 |
| Jul 31, 2019 | 59.60 |
| Jul 30, 2019 | 59.59 |
| Jul 29, 2019 | 58.29 |
| Jul 26, 2019 | 59.68 |
| Jul 25, 2019 | 58.97 |
| Jul 24, 2019 | 59.33 |
| Jul 23, 2019 | 56.99 |
| Jul 22, 2019 | 56.47 |
| Jul 19, 2019 | 58.35 |
| Jul 18, 2019 | 59.14 |
| Jul 17, 2019 | 59.00 |
| Jul 16, 2019 | 59.67 |
| Jul 15, 2019 | 58.98 |
| Jul 12, 2019 | 59.32 |
| Jul 11, 2019 | 57.26 |
| Jul 10, 2019 | 57.11 |
| Jul 9, 2019 | 56.45 |
| Jul 8, 2019 | 56.14 |
| Jul 5, 2019 | 58.22 |
| Jul 3, 2019 | 58.48 |
| Jul 2, 2019 | 56.98 |
| Jul 1, 2019 | 57.95 |
| Jun 28, 2019 | 58.45 |
| Jun 27, 2019 | 58.24 |
| Jun 26, 2019 | 58.48 |
| Jun 25, 2019 | 57.17 |
| Jun 24, 2019 | 56.79 |
| Jun 21, 2019 | 57.00 |
| Jun 20, 2019 | 57.55 |
| Jun 19, 2019 | 56.21 |
| Jun 18, 2019 | 56.19 |
| Jun 17, 2019 | 55.17 |
| Jun 14, 2019 | 54.24 |
| Jun 13, 2019 | 54.28 |
| Jun 12, 2019 | 54.12 |
| Jun 11, 2019 | 55.24 |
| Jun 10, 2019 | 57.56 |
| Jun 7, 2019 | 55.24 |
| Jun 6, 2019 | 54.19 |
| Jun 5, 2019 | 55.54 |
| Jun 4, 2019 | 55.37 |
| Jun 3, 2019 | 53.22 |
| May 31, 2019 | 51.64 |
| May 30, 2019 | 55.03 |
| May 29, 2019 | 55.11 |
| May 28, 2019 | 56.56 |
| May 24, 2019 | 56.72 |
| May 23, 2019 | 56.74 |
| May 22, 2019 | 56.09 |
| May 21, 2019 | 57.31 |
| May 20, 2019 | 55.71 |
| May 17, 2019 | 55.55 |
| May 16, 2019 | 57.78 |
| May 15, 2019 | 58.80 |
| May 14, 2019 | 58.93 |
| May 13, 2019 | 58.05 |
| May 10, 2019 | 61.06 |
| May 9, 2019 | 62.02 |
| May 8, 2019 | 64.24 |
| May 7, 2019 | 64.52 |
| May 6, 2019 | 66.15 |
| May 3, 2019 | 66.07 |
| May 2, 2019 | 64.99 |
| May 1, 2019 | 64.72 |
| Apr 30, 2019 | 65.87 |
| Apr 29, 2019 | 67.16 |
| Apr 26, 2019 | 66.91 |
| Apr 25, 2019 | 66.01 |
| Apr 24, 2019 | 69.28 |
| Apr 23, 2019 | 69.26 |
| Apr 22, 2019 | 68.44 |
| Apr 18, 2019 | 69.53 |
| Apr 17, 2019 | 71.05 |
| Apr 16, 2019 | 70.71 |
| Apr 15, 2019 | 68.60 |
| Apr 12, 2019 | 69.91 |
| Apr 11, 2019 | 67.33 |
| Apr 10, 2019 | 65.77 |
| Apr 9, 2019 | 64.50 |
| Apr 8, 2019 | 66.25 |
| Apr 5, 2019 | 64.15 |
| Apr 4, 2019 | 63.71 |
| Apr 3, 2019 | 61.29 |
| Apr 2, 2019 | 61.09 |
| Apr 1, 2019 | 61.75 |
| Mar 29, 2019 | 62.37 |
| Mar 28, 2019 | 62.37 |
| Mar 27, 2019 | 61.01 |
| Mar 26, 2019 | 59.19 |
| Mar 25, 2019 | 59.00 |
| Mar 22, 2019 | 57.86 |
| Mar 21, 2019 | 61.49 |
| Mar 20, 2019 | 60.34 |
| Mar 19, 2019 | 62.96 |
| Mar 18, 2019 | 63.87 |
| Mar 15, 2019 | 63.67 |
| Mar 14, 2019 | 63.70 |
| Mar 13, 2019 | 64.64 |
| Mar 12, 2019 | 65.27 |
| Mar 11, 2019 | 66.12 |
| Mar 8, 2019 | 63.55 |
| Mar 7, 2019 | 63.31 |
| Mar 6, 2019 | 61.77 |
| Mar 5, 2019 | 64.58 |
| Mar 4, 2019 | 66.37 |
| Mar 1, 2019 | 65.63 |
| Feb 28, 2019 | 64.57 |
| Feb 27, 2019 | 66.17 |
| Feb 26, 2019 | 66.31 |
| Feb 25, 2019 | 68.18 |
| Feb 22, 2019 | 69.90 |
| Feb 21, 2019 | 69.24 |
| Feb 20, 2019 | 69.50 |
| Feb 19, 2019 | 69.45 |
| Feb 15, 2019 | 68.51 |
| Feb 14, 2019 | 65.97 |
| Feb 13, 2019 | 66.25 |
| Feb 12, 2019 | 66.77 |
| Feb 11, 2019 | 63.94 |
| Feb 8, 2019 | 63.72 |
| Feb 7, 2019 | 62.68 |
| Feb 6, 2019 | 62.71 |
| Feb 5, 2019 | 64.63 |
| Feb 4, 2019 | 63.34 |
| Feb 1, 2019 | 63.89 |
| Jan 31, 2019 | 65.12 |
| Jan 30, 2019 | 65.26 |
| Jan 29, 2019 | 64.29 |
| Jan 28, 2019 | 65.38 |
| Jan 25, 2019 | 65.41 |
| Jan 24, 2019 | 64.61 |
| Jan 23, 2019 | 62.87 |
| Jan 22, 2019 | 64.62 |
| Jan 18, 2019 | 66.61 |
| Jan 17, 2019 | 64.66 |
| Jan 16, 2019 | 64.19 |
| Jan 15, 2019 | 61.73 |
| Jan 14, 2019 | 62.20 |
| Jan 11, 2019 | 59.72 |
| Jan 10, 2019 | 59.63 |
| Jan 9, 2019 | 60.50 |
| Jan 8, 2019 | 57.38 |
| Jan 7, 2019 | 56.82 |
| Jan 4, 2019 | 54.10 |
| Jan 3, 2019 | 51.16 |
| Jan 2, 2019 | 52.24 |
| Dec 31, 2018 | 52.00 |
| Dec 28, 2018 | 51.34 |
| Dec 27, 2018 | 50.50 |
| Dec 26, 2018 | 50.48 |
| Dec 24, 2018 | 48.96 |
| Dec 21, 2018 | 49.40 |
| Dec 20, 2018 | 52.22 |
| Dec 19, 2018 | 52.60 |
| Dec 18, 2018 | 51.70 |
| Dec 17, 2018 | 53.69 |
| Dec 14, 2018 | 53.92 |
| Dec 13, 2018 | 53.96 |
| Dec 12, 2018 | 55.98 |
| Dec 11, 2018 | 56.33 |
| Dec 10, 2018 | 58.08 |
| Dec 7, 2018 | 61.72 |
| Dec 6, 2018 | 60.34 |
| Dec 4, 2018 | 64.31 |
| Dec 3, 2018 | 69.75 |
| Nov 30, 2018 | 67.81 |
| Nov 29, 2018 | 66.12 |
| Nov 28, 2018 | 66.20 |
| Nov 27, 2018 | 65.34 |
| Nov 26, 2018 | 68.47 |
| Nov 23, 2018 | 67.29 |
| Nov 21, 2018 | 67.24 |
| Nov 20, 2018 | 64.66 |
| Nov 19, 2018 | 66.83 |
| Nov 16, 2018 | 67.30 |
| Nov 15, 2018 | 68.44 |
| Nov 14, 2018 | 68.82 |
| Nov 13, 2018 | 69.98 |
| Nov 12, 2018 | 68.96 |
| Nov 9, 2018 | 69.92 |
| Nov 8, 2018 | 70.24 |
| Nov 7, 2018 | 70.26 |
| Nov 6, 2018 | 73.82 |
| Nov 5, 2018 | 74.76 |
| Nov 2, 2018 | 74.74 |
| Nov 1, 2018 | 73.17 |
| Oct 31, 2018 | 69.64 |
| Oct 30, 2018 | 67.55 |
| Oct 29, 2018 | 64.38 |
| Oct 26, 2018 | 67.08 |
| Oct 25, 2018 | 68.90 |
| Oct 24, 2018 | 70.43 |
| Oct 23, 2018 | 73.94 |
| Oct 22, 2018 | 74.10 |
| Oct 19, 2018 | 75.15 |
| Oct 18, 2018 | 77.93 |
| Oct 17, 2018 | 82.26 |
| Oct 16, 2018 | 82.90 |
| Oct 15, 2018 | 81.08 |
| Oct 12, 2018 | 80.47 |
| Oct 11, 2018 | 79.12 |
| Oct 10, 2018 | 78.76 |
| Oct 9, 2018 | 79.25 |
| Oct 8, 2018 | 81.78 |
| Oct 5, 2018 | 81.38 |
| Oct 4, 2018 | 82.33 |
| Oct 3, 2018 | 82.89 |
| Oct 2, 2018 | 83.03 |
| Oct 1, 2018 | 82.56 |
| Sep 28, 2018 | 83.70 |
| Sep 27, 2018 | 85.68 |
| Sep 26, 2018 | 87.30 |
| Sep 25, 2018 | 86.46 |
| Sep 24, 2018 | 86.87 |
| Sep 21, 2018 | 89.04 |
| Sep 20, 2018 | 91.95 |
| Sep 19, 2018 | 105.64 |
| Sep 18, 2018 | 103.20 |
| Sep 17, 2018 | 97.55 |
| Sep 14, 2018 | 98.86 |
| Sep 13, 2018 | 94.62 |
| Sep 12, 2018 | 94.84 |
| Sep 11, 2018 | 96.11 |
| Sep 10, 2018 | 97.78 |
| Sep 7, 2018 | 96.25 |
| Sep 6, 2018 | 95.66 |
| Sep 5, 2018 | 97.03 |
| Sep 4, 2018 | 95.57 |
| Aug 31, 2018 | 95.44 |
| Aug 30, 2018 | 94.76 |
| Aug 29, 2018 | 96.61 |
| Aug 28, 2018 | 97.06 |
| Aug 27, 2018 | 96.66 |
| Aug 24, 2018 | 94.06 |
| Aug 23, 2018 | 93.13 |
| Aug 22, 2018 | 93.98 |
| Aug 21, 2018 | 94.57 |
| Aug 20, 2018 | 92.97 |
| Aug 17, 2018 | 92.11 |
| Aug 16, 2018 | 96.42 |
| Aug 15, 2018 | 94.44 |
| Aug 14, 2018 | 97.06 |
| Aug 13, 2018 | 94.63 |
| Aug 10, 2018 | 96.76 |
| Aug 9, 2018 | 98.08 |
| Aug 8, 2018 | 98.62 |
| Aug 7, 2018 | 97.87 |
| Aug 6, 2018 | 95.90 |
| Aug 3, 2018 | 97.20 |
| Aug 2, 2018 | 94.12 |
| Aug 1, 2018 | 91.08 |
| Jul 31, 2018 | 94.85 |
| Jul 30, 2018 | 94.46 |
| Jul 27, 2018 | 92.87 |
| Jul 26, 2018 | 93.40 |
| Jul 25, 2018 | 90.26 |
| Jul 24, 2018 | 92.52 |
| Jul 23, 2018 | 98.02 |
| Jul 20, 2018 | 99.71 |
| Jul 19, 2018 | 103.27 |
| Jul 18, 2018 | 100.98 |
| Jul 17, 2018 | 101.37 |
| Jul 16, 2018 | 98.42 |
| Jul 13, 2018 | 99.97 |
| Jul 12, 2018 | 99.68 |
| Jul 11, 2018 | 99.18 |
| Jul 10, 2018 | 100.96 |
| Jul 9, 2018 | 101.23 |
| Jul 6, 2018 | 99.09 |
| Jul 5, 2018 | 97.21 |
| Jul 3, 2018 | 95.47 |
| Jul 2, 2018 | 97.77 |
| Jun 29, 2018 | 97.39 |
| Jun 28, 2018 | 97.06 |
| Jun 27, 2018 | 96.62 |
| Jun 26, 2018 | 99.28 |
| Jun 25, 2018 | 100.03 |
| Jun 22, 2018 | 102.16 |
| Jun 21, 2018 | 104.85 |
| Jun 20, 2018 | 104.76 |
| Jun 19, 2018 | 98.36 |
| Jun 18, 2018 | 98.57 |
| Jun 15, 2018 | 98.69 |
| Jun 14, 2018 | 98.50 |
| Jun 13, 2018 | 98.49 |
| Jun 12, 2018 | 100.56 |
| Jun 11, 2018 | 101.51 |
| Jun 8, 2018 | 101.71 |
| Jun 7, 2018 | 100.80 |
| Jun 6, 2018 | 98.44 |
| Jun 5, 2018 | 95.85 |
| Jun 4, 2018 | 93.93 |
| Jun 1, 2018 | 93.00 |
| May 31, 2018 | 92.60 |
| May 30, 2018 | 97.35 |
| May 29, 2018 | 95.83 |
| May 25, 2018 | 94.92 |
| May 24, 2018 | 95.08 |
| May 23, 2018 | 95.03 |
| May 22, 2018 | 100.80 |
| May 21, 2018 | 102.08 |
| May 18, 2018 | 101.44 |
| May 17, 2018 | 100.84 |
| May 16, 2018 | 101.28 |
| May 15, 2018 | 98.17 |
| May 14, 2018 | 96.77 |
| May 11, 2018 | 96.04 |
| May 10, 2018 | 99.99 |
| May 9, 2018 | 98.63 |
| May 8, 2018 | 97.88 |
| May 7, 2018 | 108.55 |
| May 4, 2018 | 106.06 |
| May 3, 2018 | 103.48 |
| May 2, 2018 | 105.40 |
| May 1, 2018 | 108.04 |
| Apr 30, 2018 | 106.14 |
| Apr 27, 2018 | 107.78 |
| Apr 26, 2018 | 107.83 |
| Apr 25, 2018 | 103.27 |
| Apr 24, 2018 | 99.45 |
| Apr 23, 2018 | 101.52 |
| Apr 20, 2018 | 101.66 |
| Apr 19, 2018 | 102.35 |
| Apr 18, 2018 | 105.16 |
| Apr 17, 2018 | 104.19 |
| Apr 16, 2018 | 104.88 |
| Apr 13, 2018 | 107.55 |
| Apr 12, 2018 | 108.52 |
| Apr 11, 2018 | 110.66 |
| Apr 10, 2018 | 111.23 |
| Apr 9, 2018 | 111.99 |
| Apr 6, 2018 | 112.97 |
| Apr 5, 2018 | 115.20 |
| Apr 4, 2018 | 111.75 |
| Apr 3, 2018 | 109.56 |
| Apr 2, 2018 | 109.48 |
| Mar 29, 2018 | 115.17 |
| Mar 28, 2018 | 112.39 |
| Mar 27, 2018 | 112.54 |
| Mar 26, 2018 | 111.65 |
| Mar 23, 2018 | 110.29 |
| Mar 22, 2018 | 115.08 |
| Mar 21, 2018 | 119.66 |
| Mar 20, 2018 | 123.07 |
| Mar 19, 2018 | 123.14 |
| Mar 16, 2018 | 125.89 |
| Mar 15, 2018 | 120.74 |
| Mar 14, 2018 | 122.85 |
| Mar 13, 2018 | 123.90 |
| Mar 12, 2018 | 126.89 |
| Mar 9, 2018 | 126.95 |
| Mar 8, 2018 | 120.39 |
| Mar 7, 2018 | 122.41 |
| Mar 6, 2018 | 121.61 |
| Mar 5, 2018 | 118.74 |
| Mar 2, 2018 | 120.45 |
| Mar 1, 2018 | 123.52 |
| Feb 28, 2018 | 129.00 |
| Feb 27, 2018 | 127.44 |
| Feb 26, 2018 | 133.51 |
| Feb 23, 2018 | 125.00 |
| Feb 22, 2018 | 123.41 |
| Feb 21, 2018 | 124.00 |
| Feb 20, 2018 | 125.90 |
| Feb 16, 2018 | 124.83 |
| Feb 15, 2018 | 130.42 |
| Feb 14, 2018 | 130.97 |
| Feb 13, 2018 | 128.89 |
| Feb 12, 2018 | 129.22 |
| Feb 9, 2018 | 127.57 |
| Feb 8, 2018 | 124.60 |
| Feb 7, 2018 | 130.25 |
| Feb 6, 2018 | 131.66 |
| Feb 5, 2018 | 127.01 |
| Feb 2, 2018 | 131.20 |
| Feb 1, 2018 | 136.89 |
| Jan 31, 2018 | 136.66 |
| Jan 30, 2018 | 139.92 |
| Jan 29, 2018 | 140.97 |
| Jan 26, 2018 | 139.82 |
| Jan 25, 2018 | 151.43 |
| Jan 24, 2018 | 157.02 |
| Jan 23, 2018 | 156.57 |
| Jan 22, 2018 | 156.85 |
| Jan 19, 2018 | 155.44 |
| Jan 18, 2018 | 152.63 |
| Jan 17, 2018 | 155.41 |
| Jan 16, 2018 | 152.48 |
| Jan 12, 2018 | 156.50 |
| Jan 11, 2018 | 156.75 |
| Jan 10, 2018 | 152.44 |
| Jan 9, 2018 | 153.73 |
| Jan 8, 2018 | 153.75 |
| Jan 5, 2018 | 154.87 |
| Jan 4, 2018 | 155.48 |
| Jan 3, 2018 | 155.61 |
| Jan 2, 2018 | 155.36 |
| Dec 29, 2017 | 150.72 |
| Dec 28, 2017 | 153.01 |
| Dec 27, 2017 | 152.10 |
| Dec 26, 2017 | 153.14 |
| Dec 22, 2017 | 151.83 |
| Dec 21, 2017 | 152.71 |
| Dec 20, 2017 | 153.69 |
| Dec 19, 2017 | 153.92 |
| Dec 18, 2017 | 154.12 |
| Dec 15, 2017 | 149.99 |
| Dec 14, 2017 | 148.93 |
| Dec 13, 2017 | 151.08 |
| Dec 12, 2017 | 149.40 |
| Dec 11, 2017 | 150.15 |
| Dec 8, 2017 | 151.10 |
| Dec 7, 2017 | 151.49 |
| Dec 6, 2017 | 148.51 |
| Dec 5, 2017 | 149.96 |
| Dec 4, 2017 | 148.67 |
| Dec 1, 2017 | 151.59 |
| Nov 30, 2017 | 153.55 |
| Nov 29, 2017 | 155.25 |
| Nov 28, 2017 | 154.37 |
| Nov 27, 2017 | 136.25 |
| Nov 24, 2017 | 137.07 |
| Nov 22, 2017 | 136.90 |
| Nov 21, 2017 | 137.61 |
| Nov 20, 2017 | 135.16 |
| Nov 17, 2017 | 133.87 |
| Nov 16, 2017 | 131.19 |
| Nov 15, 2017 | 131.99 |
| Nov 14, 2017 | 131.77 |
| Nov 13, 2017 | 130.45 |
| Nov 10, 2017 | 129.89 |
| Nov 9, 2017 | 130.00 |
| Nov 8, 2017 | 130.24 |
| Nov 7, 2017 | 128.04 |
| Nov 6, 2017 | 133.10 |
| Nov 3, 2017 | 136.27 |
| Nov 2, 2017 | 136.72 |
| Nov 1, 2017 | 136.82 |
| Oct 31, 2017 | 136.22 |
| Oct 30, 2017 | 134.68 |
| Oct 27, 2017 | 134.96 |
| Oct 26, 2017 | 133.24 |
| Oct 25, 2017 | 131.56 |
| Oct 24, 2017 | 131.93 |
| Oct 23, 2017 | 130.52 |
| Oct 20, 2017 | 132.10 |
| Oct 19, 2017 | 130.36 |
| Oct 18, 2017 | 130.70 |
| Oct 17, 2017 | 129.82 |
| Oct 16, 2017 | 130.52 |
| Oct 13, 2017 | 129.17 |
| Oct 12, 2017 | 128.23 |
| Oct 11, 2017 | 127.77 |
| Oct 10, 2017 | 128.36 |
| Oct 9, 2017 | 129.20 |
| Oct 6, 2017 | 129.07 |
| Oct 5, 2017 | 127.12 |
| Oct 4, 2017 | 125.92 |
| Oct 3, 2017 | 128.10 |
| Oct 2, 2017 | 127.87 |
| Sep 29, 2017 | 125.91 |
| Sep 28, 2017 | 123.07 |
| Sep 27, 2017 | 119.99 |
| Sep 26, 2017 | 117.24 |
| Sep 25, 2017 | 117.05 |
| Sep 22, 2017 | 114.94 |
| Sep 21, 2017 | 115.33 |
| Sep 20, 2017 | 114.46 |
| Sep 19, 2017 | 114.90 |
| Sep 18, 2017 | 113.98 |
| Sep 15, 2017 | 113.14 |
| Sep 14, 2017 | 112.84 |
| Sep 13, 2017 | 112.62 |
| Sep 12, 2017 | 110.75 |
| Sep 11, 2017 | 109.83 |
| Sep 8, 2017 | 109.70 |
| Sep 7, 2017 | 109.47 |
| Sep 6, 2017 | 111.11 |
| Sep 5, 2017 | 110.74 |
| Sep 1, 2017 | 109.01 |
| Aug 31, 2017 | 108.64 |
| Aug 30, 2017 | 108.56 |
| Aug 29, 2017 | 107.37 |
| Aug 28, 2017 | 108.71 |
| Aug 25, 2017 | 103.59 |
| Aug 24, 2017 | 103.44 |
| Aug 23, 2017 | 103.68 |
| Aug 22, 2017 | 103.90 |
| Aug 21, 2017 | 103.45 |
| Aug 18, 2017 | 102.73 |
| Aug 17, 2017 | 102.59 |
| Aug 16, 2017 | 105.75 |
| Aug 15, 2017 | 105.55 |
| Aug 14, 2017 | 106.67 |
| Aug 11, 2017 | 104.55 |
| Aug 10, 2017 | 101.70 |
| Aug 9, 2017 | 103.39 |
| Aug 8, 2017 | 104.75 |
| Aug 7, 2017 | 105.31 |
| Aug 4, 2017 | 104.68 |
| Aug 3, 2017 | 102.46 |
| Aug 2, 2017 | 103.80 |
| Aug 1, 2017 | 105.68 |
| Jul 31, 2017 | 105.35 |
| Jul 28, 2017 | 105.39 |
| Jul 27, 2017 | 106.59 |
| Jul 26, 2017 | 107.17 |
| Jul 25, 2017 | 107.10 |
| Jul 24, 2017 | 105.37 |
| Jul 21, 2017 | 104.19 |
| Jul 20, 2017 | 105.22 |
| Jul 19, 2017 | 104.79 |
| Jul 18, 2017 | 103.98 |
| Jul 17, 2017 | 104.88 |
| Jul 14, 2017 | 105.44 |
| Jul 13, 2017 | 103.91 |
| Jul 12, 2017 | 103.32 |
| Jul 11, 2017 | 102.65 |
| Jul 10, 2017 | 102.97 |
| Jul 7, 2017 | 103.15 |
| Jul 6, 2017 | 103.13 |
| Jul 5, 2017 | 104.88 |
| Jul 3, 2017 | 106.67 |
| Jun 30, 2017 | 104.52 |
| Jun 29, 2017 | 105.51 |
| Jun 28, 2017 | 108.59 |
| Jun 27, 2017 | 107.33 |
| Jun 26, 2017 | 108.80 |
| Jun 23, 2017 | 107.94 |
| Jun 22, 2017 | 107.14 |
| Jun 21, 2017 | 107.03 |
| Jun 20, 2017 | 105.43 |
| Jun 19, 2017 | 106.53 |
| Jun 16, 2017 | 105.13 |
| Jun 15, 2017 | 105.59 |
| Jun 14, 2017 | 105.80 |
| Jun 13, 2017 | 105.93 |
| Jun 12, 2017 | 103.84 |
| Jun 9, 2017 | 102.35 |
| Jun 8, 2017 | 103.03 |
| Jun 7, 2017 | 102.03 |
| Jun 6, 2017 | 104.26 |
| Jun 5, 2017 | 94.69 |
| Jun 2, 2017 | 93.64 |
| Jun 1, 2017 | 92.51 |
| May 31, 2017 | 90.53 |
| May 30, 2017 | 90.80 |
| May 26, 2017 | 91.40 |
| May 25, 2017 | 91.98 |
| May 24, 2017 | 93.06 |
| May 23, 2017 | 92.51 |
| May 22, 2017 | 93.70 |
| May 19, 2017 | 93.29 |
| May 18, 2017 | 93.92 |
| May 17, 2017 | 92.14 |
| May 16, 2017 | 96.32 |
| May 15, 2017 | 95.01 |
| May 12, 2017 | 93.99 |
| May 11, 2017 | 94.54 |
| May 10, 2017 | 94.37 |
| May 9, 2017 | 91.93 |
| May 8, 2017 | 91.79 |
| May 5, 2017 | 93.15 |
| May 4, 2017 | 92.92 |
| May 3, 2017 | 94.08 |
| May 2, 2017 | 94.32 |
| May 1, 2017 | 96.26 |
| Apr 28, 2017 | 96.18 |
| Apr 27, 2017 | 97.51 |
| Apr 26, 2017 | 97.34 |
| Apr 25, 2017 | 96.56 |
| Apr 24, 2017 | 94.82 |
| Apr 21, 2017 | 91.80 |
| Apr 20, 2017 | 92.32 |
| Apr 19, 2017 | 91.11 |
| Apr 18, 2017 | 90.76 |
| Apr 17, 2017 | 90.58 |
| Apr 13, 2017 | 89.41 |
| Apr 12, 2017 | 89.45 |
| Apr 11, 2017 | 91.94 |
| Apr 10, 2017 | 91.37 |
| Apr 7, 2017 | 91.79 |
| Apr 6, 2017 | 91.67 |
| Apr 5, 2017 | 90.79 |
| Apr 4, 2017 | 92.46 |
| Apr 3, 2017 | 94.49 |
| Mar 31, 2017 | 96.13 |
| Mar 30, 2017 | 96.79 |
| Mar 29, 2017 | 97.16 |
| Mar 28, 2017 | 98.73 |
| Mar 27, 2017 | 97.34 |
| Mar 24, 2017 | 97.48 |
| Mar 23, 2017 | 97.44 |
| Mar 22, 2017 | 97.85 |
| Mar 21, 2017 | 94.26 |
| Mar 20, 2017 | 97.61 |
| Mar 17, 2017 | 98.24 |
| Mar 16, 2017 | 98.88 |
| Mar 15, 2017 | 98.66 |
| Mar 14, 2017 | 96.70 |
| Mar 13, 2017 | 97.31 |
| Mar 10, 2017 | 99.56 |
| Mar 9, 2017 | 99.24 |
| Mar 8, 2017 | 101.45 |
| Mar 7, 2017 | 104.01 |
| Mar 6, 2017 | 115.42 |
| Mar 3, 2017 | 113.94 |
| Mar 2, 2017 | 113.72 |
| Mar 1, 2017 | 113.55 |
| Feb 28, 2017 | 110.82 |
| Feb 27, 2017 | 112.85 |
| Feb 24, 2017 | 111.45 |
| Feb 23, 2017 | 110.16 |
| Feb 22, 2017 | 111.42 |
| Feb 21, 2017 | 111.20 |
| Feb 17, 2017 | 110.72 |
| Feb 16, 2017 | 111.29 |
| Feb 15, 2017 | 111.32 |
| Feb 14, 2017 | 109.78 |
| Feb 13, 2017 | 108.86 |
| Feb 10, 2017 | 109.09 |
| Feb 9, 2017 | 110.65 |
| Feb 8, 2017 | 108.75 |
| Feb 7, 2017 | 104.51 |
| Feb 6, 2017 | 104.47 |
| Feb 3, 2017 | 104.78 |
| Feb 2, 2017 | 103.44 |
| Feb 1, 2017 | 104.06 |
| Jan 31, 2017 | 103.50 |
| Jan 30, 2017 | 104.24 |
| Jan 27, 2017 | 105.19 |
| Jan 26, 2017 | 106.04 |
| Jan 25, 2017 | 105.26 |
| Jan 24, 2017 | 101.41 |
| Jan 23, 2017 | 98.43 |
| Jan 20, 2017 | 99.56 |
| Jan 19, 2017 | 100.79 |
| Jan 18, 2017 | 101.54 |
| Jan 17, 2017 | 100.92 |
| Jan 13, 2017 | 102.89 |
| Jan 12, 2017 | 101.65 |
| Jan 11, 2017 | 101.63 |
| Jan 10, 2017 | 101.86 |
| Jan 9, 2017 | 101.06 |
| Jan 6, 2017 | 102.17 |
| Jan 5, 2017 | 101.69 |
| Jan 4, 2017 | 103.57 |
| Jan 3, 2017 | 100.48 |
| Dec 30, 2016 | 100.05 |
| Dec 29, 2016 | 100.73 |
| Dec 28, 2016 | 100.81 |
| Dec 27, 2016 | 102.91 |
| Dec 23, 2016 | 102.70 |
| Dec 22, 2016 | 102.71 |
| Dec 21, 2016 | 104.64 |
| Dec 20, 2016 | 106.45 |
| Dec 19, 2016 | 104.66 |
| Dec 16, 2016 | 104.19 |
| Dec 15, 2016 | 102.98 |
| Dec 14, 2016 | 102.43 |
| Dec 13, 2016 | 103.02 |
| Dec 12, 2016 | 103.67 |
| Dec 9, 2016 | 105.20 |
| Dec 8, 2016 | 106.71 |
| Dec 7, 2016 | 106.47 |
| Dec 6, 2016 | 104.48 |
| Dec 5, 2016 | 103.41 |
| Dec 2, 2016 | 101.48 |
| Dec 1, 2016 | 102.98 |
| Nov 30, 2016 | 100.57 |
| Nov 29, 2016 | 101.84 |
| Nov 28, 2016 | 90.44 |
| Nov 25, 2016 | 90.67 |
| Nov 23, 2016 | 89.58 |
| Nov 22, 2016 | 88.57 |
| Nov 21, 2016 | 87.11 |
| Nov 18, 2016 | 86.51 |
| Nov 17, 2016 | 87.61 |
| Nov 16, 2016 | 86.02 |
| Nov 15, 2016 | 85.92 |
| Nov 14, 2016 | 84.67 |
| Nov 11, 2016 | 82.57 |
| Nov 10, 2016 | 79.31 |
| Nov 9, 2016 | 77.99 |
| Nov 8, 2016 | 77.41 |
| Nov 7, 2016 | 76.63 |
| Nov 4, 2016 | 75.22 |
| Nov 3, 2016 | 74.53 |
| Nov 2, 2016 | 76.14 |
| Nov 1, 2016 | 76.44 |
| Oct 31, 2016 | 79.31 |
| Oct 28, 2016 | 79.34 |
| Oct 27, 2016 | 78.75 |
| Oct 26, 2016 | 80.59 |
| Oct 25, 2016 | 80.97 |
| Oct 24, 2016 | 82.30 |
| Oct 21, 2016 | 81.85 |
| Oct 20, 2016 | 81.22 |
| Oct 19, 2016 | 81.97 |
| Oct 18, 2016 | 81.78 |
| Oct 17, 2016 | 82.27 |
| Oct 14, 2016 | 82.80 |
| Oct 13, 2016 | 83.26 |
| Oct 12, 2016 | 83.44 |
| Oct 11, 2016 | 83.63 |
| Oct 10, 2016 | 84.69 |
| Oct 7, 2016 | 84.85 |
| Oct 6, 2016 | 85.81 |
| Oct 5, 2016 | 85.84 |
| Oct 4, 2016 | 85.78 |
| Oct 3, 2016 | 85.85 |
| Sep 30, 2016 | 84.70 |
| Sep 29, 2016 | 85.30 |
| Sep 28, 2016 | 86.55 |
| Sep 27, 2016 | 85.66 |
| Sep 26, 2016 | 82.74 |
| Sep 23, 2016 | 81.67 |
| Sep 22, 2016 | 82.04 |
| Sep 21, 2016 | 80.41 |
| Sep 20, 2016 | 79.65 |
| Sep 19, 2016 | 80.19 |
| Sep 16, 2016 | 79.11 |
| Sep 15, 2016 | 79.89 |
| Sep 14, 2016 | 78.81 |
| Sep 13, 2016 | 77.21 |
| Sep 12, 2016 | 77.16 |
| Sep 9, 2016 | 77.98 |
| Sep 8, 2016 | 81.88 |
| Sep 7, 2016 | 83.04 |
| Sep 6, 2016 | 82.68 |
| Sep 2, 2016 | 81.88 |
| Sep 1, 2016 | 81.07 |
| Aug 31, 2016 | 81.15 |
| Aug 30, 2016 | 81.48 |
| Aug 29, 2016 | 81.49 |
| Aug 26, 2016 | 80.24 |
| Aug 25, 2016 | 80.30 |
| Aug 24, 2016 | 80.02 |
| Aug 23, 2016 | 80.01 |
| Aug 22, 2016 | 79.46 |
| Aug 19, 2016 | 79.21 |
| Aug 18, 2016 | 79.71 |
| Aug 17, 2016 | 77.84 |
| Aug 16, 2016 | 77.58 |
| Aug 15, 2016 | 78.72 |
| Aug 12, 2016 | 77.93 |
| Aug 11, 2016 | 78.06 |
| Aug 10, 2016 | 76.60 |
| Aug 9, 2016 | 76.40 |
| Aug 8, 2016 | 76.82 |
| Aug 5, 2016 | 76.92 |
| Aug 4, 2016 | 77.14 |
| Aug 3, 2016 | 75.75 |
| Aug 2, 2016 | 75.24 |
| Aug 1, 2016 | 76.77 |
| Jul 29, 2016 | 76.54 |
| Jul 28, 2016 | 75.14 |
| Jul 27, 2016 | 75.12 |
| Jul 26, 2016 | 74.72 |
| Jul 25, 2016 | 74.03 |
| Jul 22, 2016 | 74.11 |
| Jul 21, 2016 | 74.12 |
| Jul 20, 2016 | 73.88 |
| Jul 19, 2016 | 73.64 |
| Jul 18, 2016 | 73.97 |
| Jul 15, 2016 | 73.77 |
| Jul 14, 2016 | 73.40 |
| Jul 13, 2016 | 72.82 |
| Jul 12, 2016 | 73.05 |
| Jul 11, 2016 | 71.76 |
| Jul 8, 2016 | 71.19 |
| Jul 7, 2016 | 69.89 |
| Jul 6, 2016 | 69.38 |
| Jul 5, 2016 | 67.94 |
| Jul 1, 2016 | 69.18 |
| Jun 30, 2016 | 64.74 |
| Jun 29, 2016 | 63.60 |
| Jun 28, 2016 | 62.01 |
| Jun 27, 2016 | 60.66 |
| Jun 24, 2016 | 62.90 |
| Jun 23, 2016 | 66.30 |
| Jun 22, 2016 | 65.27 |
| Jun 21, 2016 | 64.34 |
| Jun 20, 2016 | 64.45 |
| Jun 17, 2016 | 64.00 |
| Jun 16, 2016 | 64.55 |
| Jun 15, 2016 | 64.57 |
| Jun 14, 2016 | 64.78 |
| Jun 13, 2016 | 65.24 |
| Jun 10, 2016 | 66.59 |
| Jun 9, 2016 | 67.72 |
| Jun 8, 2016 | 68.18 |
| Jun 7, 2016 | 68.55 |
| Jun 6, 2016 | 64.80 |
| Jun 3, 2016 | 64.45 |
| Jun 2, 2016 | 64.71 |
| Jun 1, 2016 | 64.67 |
| May 31, 2016 | 65.00 |
| May 27, 2016 | 64.97 |
| May 26, 2016 | 64.43 |
| May 25, 2016 | 64.28 |
| May 24, 2016 | 63.99 |
| May 23, 2016 | 63.24 |
| May 20, 2016 | 63.43 |
| May 19, 2016 | 62.71 |
| May 18, 2016 | 63.14 |
| May 17, 2016 | 62.86 |
| May 16, 2016 | 65.21 |
| May 13, 2016 | 64.05 |
| May 12, 2016 | 64.86 |
| May 11, 2016 | 64.49 |
| May 10, 2016 | 65.45 |
| May 9, 2016 | 65.30 |
| May 6, 2016 | 64.38 |
| May 5, 2016 | 63.27 |
| May 4, 2016 | 62.43 |
| May 3, 2016 | 62.96 |
| May 2, 2016 | 64.41 |
| Apr 29, 2016 | 64.02 |
| Apr 28, 2016 | 63.65 |
| Apr 27, 2016 | 64.31 |
| Apr 26, 2016 | 64.12 |
| Apr 25, 2016 | 63.16 |
| Apr 22, 2016 | 63.17 |
| Apr 21, 2016 | 62.86 |
| Apr 20, 2016 | 63.42 |
| Apr 19, 2016 | 63.37 |
| Apr 18, 2016 | 63.60 |
| Apr 15, 2016 | 63.35 |
| Apr 14, 2016 | 63.65 |
| Apr 13, 2016 | 63.33 |
| Apr 12, 2016 | 61.48 |
| Apr 11, 2016 | 60.66 |
| Apr 8, 2016 | 61.20 |
| Apr 7, 2016 | 60.79 |
| Apr 6, 2016 | 62.17 |
| Apr 5, 2016 | 62.07 |
| Apr 4, 2016 | 62.59 |
| Apr 1, 2016 | 63.62 |
| Mar 31, 2016 | 63.77 |
| Mar 30, 2016 | 63.71 |
| Mar 29, 2016 | 63.62 |
| Mar 28, 2016 | 61.79 |
| Mar 24, 2016 | 61.62 |
| Mar 23, 2016 | 61.21 |
| Mar 22, 2016 | 62.35 |
| Mar 21, 2016 | 62.64 |
| Mar 18, 2016 | 62.24 |
| Mar 17, 2016 | 61.40 |
| Mar 16, 2016 | 61.62 |
| Mar 15, 2016 | 60.55 |
| Mar 14, 2016 | 60.79 |
| Mar 11, 2016 | 60.90 |
| Mar 10, 2016 | 59.47 |
| Mar 9, 2016 | 60.72 |
| Mar 8, 2016 | 59.98 |
| Mar 7, 2016 | 56.41 |
| Mar 4, 2016 | 56.40 |
| Mar 3, 2016 | 56.61 |
| Mar 2, 2016 | 55.91 |
| Mar 1, 2016 | 55.85 |
| Feb 29, 2016 | 55.38 |
| Feb 26, 2016 | 55.69 |
| Feb 25, 2016 | 55.30 |
| Feb 24, 2016 | 54.11 |
| Feb 23, 2016 | 53.57 |
| Feb 22, 2016 | 54.16 |
| Feb 19, 2016 | 52.88 |
| Feb 18, 2016 | 52.31 |
| Feb 17, 2016 | 52.21 |
| Feb 16, 2016 | 51.36 |
| Feb 12, 2016 | 49.60 |
| Feb 11, 2016 | 48.06 |
| Feb 10, 2016 | 48.65 |
| Feb 9, 2016 | 48.70 |
| Feb 8, 2016 | 48.93 |
| Feb 5, 2016 | 49.77 |
| Feb 4, 2016 | 51.39 |
| Feb 3, 2016 | 50.67 |
| Feb 2, 2016 | 50.96 |
| Feb 1, 2016 | 53.02 |
| Jan 29, 2016 | 52.43 |
| Jan 28, 2016 | 51.10 |
| Jan 27, 2016 | 51.17 |
| Jan 26, 2016 | 51.71 |
| Jan 25, 2016 | 50.11 |
| Jan 22, 2016 | 50.77 |
| Jan 21, 2016 | 49.85 |
| Jan 20, 2016 | 49.31 |
| Jan 19, 2016 | 49.74 |
| Jan 15, 2016 | 49.25 |
| Jan 14, 2016 | 49.98 |
| Jan 13, 2016 | 49.95 |
| Jan 12, 2016 | 50.95 |
| Jan 11, 2016 | 50.92 |
| Jan 8, 2016 | 50.90 |
| Jan 7, 2016 | 51.98 |
| Jan 6, 2016 | 53.80 |
| Jan 5, 2016 | 54.87 |
| Jan 4, 2016 | 55.34 |
| Dec 31, 2015 | 56.15 |
| Dec 30, 2015 | 57.32 |
| Dec 29, 2015 | 57.46 |
| Dec 28, 2015 | 56.42 |
| Dec 24, 2015 | 56.62 |
| Dec 23, 2015 | 56.51 |
| Dec 22, 2015 | 55.95 |
| Dec 21, 2015 | 56.04 |
| Dec 18, 2015 | 55.08 |
| Dec 17, 2015 | 55.94 |
| Dec 16, 2015 | 57.66 |
| Dec 15, 2015 | 56.67 |
| Dec 14, 2015 | 56.42 |
| Dec 11, 2015 | 56.80 |
| Dec 10, 2015 | 57.66 |
| Dec 9, 2015 | 56.91 |
| Dec 8, 2015 | 57.59 |
| Dec 7, 2015 | 58.06 |
| Dec 4, 2015 | 58.38 |
| Dec 3, 2015 | 57.58 |
| Dec 2, 2015 | 58.77 |
| Dec 1, 2015 | 60.44 |
| Nov 30, 2015 | 57.92 |
| Nov 27, 2015 | 57.50 |
| Nov 25, 2015 | 57.14 |
| Nov 24, 2015 | 56.38 |
| Nov 23, 2015 | 55.67 |
| Nov 20, 2015 | 56.21 |
| Nov 19, 2015 | 55.55 |
| Nov 18, 2015 | 55.57 |
| Nov 17, 2015 | 53.61 |
| Nov 16, 2015 | 53.73 |
| Nov 13, 2015 | 53.55 |
| Nov 12, 2015 | 55.03 |
| Nov 11, 2015 | 56.00 |
| Nov 10, 2015 | 56.25 |
| Nov 9, 2015 | 55.45 |
| Nov 6, 2015 | 55.66 |
| Nov 5, 2015 | 55.35 |
| Nov 4, 2015 | 55.27 |
| Nov 3, 2015 | 55.01 |
| Nov 2, 2015 | 54.76 |
| Oct 30, 2015 | 54.08 |
| Oct 29, 2015 | 53.93 |
| Oct 28, 2015 | 54.44 |
| Oct 27, 2015 | 53.27 |
| Oct 26, 2015 | 54.67 |
| Oct 23, 2015 | 54.21 |
| Oct 22, 2015 | 53.97 |
| Oct 21, 2015 | 53.56 |
| Oct 20, 2015 | 54.45 |
| Oct 19, 2015 | 54.36 |
| Oct 16, 2015 | 54.38 |
| Oct 15, 2015 | 53.94 |
| Oct 14, 2015 | 53.63 |
| Oct 13, 2015 | 54.65 |
| Oct 12, 2015 | 55.48 |
| Oct 9, 2015 | 55.37 |
| Oct 8, 2015 | 55.38 |
| Oct 7, 2015 | 54.31 |
| Oct 6, 2015 | 53.09 |
| Oct 5, 2015 | 53.19 |
| Oct 2, 2015 | 52.49 |
| Oct 1, 2015 | 51.71 |
| Sep 30, 2015 | 51.80 |
| Sep 29, 2015 | 51.32 |
| Sep 28, 2015 | 50.68 |
| Sep 25, 2015 | 51.64 |
| Sep 24, 2015 | 51.34 |
| Sep 23, 2015 | 51.08 |
| Sep 22, 2015 | 51.32 |
| Sep 21, 2015 | 54.56 |
| Sep 18, 2015 | 54.04 |
| Sep 17, 2015 | 55.71 |
| Sep 16, 2015 | 56.02 |
| Sep 15, 2015 | 55.39 |
| Sep 14, 2015 | 54.32 |
| Sep 11, 2015 | 54.12 |
| Sep 10, 2015 | 54.49 |
| Sep 9, 2015 | 54.62 |
| Sep 8, 2015 | 55.00 |
| Sep 4, 2015 | 53.81 |
| Sep 3, 2015 | 54.68 |
| Sep 2, 2015 | 53.64 |
| Sep 1, 2015 | 53.30 |
| Aug 31, 2015 | 54.58 |
| Aug 28, 2015 | 54.23 |
| Aug 27, 2015 | 53.71 |
| Aug 26, 2015 | 53.37 |
| Aug 25, 2015 | 51.82 |
| Aug 24, 2015 | 52.10 |
| Aug 21, 2015 | 54.07 |
| Aug 20, 2015 | 55.38 |
| Aug 19, 2015 | 56.77 |
| Aug 18, 2015 | 57.25 |
| Aug 17, 2015 | 57.10 |
| Aug 14, 2015 | 56.14 |
| Aug 13, 2015 | 55.95 |
| Aug 12, 2015 | 55.27 |
| Aug 11, 2015 | 55.95 |
| Aug 10, 2015 | 56.77 |
| Aug 7, 2015 | 56.00 |
| Aug 6, 2015 | 55.64 |
| Aug 5, 2015 | 56.20 |
| Aug 4, 2015 | 55.37 |
| Aug 3, 2015 | 55.68 |
| Jul 31, 2015 | 55.88 |
| Jul 30, 2015 | 55.60 |
| Jul 29, 2015 | 55.14 |
| Jul 28, 2015 | 54.49 |
| Jul 27, 2015 | 53.88 |
| Jul 24, 2015 | 54.84 |
| Jul 23, 2015 | 55.43 |
| Jul 22, 2015 | 55.38 |
| Jul 21, 2015 | 54.58 |
| Jul 20, 2015 | 54.73 |
| Jul 17, 2015 | 55.16 |
| Jul 16, 2015 | 55.41 |
| Jul 15, 2015 | 55.73 |
| Jul 14, 2015 | 56.10 |
| Jul 13, 2015 | 56.38 |
| Jul 10, 2015 | 55.86 |
| Jul 9, 2015 | 55.34 |
| Jul 8, 2015 | 55.33 |
| Jul 7, 2015 | 56.45 |
| Jul 6, 2015 | 56.20 |
| Jul 2, 2015 | 56.06 |
| Jul 1, 2015 | 56.59 |
| Jun 30, 2015 | 56.28 |
| Jun 29, 2015 | 56.76 |
| Jun 26, 2015 | 58.01 |
| Jun 25, 2015 | 57.82 |
| Jun 24, 2015 | 57.46 |
| Jun 23, 2015 | 58.28 |
| Jun 22, 2015 | 58.00 |
| Jun 19, 2015 | 57.99 |
| Jun 18, 2015 | 58.17 |
| Jun 17, 2015 | 57.74 |
| Jun 16, 2015 | 57.79 |
| Jun 15, 2015 | 57.50 |
| Jun 12, 2015 | 58.63 |
| Jun 11, 2015 | 58.22 |
| Jun 10, 2015 | 57.75 |
| Jun 9, 2015 | 57.59 |
| Jun 8, 2015 | 58.01 |
| Jun 5, 2015 | 57.59 |
| Jun 4, 2015 | 61.45 |
| Jun 3, 2015 | 62.34 |
| Jun 2, 2015 | 61.79 |
| Jun 1, 2015 | 61.47 |
| May 29, 2015 | 61.09 |
| May 28, 2015 | 62.08 |
| May 27, 2015 | 62.39 |
| May 26, 2015 | 61.76 |
| May 22, 2015 | 62.68 |
| May 21, 2015 | 62.61 |
| May 20, 2015 | 62.44 |
| May 19, 2015 | 61.92 |
| May 18, 2015 | 62.11 |
| May 15, 2015 | 61.29 |
| May 14, 2015 | 61.27 |
| May 13, 2015 | 60.74 |
| May 12, 2015 | 60.64 |
| May 11, 2015 | 60.36 |
| May 8, 2015 | 59.98 |
| May 7, 2015 | 59.99 |
| May 6, 2015 | 59.59 |
| May 5, 2015 | 59.75 |
| May 4, 2015 | 60.75 |
| May 1, 2015 | 61.08 |
| Apr 30, 2015 | 60.17 |
| Apr 29, 2015 | 61.33 |
| Apr 28, 2015 | 61.32 |
| Apr 27, 2015 | 61.36 |
| Apr 24, 2015 | 61.37 |
| Apr 23, 2015 | 61.35 |
| Apr 22, 2015 | 61.66 |
| Apr 21, 2015 | 62.18 |
| Apr 20, 2015 | 62.32 |
| Apr 17, 2015 | 61.32 |
| Apr 16, 2015 | 61.55 |
| Apr 15, 2015 | 61.31 |
| Apr 14, 2015 | 62.23 |
| Apr 13, 2015 | 61.87 |
| Apr 10, 2015 | 62.56 |
| Apr 9, 2015 | 62.44 |
| Apr 8, 2015 | 62.14 |
| Apr 7, 2015 | 62.55 |
| Apr 6, 2015 | 64.38 |
| Apr 2, 2015 | 63.95 |
| Apr 1, 2015 | 62.97 |
| Mar 31, 2015 | 63.21 |
| Mar 30, 2015 | 63.80 |
| Mar 27, 2015 | 63.29 |
| Mar 26, 2015 | 62.35 |
| Mar 25, 2015 | 63.19 |
| Mar 24, 2015 | 63.74 |
| Mar 23, 2015 | 63.90 |
| Mar 20, 2015 | 63.54 |
| Mar 19, 2015 | 63.39 |
| Mar 18, 2015 | 62.61 |
| Mar 17, 2015 | 62.28 |
| Mar 16, 2015 | 62.17 |
| Mar 13, 2015 | 61.66 |
| Mar 12, 2015 | 61.78 |
| Mar 11, 2015 | 60.66 |
| Mar 10, 2015 | 60.46 |
| Mar 9, 2015 | 61.43 |
| Mar 6, 2015 | 61.35 |
| Mar 5, 2015 | 61.37 |
| Mar 4, 2015 | 62.32 |
| Mar 3, 2015 | 62.41 |
| Mar 2, 2015 | 61.35 |
| Feb 27, 2015 | 61.66 |
| Feb 26, 2015 | 62.43 |
| Feb 25, 2015 | 62.27 |
| Feb 24, 2015 | 61.91 |
| Feb 23, 2015 | 60.94 |
| Feb 20, 2015 | 60.23 |
| Feb 19, 2015 | 59.92 |
| Feb 18, 2015 | 59.72 |
| Feb 17, 2015 | 59.83 |
| Feb 13, 2015 | 59.19 |
| Feb 12, 2015 | 59.63 |
| Feb 11, 2015 | 59.19 |
| Feb 10, 2015 | 59.09 |
| Feb 9, 2015 | 59.15 |
| Feb 6, 2015 | 59.84 |
| Feb 5, 2015 | 59.02 |
| Feb 4, 2015 | 58.62 |
| Feb 3, 2015 | 58.83 |
| Feb 2, 2015 | 57.65 |
| Jan 30, 2015 | 56.35 |
| Jan 29, 2015 | 57.83 |
| Jan 28, 2015 | 56.96 |
| Jan 27, 2015 | 57.60 |
| Jan 26, 2015 | 57.65 |
| Jan 23, 2015 | 55.38 |
| Jan 22, 2015 | 55.58 |
| Jan 21, 2015 | 54.23 |
| Jan 20, 2015 | 54.33 |
| Jan 16, 2015 | 54.76 |
| Jan 15, 2015 | 53.70 |
| Jan 14, 2015 | 54.62 |
| Jan 13, 2015 | 55.51 |
| Jan 12, 2015 | 55.62 |
| Jan 9, 2015 | 56.22 |
| Jan 8, 2015 | 58.20 |
| Jan 7, 2015 | 57.34 |
| Jan 6, 2015 | 56.39 |
| Jan 5, 2015 | 55.22 |
| Jan 2, 2015 | 55.48 |
| Dec 31, 2014 | 55.87 |
| Dec 30, 2014 | 55.74 |
| Dec 29, 2014 | 56.02 |
| Dec 26, 2014 | 55.72 |
| Dec 24, 2014 | 55.88 |
| Dec 23, 2014 | 55.70 |
| Dec 22, 2014 | 54.93 |
| Dec 19, 2014 | 55.01 |
| Dec 18, 2014 | 56.02 |
| Dec 17, 2014 | 54.16 |
| Dec 16, 2014 | 53.32 |
| Dec 15, 2014 | 53.29 |
| Dec 12, 2014 | 53.73 |
| Dec 11, 2014 | 54.80 |
| Dec 10, 2014 | 53.07 |
| Dec 9, 2014 | 53.58 |
| Dec 8, 2014 | 52.78 |
| Dec 5, 2014 | 53.56 |
| Dec 4, 2014 | 54.60 |
| Dec 3, 2014 | 57.89 |
| Dec 2, 2014 | 55.52 |
| Dec 1, 2014 | 57.83 |
| Nov 28, 2014 | 58.76 |
| Nov 26, 2014 | 57.90 |
| Nov 25, 2014 | 57.33 |
| Nov 24, 2014 | 57.31 |
| Nov 21, 2014 | 57.20 |
| Nov 20, 2014 | 56.91 |
| Nov 19, 2014 | 56.77 |
| Nov 18, 2014 | 56.70 |
| Nov 17, 2014 | 56.38 |
| Nov 14, 2014 | 56.08 |
| Nov 13, 2014 | 55.16 |
| Nov 12, 2014 | 55.52 |
| Nov 11, 2014 | 55.05 |
| Nov 10, 2014 | 54.89 |
| Nov 7, 2014 | 54.80 |
| Nov 6, 2014 | 54.78 |
| Nov 5, 2014 | 54.20 |
| Nov 4, 2014 | 53.01 |
| Nov 3, 2014 | 52.66 |
| Oct 31, 2014 | 52.89 |
| Oct 30, 2014 | 52.53 |
| Oct 29, 2014 | 52.50 |
| Oct 28, 2014 | 52.40 |
| Oct 27, 2014 | 51.15 |
| Oct 24, 2014 | 51.16 |
| Oct 23, 2014 | 51.33 |
| Oct 22, 2014 | 50.44 |
| Oct 21, 2014 | 50.73 |
| Oct 20, 2014 | 50.60 |
| Oct 17, 2014 | 50.61 |
| Oct 16, 2014 | 50.24 |
| Oct 15, 2014 | 50.32 |
| Oct 14, 2014 | 51.08 |
| Oct 13, 2014 | 50.03 |
| Oct 10, 2014 | 50.56 |
| Oct 9, 2014 | 50.95 |
| Oct 8, 2014 | 52.39 |
| Oct 7, 2014 | 51.81 |
| Oct 6, 2014 | 53.01 |
| Oct 3, 2014 | 52.18 |
| Oct 2, 2014 | 52.08 |
| Oct 1, 2014 | 51.18 |
| Sep 30, 2014 | 51.50 |
| Sep 29, 2014 | 52.28 |
| Sep 26, 2014 | 52.92 |
| Sep 25, 2014 | 52.91 |
| Sep 24, 2014 | 53.39 |
| Sep 23, 2014 | 52.82 |
| Sep 22, 2014 | 53.11 |
| Sep 19, 2014 | 53.79 |
| Sep 18, 2014 | 53.93 |
| Sep 17, 2014 | 53.27 |
| Sep 16, 2014 | 53.38 |
| Sep 15, 2014 | 53.30 |
| Sep 12, 2014 | 53.61 |
| Sep 11, 2014 | 54.00 |
| Sep 10, 2014 | 53.58 |
| Sep 9, 2014 | 53.75 |
| Sep 8, 2014 | 53.99 |
| Sep 5, 2014 | 54.00 |
| Sep 4, 2014 | 53.91 |
| Sep 3, 2014 | 54.00 |
| Sep 2, 2014 | 54.00 |
| Aug 29, 2014 | 53.71 |
| Aug 28, 2014 | 53.84 |
| Aug 27, 2014 | 53.46 |
| Aug 26, 2014 | 53.74 |
| Aug 25, 2014 | 53.94 |
| Aug 22, 2014 | 54.08 |
| Aug 21, 2014 | 54.50 |
| Aug 20, 2014 | 54.02 |
| Aug 19, 2014 | 54.42 |
| Aug 18, 2014 | 53.65 |
| Aug 15, 2014 | 52.29 |
| Aug 14, 2014 | 52.49 |
| Aug 13, 2014 | 51.89 |
| Aug 12, 2014 | 51.95 |
| Aug 11, 2014 | 51.84 |
| Aug 8, 2014 | 51.78 |
| Aug 7, 2014 | 51.15 |
| Aug 6, 2014 | 51.08 |
| Aug 5, 2014 | 50.72 |
| Aug 4, 2014 | 53.46 |
| Aug 1, 2014 | 52.65 |
| Jul 31, 2014 | 52.97 |
| Jul 30, 2014 | 53.30 |
| Jul 29, 2014 | 52.98 |
| Jul 28, 2014 | 52.72 |
| Jul 25, 2014 | 53.18 |
| Jul 24, 2014 | 53.50 |
| Jul 23, 2014 | 53.67 |
| Jul 22, 2014 | 53.61 |
| Jul 21, 2014 | 53.03 |
| Jul 18, 2014 | 53.28 |
| Jul 17, 2014 | 52.65 |
| Jul 16, 2014 | 53.07 |
| Jul 15, 2014 | 54.03 |
| Jul 14, 2014 | 54.38 |
| Jul 11, 2014 | 54.86 |
| Jul 10, 2014 | 54.91 |
| Jul 9, 2014 | 56.04 |
| Jul 8, 2014 | 55.99 |
| Jul 7, 2014 | 56.90 |
| Jul 3, 2014 | 56.63 |
| Jul 2, 2014 | 56.38 |
| Jul 1, 2014 | 56.93 |
| Jun 30, 2014 | 56.87 |
| Jun 27, 2014 | 56.06 |
| Jun 26, 2014 | 56.29 |
| Jun 25, 2014 | 57.16 |
| Jun 24, 2014 | 56.88 |
| Jun 23, 2014 | 57.70 |
| Jun 20, 2014 | 58.17 |
| Jun 19, 2014 | 58.25 |
| Jun 18, 2014 | 57.96 |
| Jun 17, 2014 | 57.72 |
| Jun 16, 2014 | 57.01 |
| Jun 13, 2014 | 56.92 |
| Jun 12, 2014 | 57.03 |
| Jun 11, 2014 | 57.96 |
| Jun 10, 2014 | 58.42 |
| Jun 9, 2014 | 59.23 |
| Jun 6, 2014 | 58.41 |
| Jun 5, 2014 | 61.41 |
| Jun 4, 2014 | 60.74 |
| Jun 3, 2014 | 60.18 |
| Jun 2, 2014 | 59.99 |
| May 30, 2014 | 60.00 |
| May 29, 2014 | 59.99 |
| May 28, 2014 | 59.76 |
| May 27, 2014 | 59.51 |
| May 23, 2014 | 59.16 |
| May 22, 2014 | 58.24 |
| May 21, 2014 | 58.49 |
| May 20, 2014 | 57.85 |
| May 19, 2014 | 58.43 |
| May 16, 2014 | 57.94 |
| May 15, 2014 | 57.54 |
| May 14, 2014 | 59.22 |
| May 13, 2014 | 60.62 |
| May 12, 2014 | 60.96 |
| May 9, 2014 | 60.56 |
| May 8, 2014 | 60.41 |
| May 7, 2014 | 60.75 |
| May 6, 2014 | 60.64 |
| May 5, 2014 | 61.10 |
| May 2, 2014 | 61.31 |
| May 1, 2014 | 61.21 |
| Apr 30, 2014 | 60.87 |
| Apr 29, 2014 | 60.16 |
| Apr 28, 2014 | 60.19 |
| Apr 25, 2014 | 60.02 |
| Apr 24, 2014 | 60.40 |
| Apr 23, 2014 | 60.84 |
| Apr 22, 2014 | 62.31 |
| Apr 21, 2014 | 62.41 |
| Apr 17, 2014 | 63.22 |
| Apr 16, 2014 | 62.62 |
| Apr 15, 2014 | 62.84 |
| Apr 14, 2014 | 61.15 |
| Apr 11, 2014 | 60.82 |
| Apr 10, 2014 | 62.48 |
| Apr 9, 2014 | 64.16 |
| Apr 8, 2014 | 62.59 |
| Apr 7, 2014 | 62.03 |
| Apr 4, 2014 | 62.59 |
| Apr 3, 2014 | 63.41 |
| Apr 2, 2014 | 63.04 |
| Apr 1, 2014 | 64.01 |
| Mar 31, 2014 | 61.06 |
| Mar 28, 2014 | 60.48 |
| Mar 27, 2014 | 59.46 |
| Mar 26, 2014 | 59.80 |
| Mar 25, 2014 | 60.07 |
| Mar 24, 2014 | 60.05 |
| Mar 21, 2014 | 60.57 |
| Mar 20, 2014 | 60.01 |
| Mar 19, 2014 | 59.39 |
| Mar 18, 2014 | 59.62 |
| Mar 17, 2014 | 59.51 |
| Mar 14, 2014 | 58.22 |
| Mar 13, 2014 | 58.05 |
| Mar 12, 2014 | 58.69 |
| Mar 11, 2014 | 58.96 |
| Mar 10, 2014 | 59.09 |
| Mar 7, 2014 | 59.69 |
| Mar 6, 2014 | 58.84 |
| Mar 5, 2014 | 57.95 |
| Mar 4, 2014 | 57.55 |
| Mar 3, 2014 | 55.72 |
| Feb 28, 2014 | 56.01 |
| Feb 27, 2014 | 55.59 |
| Feb 26, 2014 | 55.65 |
| Feb 25, 2014 | 55.28 |
| Feb 24, 2014 | 55.44 |
| Feb 21, 2014 | 55.24 |
| Feb 20, 2014 | 55.15 |
| Feb 19, 2014 | 55.46 |
| Feb 18, 2014 | 53.43 |
| Feb 14, 2014 | 52.71 |
| Feb 13, 2014 | 52.38 |
| Feb 12, 2014 | 52.21 |
| Feb 11, 2014 | 52.21 |
| Feb 10, 2014 | 51.80 |
| Feb 7, 2014 | 52.40 |
| Feb 6, 2014 | 51.58 |
| Feb 5, 2014 | 52.45 |
| Feb 4, 2014 | 49.55 |
| Feb 3, 2014 | 49.03 |
| Jan 31, 2014 | 51.37 |
| Jan 30, 2014 | 52.21 |
| Jan 29, 2014 | 52.33 |
| Jan 28, 2014 | 53.08 |
| Jan 27, 2014 | 53.05 |
| Jan 24, 2014 | 53.50 |
| Jan 23, 2014 | 54.39 |
| Jan 22, 2014 | 55.31 |
| Jan 21, 2014 | 54.65 |
| Jan 17, 2014 | 54.10 |
| Jan 16, 2014 | 54.19 |
| Jan 15, 2014 | 54.51 |
| Jan 14, 2014 | 54.56 |
| Jan 13, 2014 | 54.27 |
| Jan 10, 2014 | 55.15 |
| Jan 9, 2014 | 53.78 |
| Jan 8, 2014 | 53.73 |
| Jan 7, 2014 | 53.90 |
| Jan 6, 2014 | 54.85 |
| Jan 3, 2014 | 54.98 |
| Jan 2, 2014 | 54.96 |
| Dec 31, 2013 | 55.23 |
| Dec 30, 2013 | 54.84 |
| Dec 27, 2013 | 52.97 |
| Dec 26, 2013 | 53.01 |
| Dec 24, 2013 | 52.93 |
| Dec 23, 2013 | 53.09 |
| Dec 20, 2013 | 52.13 |
| Dec 19, 2013 | 51.88 |
| Dec 18, 2013 | 53.49 |
| Dec 17, 2013 | 53.35 |
| Dec 16, 2013 | 53.09 |
| Dec 13, 2013 | 53.77 |
| Dec 12, 2013 | 53.29 |
| Dec 11, 2013 | 53.39 |
| Dec 10, 2013 | 54.82 |
| Dec 9, 2013 | 55.71 |
| Dec 6, 2013 | 56.29 |
| Dec 5, 2013 | 54.80 |
| Dec 4, 2013 | 53.61 |
| Dec 3, 2013 | 53.61 |
| Dec 2, 2013 | 54.25 |
| Nov 29, 2013 | 54.07 |
| Nov 27, 2013 | 54.39 |
| Nov 26, 2013 | 53.96 |
| Nov 25, 2013 | 53.89 |
| Nov 22, 2013 | 53.35 |
| Nov 21, 2013 | 53.77 |
| Nov 20, 2013 | 52.52 |
| Nov 19, 2013 | 52.29 |
| Nov 18, 2013 | 52.80 |
| Nov 15, 2013 | 53.46 |
| Nov 14, 2013 | 52.80 |
| Nov 13, 2013 | 52.78 |
| Nov 12, 2013 | 52.34 |
| Nov 11, 2013 | 52.43 |
| Nov 8, 2013 | 52.40 |
| Nov 7, 2013 | 51.49 |
| Nov 6, 2013 | 52.21 |
| Nov 5, 2013 | 53.26 |
| Nov 4, 2013 | 57.36 |
| Nov 1, 2013 | 56.56 |
| Oct 31, 2013 | 58.01 |
| Oct 30, 2013 | 58.11 |
| Oct 29, 2013 | 58.92 |
| Oct 28, 2013 | 59.22 |
| Oct 25, 2013 | 59.03 |
| Oct 24, 2013 | 59.53 |
| Oct 23, 2013 | 58.98 |
| Oct 22, 2013 | 59.79 |
| Oct 21, 2013 | 58.54 |
| Oct 18, 2013 | 58.95 |
| Oct 17, 2013 | 58.09 |
| Oct 16, 2013 | 57.48 |
| Oct 15, 2013 | 56.57 |
| Oct 14, 2013 | 58.11 |
| Oct 11, 2013 | 57.58 |
| Oct 10, 2013 | 56.82 |
| Oct 9, 2013 | 55.51 |
| Oct 8, 2013 | 55.36 |
| Oct 7, 2013 | 57.00 |
| Oct 4, 2013 | 57.92 |
| Oct 3, 2013 | 57.69 |
| Oct 2, 2013 | 59.08 |
| Oct 1, 2013 | 58.98 |
| Sep 30, 2013 | 58.04 |
| Sep 27, 2013 | 58.53 |
| Sep 26, 2013 | 56.43 |
| Sep 25, 2013 | 56.73 |
| Sep 24, 2013 | 54.63 |
| Sep 23, 2013 | 53.50 |
| Sep 20, 2013 | 53.95 |
| Sep 19, 2013 | 54.60 |
| Sep 18, 2013 | 53.76 |
| Sep 17, 2013 | 53.03 |
| Sep 16, 2013 | 51.83 |
| Sep 13, 2013 | 51.91 |
| Sep 12, 2013 | 51.47 |
| Sep 11, 2013 | 52.11 |
| Sep 10, 2013 | 52.00 |
| Sep 9, 2013 | 51.65 |
| Sep 6, 2013 | 51.28 |
| Sep 5, 2013 | 52.17 |
| Sep 4, 2013 | 52.21 |
| Sep 3, 2013 | 51.24 |
| Aug 30, 2013 | 51.23 |
| Aug 29, 2013 | 51.91 |
| Aug 28, 2013 | 50.99 |
| Aug 27, 2013 | 50.14 |
| Aug 26, 2013 | 51.95 |
| Aug 23, 2013 | 52.18 |
| Aug 22, 2013 | 52.53 |
| Aug 21, 2013 | 51.79 |
| Aug 20, 2013 | 51.97 |
| Aug 19, 2013 | 51.27 |
| Aug 16, 2013 | 52.25 |
| Aug 15, 2013 | 52.70 |
| Aug 14, 2013 | 54.94 |
| Aug 13, 2013 | 54.96 |
| Aug 12, 2013 | 54.34 |
| Aug 9, 2013 | 54.27 |
| Aug 8, 2013 | 54.08 |
| Aug 7, 2013 | 54.47 |
| Aug 6, 2013 | 55.90 |
| Aug 5, 2013 | 54.96 |
| Aug 2, 2013 | 54.90 |
| Aug 1, 2013 | 55.08 |
| Jul 31, 2013 | 54.05 |
| Jul 30, 2013 | 53.40 |
| Jul 29, 2013 | 53.42 |
| Jul 26, 2013 | 54.15 |
| Jul 25, 2013 | 54.06 |
| Jul 24, 2013 | 54.89 |
| Jul 23, 2013 | 55.27 |
| Jul 22, 2013 | 55.24 |
| Jul 19, 2013 | 53.99 |
| Jul 18, 2013 | 53.15 |
| Jul 17, 2013 | 52.48 |
| Jul 16, 2013 | 51.79 |
| Jul 15, 2013 | 52.44 |
| Jul 12, 2013 | 51.78 |
| Jul 11, 2013 | 50.51 |
| Jul 10, 2013 | 50.50 |
| Jul 9, 2013 | 51.21 |
| Jul 8, 2013 | 50.85 |
| Jul 5, 2013 | 51.03 |
| Jul 3, 2013 | 50.00 |
| Jul 2, 2013 | 50.44 |
| Jul 1, 2013 | 50.25 |
| Jun 28, 2013 | 49.18 |
| Jun 27, 2013 | 49.38 |
| Jun 26, 2013 | 48.36 |
| Jun 25, 2013 | 47.27 |
| Jun 24, 2013 | 45.86 |
| Jun 21, 2013 | 46.60 |
| Jun 20, 2013 | 46.49 |
| Jun 19, 2013 | 47.71 |
| Jun 18, 2013 | 48.09 |
| Jun 17, 2013 | 47.50 |
| Jun 14, 2013 | 47.81 |
| Jun 13, 2013 | 47.77 |
| Jun 12, 2013 | 46.93 |
| Jun 11, 2013 | 46.67 |
| Jun 10, 2013 | 47.30 |
| Jun 7, 2013 | 46.16 |
| Jun 6, 2013 | 41.24 |
| Jun 5, 2013 | 41.11 |
| Jun 4, 2013 | 41.93 |
| Jun 3, 2013 | 42.32 |
| May 31, 2013 | 42.71 |
| May 30, 2013 | 43.23 |
| May 29, 2013 | 42.20 |
| May 28, 2013 | 42.25 |
| May 24, 2013 | 41.24 |
| May 23, 2013 | 41.10 |
| May 22, 2013 | 41.02 |
| May 21, 2013 | 42.04 |
| May 20, 2013 | 41.92 |
| May 17, 2013 | 41.49 |
| May 16, 2013 | 40.81 |
| May 15, 2013 | 41.37 |
| May 14, 2013 | 40.23 |
| May 13, 2013 | 39.85 |
| May 10, 2013 | 40.37 |
| May 9, 2013 | 40.33 |
| May 8, 2013 | 40.30 |
| May 7, 2013 | 40.69 |
| May 6, 2013 | 40.54 |
| May 3, 2013 | 39.32 |
| May 2, 2013 | 37.34 |
| May 1, 2013 | 36.86 |
| Apr 30, 2013 | 37.09 |
| Apr 29, 2013 | 37.90 |
| Apr 26, 2013 | 37.62 |
| Apr 25, 2013 | 37.42 |
| Apr 24, 2013 | 36.47 |
| Apr 23, 2013 | 36.03 |
| Apr 22, 2013 | 35.31 |
| Apr 19, 2013 | 35.19 |
| Apr 18, 2013 | 35.12 |
| Apr 17, 2013 | 35.78 |
| Apr 16, 2013 | 36.53 |
| Apr 15, 2013 | 35.57 |
| Apr 12, 2013 | 37.00 |
| Apr 11, 2013 | 37.27 |
| Apr 10, 2013 | 36.56 |
| Apr 9, 2013 | 35.92 |
| Apr 8, 2013 | 36.07 |
| Apr 5, 2013 | 36.09 |
| Apr 4, 2013 | 36.23 |
| Apr 3, 2013 | 36.01 |
| Apr 2, 2013 | 36.73 |
| Apr 1, 2013 | 37.05 |
| Mar 28, 2013 | 36.79 |
| Mar 27, 2013 | 36.41 |
| Mar 26, 2013 | 36.08 |
| Mar 25, 2013 | 36.45 |
| Mar 22, 2013 | 36.28 |
| Mar 21, 2013 | 36.43 |
| Mar 20, 2013 | 37.16 |
| Mar 19, 2013 | 36.95 |
| Mar 18, 2013 | 37.48 |
| Mar 15, 2013 | 38.70 |
| Mar 14, 2013 | 39.13 |
| Mar 13, 2013 | 38.62 |
| Mar 12, 2013 | 38.54 |
| Mar 11, 2013 | 38.13 |
| Mar 8, 2013 | 37.73 |
| Mar 7, 2013 | 38.44 |
| Mar 6, 2013 | 38.33 |
| Mar 5, 2013 | 37.84 |
| Mar 4, 2013 | 37.82 |
| Mar 1, 2013 | 37.72 |
| Feb 28, 2013 | 37.59 |
| Feb 27, 2013 | 37.76 |
| Feb 26, 2013 | 36.91 |
| Feb 25, 2013 | 36.49 |
| Feb 22, 2013 | 37.78 |
| Feb 21, 2013 | 36.80 |
| Feb 20, 2013 | 37.05 |
| Feb 19, 2013 | 37.98 |
| Feb 15, 2013 | 38.02 |
| Feb 14, 2013 | 38.06 |
| Feb 13, 2013 | 37.77 |
| Feb 12, 2013 | 37.80 |
| Feb 11, 2013 | 37.81 |
| Feb 8, 2013 | 37.93 |
| Feb 7, 2013 | 37.93 |
| Feb 6, 2013 | 37.85 |
| Feb 5, 2013 | 37.99 |
| Feb 4, 2013 | 39.80 |
| Feb 1, 2013 | 42.35 |
| Jan 31, 2013 | 42.08 |
| Jan 30, 2013 | 41.91 |
| Jan 29, 2013 | 42.60 |
| Jan 28, 2013 | 43.52 |
| Jan 25, 2013 | 43.91 |
| Jan 24, 2013 | 42.39 |
| Jan 23, 2013 | 40.57 |
| Jan 22, 2013 | 40.52 |
| Jan 18, 2013 | 40.42 |
| Jan 17, 2013 | 40.84 |
| Jan 16, 2013 | 40.82 |
| Jan 15, 2013 | 41.45 |
| Jan 14, 2013 | 40.89 |
| Jan 11, 2013 | 41.20 |
| Jan 10, 2013 | 40.86 |
| Jan 9, 2013 | 40.39 |
| Jan 8, 2013 | 39.63 |
| Jan 7, 2013 | 38.95 |
| Jan 4, 2013 | 38.70 |
| Jan 3, 2013 | 38.46 |
| Jan 2, 2013 | 38.45 |
| Dec 31, 2012 | 37.43 |
| Dec 28, 2012 | 36.84 |
| Dec 27, 2012 | 37.66 |
| Dec 26, 2012 | 37.68 |
| Dec 24, 2012 | 37.88 |
| Dec 21, 2012 | 38.65 |
| Dec 20, 2012 | 38.35 |
| Dec 19, 2012 | 36.99 |
| Dec 18, 2012 | 37.46 |
| Dec 17, 2012 | 36.68 |
| Dec 14, 2012 | 36.18 |
| Dec 13, 2012 | 36.70 |
| Dec 12, 2012 | 37.26 |
| Dec 11, 2012 | 36.94 |
| Dec 10, 2012 | 36.65 |
| Dec 7, 2012 | 36.29 |
| Dec 6, 2012 | 36.66 |
| Dec 5, 2012 | 36.03 |
| Dec 4, 2012 | 36.61 |
| Dec 3, 2012 | 36.74 |
| Nov 30, 2012 | 37.74 |
| Nov 29, 2012 | 37.95 |
| Nov 28, 2012 | 38.97 |
| Nov 27, 2012 | 38.60 |
| Nov 26, 2012 | 43.60 |
| Nov 23, 2012 | 42.72 |
| Nov 21, 2012 | 42.07 |
| Nov 20, 2012 | 42.25 |
| Nov 19, 2012 | 41.21 |
| Nov 16, 2012 | 40.30 |
| Nov 15, 2012 | 41.16 |
| Nov 14, 2012 | 41.74 |
| Nov 13, 2012 | 42.45 |
| Nov 12, 2012 | 42.74 |
| Nov 9, 2012 | 42.87 |
| Nov 8, 2012 | 42.60 |
| Nov 7, 2012 | 42.83 |
| Nov 6, 2012 | 44.25 |
| Nov 5, 2012 | 40.15 |
| Nov 2, 2012 | 39.73 |
| Nov 1, 2012 | 40.11 |
| Oct 31, 2012 | 38.03 |
| Oct 26, 2012 | 37.86 |
| Oct 25, 2012 | 36.80 |
| Oct 24, 2012 | 37.09 |
| Oct 23, 2012 | 37.87 |
| Oct 22, 2012 | 37.40 |
| Oct 19, 2012 | 38.06 |
| Oct 18, 2012 | 38.47 |
| Oct 17, 2012 | 38.87 |
| Oct 16, 2012 | 37.60 |
| Oct 15, 2012 | 36.88 |
| Oct 12, 2012 | 36.04 |
| Oct 11, 2012 | 35.96 |
| Oct 10, 2012 | 35.53 |
| Oct 9, 2012 | 35.95 |
| Oct 8, 2012 | 36.15 |
| Oct 5, 2012 | 36.72 |
| Oct 4, 2012 | 36.95 |
| Oct 3, 2012 | 35.56 |
| Oct 2, 2012 | 35.59 |
| Oct 1, 2012 | 36.32 |
| Sep 28, 2012 | 36.32 |
| Sep 27, 2012 | 36.39 |
| Sep 26, 2012 | 34.41 |
| Sep 25, 2012 | 34.24 |
| Sep 24, 2012 | 35.43 |
| Sep 21, 2012 | 35.09 |
| Sep 20, 2012 | 35.48 |
| Sep 19, 2012 | 35.57 |
| Sep 18, 2012 | 35.34 |
| Sep 17, 2012 | 35.37 |
| Sep 14, 2012 | 35.85 |
| Sep 13, 2012 | 34.37 |
| Sep 12, 2012 | 33.71 |
| Sep 11, 2012 | 33.75 |
| Sep 10, 2012 | 32.67 |
| Sep 7, 2012 | 32.36 |
| Sep 6, 2012 | 32.00 |
| Sep 5, 2012 | 31.14 |
| Sep 4, 2012 | 31.57 |
| Aug 31, 2012 | 31.44 |
| Aug 30, 2012 | 31.31 |
| Aug 29, 2012 | 31.64 |
| Aug 28, 2012 | 31.48 |
| Aug 27, 2012 | 31.44 |
| Aug 24, 2012 | 31.42 |
| Aug 23, 2012 | 31.77 |
| Aug 22, 2012 | 32.17 |
| Aug 21, 2012 | 32.59 |
| Aug 20, 2012 | 32.89 |
| Aug 17, 2012 | 33.13 |
| Aug 16, 2012 | 32.94 |
| Aug 15, 2012 | 32.39 |
| Aug 14, 2012 | 32.14 |
| Aug 13, 2012 | 31.99 |
| Aug 10, 2012 | 32.71 |
| Aug 9, 2012 | 32.95 |
| Aug 8, 2012 | 33.19 |
| Aug 7, 2012 | 32.68 |
| Aug 6, 2012 | 31.06 |
| Aug 3, 2012 | 30.96 |
| Aug 2, 2012 | 27.22 |
| Aug 1, 2012 | 27.65 |
| Jul 31, 2012 | 28.73 |
| Jul 30, 2012 | 28.42 |
| Jul 27, 2012 | 28.44 |
| Jul 26, 2012 | 27.94 |
| Jul 25, 2012 | 27.23 |
| Jul 24, 2012 | 28.12 |
| Jul 23, 2012 | 28.79 |
| Jul 20, 2012 | 29.25 |
| Jul 19, 2012 | 29.39 |
| Jul 18, 2012 | 28.93 |
| Jul 17, 2012 | 28.82 |
| Jul 16, 2012 | 28.30 |
| Jul 13, 2012 | 28.07 |
| Jul 12, 2012 | 27.17 |
| Jul 11, 2012 | 27.28 |
| Jul 10, 2012 | 27.44 |
| Jul 9, 2012 | 27.25 |
| Jul 6, 2012 | 27.37 |
| Jul 5, 2012 | 27.94 |
| Jul 3, 2012 | 27.81 |
| Jul 2, 2012 | 27.50 |
| Jun 29, 2012 | 27.41 |
| Jun 28, 2012 | 27.12 |
| Jun 27, 2012 | 27.07 |
| Jun 26, 2012 | 26.90 |
| Jun 25, 2012 | 26.90 |
| Jun 22, 2012 | 27.36 |
| Jun 21, 2012 | 27.17 |
| Jun 20, 2012 | 28.71 |
| Jun 19, 2012 | 28.36 |
| Jun 18, 2012 | 28.06 |
| Jun 15, 2012 | 27.95 |
| Jun 14, 2012 | 28.50 |
| Jun 13, 2012 | 28.25 |
| Jun 12, 2012 | 28.71 |
| Jun 11, 2012 | 28.09 |
| Jun 8, 2012 | 29.46 |
| Jun 7, 2012 | 30.19 |
| Jun 6, 2012 | 30.54 |
| Jun 5, 2012 | 29.36 |
| Jun 4, 2012 | 29.37 |
| Jun 1, 2012 | 29.17 |
| May 31, 2012 | 30.75 |
| May 30, 2012 | 30.78 |
| May 29, 2012 | 31.84 |
| May 25, 2012 | 31.40 |
| May 24, 2012 | 31.52 |
| May 23, 2012 | 31.38 |
| May 22, 2012 | 31.09 |
| May 21, 2012 | 30.99 |
| May 18, 2012 | 29.63 |
| May 17, 2012 | 29.32 |
| May 16, 2012 | 29.59 |
| May 15, 2012 | 30.03 |
| May 14, 2012 | 30.18 |
| May 11, 2012 | 30.32 |
| May 10, 2012 | 29.67 |
| May 9, 2012 | 29.16 |
| May 8, 2012 | 28.71 |
| May 7, 2012 | 28.95 |
| May 4, 2012 | 29.71 |
| May 3, 2012 | 29.26 |
| May 2, 2012 | 34.10 |
| May 1, 2012 | 34.00 |
| Apr 30, 2012 | 33.83 |
| Apr 27, 2012 | 34.47 |
| Apr 26, 2012 | 34.00 |
| Apr 25, 2012 | 32.73 |
| Apr 24, 2012 | 31.99 |
| Apr 23, 2012 | 31.18 |
| Apr 20, 2012 | 31.59 |
| Apr 19, 2012 | 31.23 |
| Apr 18, 2012 | 31.48 |
| Apr 17, 2012 | 32.42 |
| Apr 16, 2012 | 31.48 |
| Apr 13, 2012 | 31.21 |
| Apr 12, 2012 | 31.99 |
| Apr 11, 2012 | 31.38 |
| Apr 10, 2012 | 30.72 |
| Apr 9, 2012 | 31.64 |
| Apr 5, 2012 | 32.18 |
| Apr 4, 2012 | 31.82 |
| Apr 3, 2012 | 32.71 |
| Apr 2, 2012 | 32.26 |
| Mar 30, 2012 | 31.56 |
| Mar 29, 2012 | 32.13 |
| Mar 28, 2012 | 33.03 |
| Mar 27, 2012 | 32.49 |
| Mar 26, 2012 | 31.66 |
| Mar 23, 2012 | 30.73 |
| Mar 22, 2012 | 30.47 |
| Mar 21, 2012 | 33.24 |
| Mar 20, 2012 | 32.74 |
| Mar 19, 2012 | 32.69 |
| Mar 16, 2012 | 33.03 |
| Mar 15, 2012 | 33.88 |
| Mar 14, 2012 | 32.90 |
| Mar 13, 2012 | 33.29 |
| Mar 12, 2012 | 32.03 |
| Mar 9, 2012 | 31.78 |
| Mar 8, 2012 | 31.98 |
| Mar 7, 2012 | 30.98 |
| Mar 6, 2012 | 30.84 |
| Mar 5, 2012 | 31.65 |
| Mar 2, 2012 | 31.92 |
| Mar 1, 2012 | 32.50 |
| Feb 29, 2012 | 32.57 |
| Feb 28, 2012 | 32.37 |
| Feb 27, 2012 | 32.24 |
| Feb 24, 2012 | 32.19 |
| Feb 23, 2012 | 33.24 |
| Feb 22, 2012 | 32.75 |
| Feb 21, 2012 | 32.57 |
| Feb 17, 2012 | 33.71 |
| Feb 16, 2012 | 33.66 |
| Feb 15, 2012 | 32.11 |
| Feb 14, 2012 | 32.54 |
| Feb 13, 2012 | 32.79 |
| Feb 10, 2012 | 32.72 |
| Feb 9, 2012 | 33.13 |
| Feb 8, 2012 | 33.06 |
| Feb 7, 2012 | 33.32 |
| Feb 6, 2012 | 33.22 |
| Feb 3, 2012 | 32.21 |
| Feb 2, 2012 | 30.98 |
| Feb 1, 2012 | 31.00 |
| Jan 31, 2012 | 30.66 |
| Jan 30, 2012 | 30.70 |
| Jan 27, 2012 | 30.59 |
| Jan 26, 2012 | 30.65 |
| Jan 25, 2012 | 31.01 |
| Jan 24, 2012 | 30.41 |
| Jan 23, 2012 | 29.87 |
| Jan 20, 2012 | 29.65 |
| Jan 19, 2012 | 29.64 |
| Jan 18, 2012 | 29.34 |
| Jan 17, 2012 | 28.38 |
| Jan 13, 2012 | 28.07 |
| Jan 12, 2012 | 28.37 |
| Jan 11, 2012 | 28.23 |
| Jan 10, 2012 | 28.30 |
| Jan 9, 2012 | 27.85 |
| Jan 6, 2012 | 28.21 |
| Jan 5, 2012 | 27.87 |
| Jan 4, 2012 | 27.64 |
| Jan 3, 2012 | 27.77 |
| Dec 30, 2011 | 27.43 |
| Dec 29, 2011 | 27.29 |
| Dec 28, 2011 | 26.57 |
| Dec 27, 2011 | 26.91 |
| Dec 23, 2011 | 27.09 |
| Dec 22, 2011 | 26.52 |
| Dec 21, 2011 | 25.68 |
| Dec 20, 2011 | 25.19 |
| Dec 19, 2011 | 24.17 |
| Dec 16, 2011 | 24.18 |
| Dec 15, 2011 | 23.40 |
| Dec 14, 2011 | 22.49 |
| Dec 13, 2011 | 23.31 |
| Dec 12, 2011 | 23.93 |
| Dec 9, 2011 | 23.83 |
| Dec 8, 2011 | 23.27 |
| Dec 7, 2011 | 23.94 |
| Dec 6, 2011 | 23.89 |
| Dec 5, 2011 | 23.91 |
| Dec 2, 2011 | 23.95 |
| Dec 1, 2011 | 23.84 |
| Nov 30, 2011 | 24.20 |
| Nov 29, 2011 | 23.14 |
| Nov 28, 2011 | 24.34 |
| Nov 25, 2011 | 23.73 |
| Nov 23, 2011 | 23.41 |
| Nov 22, 2011 | 24.44 |
| Nov 21, 2011 | 24.88 |
| Nov 18, 2011 | 25.38 |
| Nov 17, 2011 | 25.51 |
| Nov 16, 2011 | 25.88 |
| Nov 15, 2011 | 26.57 |
| Nov 14, 2011 | 25.85 |
| Nov 11, 2011 | 26.08 |
| Nov 10, 2011 | 25.97 |
| Nov 9, 2011 | 25.26 |
| Nov 8, 2011 | 26.72 |
| Nov 7, 2011 | 26.94 |
| Nov 4, 2011 | 26.14 |
| Nov 3, 2011 | 26.28 |
| Nov 2, 2011 | 24.76 |
| Nov 1, 2011 | 24.66 |
| Oct 31, 2011 | 26.44 |
| Oct 28, 2011 | 28.89 |
| Oct 27, 2011 | 28.63 |
| Oct 26, 2011 | 26.88 |
| Oct 25, 2011 | 26.60 |
| Oct 24, 2011 | 27.24 |
| Oct 21, 2011 | 26.47 |
| Oct 20, 2011 | 25.79 |
| Oct 19, 2011 | 25.46 |
| Oct 18, 2011 | 26.00 |
| Oct 17, 2011 | 25.37 |
| Oct 14, 2011 | 25.88 |
| Oct 13, 2011 | 25.89 |
| Oct 12, 2011 | 25.97 |
| Oct 11, 2011 | 25.94 |
| Oct 10, 2011 | 26.25 |
| Oct 7, 2011 | 25.42 |
| Oct 6, 2011 | 25.41 |
| Oct 5, 2011 | 24.72 |
| Oct 4, 2011 | 23.75 |
| Oct 3, 2011 | 21.87 |
| Sep 30, 2011 | 22.15 |
| Sep 29, 2011 | 24.60 |
| Sep 28, 2011 | 20.31 |
| Sep 27, 2011 | 21.48 |
| Sep 26, 2011 | 21.37 |
| Sep 23, 2011 | 20.25 |
| Sep 22, 2011 | 19.01 |
| Sep 21, 2011 | 19.40 |
| Sep 20, 2011 | 20.68 |
| Sep 19, 2011 | 21.36 |
| Sep 16, 2011 | 22.05 |
| Sep 15, 2011 | 22.89 |
| Sep 14, 2011 | 21.85 |
| Sep 13, 2011 | 21.28 |
| Sep 12, 2011 | 20.15 |
| Sep 9, 2011 | 19.76 |
| Sep 8, 2011 | 20.78 |
| Sep 7, 2011 | 21.08 |
| Sep 6, 2011 | 19.71 |
| Sep 2, 2011 | 19.90 |
| Sep 1, 2011 | 21.08 |
| Aug 31, 2011 | 22.23 |
| Aug 30, 2011 | 22.01 |
| Aug 29, 2011 | 22.14 |
| Aug 26, 2011 | 20.81 |
| Aug 25, 2011 | 19.89 |
| Aug 24, 2011 | 20.87 |
| Aug 23, 2011 | 20.13 |
| Aug 22, 2011 | 19.11 |
| Aug 19, 2011 | 18.83 |
| Aug 18, 2011 | 19.45 |
| Aug 17, 2011 | 20.05 |
| Aug 16, 2011 | 20.61 |
| Aug 15, 2011 | 20.90 |
| Aug 12, 2011 | 20.62 |
| Aug 11, 2011 | 19.87 |
| Aug 10, 2011 | 18.00 |
| Aug 9, 2011 | 18.60 |
| Aug 8, 2011 | 18.30 |
| Aug 5, 2011 | 19.79 |
| Aug 4, 2011 | 19.43 |
| Aug 3, 2011 | 20.98 |
| Aug 2, 2011 | 22.67 |
| Aug 1, 2011 | 24.46 |
| Jul 29, 2011 | 24.73 |
| Jul 28, 2011 | 24.91 |
| Jul 27, 2011 | 24.85 |
| Jul 26, 2011 | 26.01 |
| Jul 25, 2011 | 26.35 |
| Jul 22, 2011 | 26.93 |
| Jul 21, 2011 | 26.83 |
| Jul 20, 2011 | 26.76 |
| Jul 19, 2011 | 26.59 |
| Jul 18, 2011 | 26.51 |
| Jul 15, 2011 | 27.40 |
| Jul 14, 2011 | 27.37 |
| Jul 13, 2011 | 28.23 |
| Jul 12, 2011 | 27.79 |
| Jul 11, 2011 | 27.81 |
| Jul 8, 2011 | 28.66 |
| Jul 7, 2011 | 29.28 |
| Jul 6, 2011 | 28.97 |
| Jul 5, 2011 | 28.89 |
| Jul 1, 2011 | 28.95 |
| Jun 30, 2011 | 28.84 |
| Jun 29, 2011 | 28.43 |
| Jun 28, 2011 | 28.19 |
| Jun 27, 2011 | 28.09 |
| Jun 24, 2011 | 28.48 |
| Jun 23, 2011 | 28.55 |
| Jun 22, 2011 | 28.16 |
| Jun 21, 2011 | 28.57 |
| Jun 20, 2011 | 28.24 |
| Jun 17, 2011 | 27.70 |
| Jun 16, 2011 | 27.64 |
| Jun 15, 2011 | 28.91 |
| Jun 14, 2011 | 29.18 |
| Jun 13, 2011 | 28.30 |
| Jun 10, 2011 | 29.22 |
| Jun 9, 2011 | 30.36 |
| Jun 8, 2011 | 30.20 |
| Jun 7, 2011 | 30.85 |
| Jun 6, 2011 | 30.84 |
| Jun 3, 2011 | 30.75 |
| Jun 2, 2011 | 31.02 |
| Jun 1, 2011 | 30.37 |
| May 31, 2011 | 32.30 |
| May 27, 2011 | 31.09 |
| May 26, 2011 | 31.44 |
| May 25, 2011 | 31.30 |
| May 24, 2011 | 30.88 |
| May 23, 2011 | 30.78 |
| May 20, 2011 | 31.44 |
| May 19, 2011 | 32.36 |
| May 18, 2011 | 31.82 |
| May 17, 2011 | 31.61 |
| May 16, 2011 | 31.66 |
| May 13, 2011 | 32.26 |
| May 12, 2011 | 32.76 |
| May 11, 2011 | 30.72 |
| May 10, 2011 | 30.88 |
| May 9, 2011 | 29.81 |
| May 6, 2011 | 29.53 |
| May 5, 2011 | 30.04 |
| May 4, 2011 | 29.76 |
| May 3, 2011 | 30.17 |
| May 2, 2011 | 31.01 |
| Apr 29, 2011 | 31.01 |
| Apr 28, 2011 | 30.83 |
| Apr 27, 2011 | 31.19 |
| Apr 26, 2011 | 31.00 |
| Apr 25, 2011 | 31.30 |
| Apr 21, 2011 | 31.28 |
| Apr 20, 2011 | 30.93 |
| Apr 19, 2011 | 30.59 |
| Apr 18, 2011 | 30.35 |
| Apr 15, 2011 | 30.11 |
| Apr 14, 2011 | 29.80 |
| Apr 13, 2011 | 29.87 |
| Apr 12, 2011 | 30.40 |
| Apr 11, 2011 | 31.78 |
| Apr 8, 2011 | 32.48 |
| Apr 7, 2011 | 33.23 |
| Apr 6, 2011 | 33.37 |
| Apr 5, 2011 | 33.84 |
| Apr 4, 2011 | 33.62 |
| Apr 1, 2011 | 33.95 |
| Mar 31, 2011 | 33.37 |
| Mar 30, 2011 | 32.95 |
| Mar 29, 2011 | 32.86 |
| Mar 28, 2011 | 32.57 |
| Mar 25, 2011 | 32.06 |
| Mar 24, 2011 | 32.29 |
| Mar 23, 2011 | 32.01 |
| Mar 22, 2011 | 32.10 |
| Mar 21, 2011 | 32.99 |
| Mar 18, 2011 | 31.33 |
| Mar 17, 2011 | 31.17 |
| Mar 16, 2011 | 31.02 |
| Mar 15, 2011 | 31.40 |
| Mar 14, 2011 | 31.50 |
| Mar 11, 2011 | 31.66 |
| Mar 10, 2011 | 32.14 |
| Mar 9, 2011 | 32.43 |
| Mar 8, 2011 | 32.17 |
| Mar 7, 2011 | 31.71 |
| Mar 4, 2011 | 32.53 |
| Mar 3, 2011 | 33.03 |
| Mar 2, 2011 | 32.33 |
| Mar 1, 2011 | 32.41 |
| Feb 28, 2011 | 33.24 |
| Feb 25, 2011 | 32.60 |
| Feb 24, 2011 | 31.67 |
| Feb 23, 2011 | 31.53 |
| Feb 22, 2011 | 33.21 |
| Feb 18, 2011 | 36.01 |
| Feb 17, 2011 | 35.87 |
| Feb 16, 2011 | 35.68 |
| Feb 15, 2011 | 35.77 |
| Feb 14, 2011 | 36.04 |
| Feb 11, 2011 | 36.32 |
| Feb 10, 2011 | 36.13 |
| Feb 9, 2011 | 36.02 |
| Feb 8, 2011 | 36.45 |
| Feb 7, 2011 | 36.04 |
| Feb 4, 2011 | 35.63 |
| Feb 3, 2011 | 36.00 |
| Feb 2, 2011 | 37.01 |
| Feb 1, 2011 | 37.71 |
| Jan 31, 2011 | 37.16 |
| Jan 28, 2011 | 36.58 |
| Jan 27, 2011 | 37.13 |
| Jan 26, 2011 | 36.77 |
| Jan 25, 2011 | 36.31 |
| Jan 24, 2011 | 36.46 |
| Jan 21, 2011 | 36.25 |
| Jan 20, 2011 | 35.70 |
| Jan 19, 2011 | 36.17 |
| Jan 18, 2011 | 36.92 |
| Jan 14, 2011 | 36.10 |
| Jan 13, 2011 | 35.73 |
| Jan 12, 2011 | 36.37 |
| Jan 11, 2011 | 34.24 |
| Jan 10, 2011 | 33.99 |
| Jan 7, 2011 | 33.78 |
| Jan 6, 2011 | 33.68 |
| Jan 5, 2011 | 33.95 |
| Jan 4, 2011 | 33.87 |
| Jan 3, 2011 | 34.05 |
| Dec 31, 2010 | 33.96 |
| Dec 30, 2010 | 34.01 |
| Dec 29, 2010 | 34.02 |
| Dec 28, 2010 | 34.14 |
| Dec 27, 2010 | 34.25 |
| Dec 23, 2010 | 34.91 |
| Dec 22, 2010 | 34.67 |
| Dec 21, 2010 | 34.63 |
| Dec 20, 2010 | 34.00 |
| Dec 17, 2010 | 34.12 |
| Dec 16, 2010 | 33.77 |
| Dec 15, 2010 | 32.55 |
| Dec 14, 2010 | 32.13 |
| Dec 13, 2010 | 30.96 |
| Dec 10, 2010 | 31.50 |
| Dec 9, 2010 | 31.46 |
| Dec 8, 2010 | 31.84 |
| Dec 7, 2010 | 30.87 |
| Dec 6, 2010 | 31.11 |
| Dec 3, 2010 | 30.95 |
| Dec 2, 2010 | 30.32 |
| Dec 1, 2010 | 29.85 |
| Nov 30, 2010 | 29.53 |
| Nov 29, 2010 | 33.64 |
| Nov 26, 2010 | 34.55 |
| Nov 24, 2010 | 34.74 |
| Nov 23, 2010 | 33.62 |
| Nov 22, 2010 | 34.05 |
| Nov 19, 2010 | 33.91 |
| Nov 18, 2010 | 33.85 |
| Nov 17, 2010 | 33.52 |
| Nov 16, 2010 | 32.70 |
| Nov 15, 2010 | 33.41 |
| Nov 12, 2010 | 33.19 |
| Nov 11, 2010 | 33.87 |
| Nov 10, 2010 | 33.68 |
| Nov 9, 2010 | 33.00 |
| Nov 8, 2010 | 34.04 |
| Nov 5, 2010 | 34.13 |
| Nov 4, 2010 | 33.43 |
| Nov 3, 2010 | 31.68 |
| Nov 2, 2010 | 32.21 |
| Nov 1, 2010 | 31.43 |
| Oct 29, 2010 | 31.49 |
| Oct 28, 2010 | 31.46 |
| Oct 27, 2010 | 31.31 |
| Oct 26, 2010 | 31.56 |
| Oct 25, 2010 | 31.70 |
| Oct 22, 2010 | 31.53 |
| Oct 21, 2010 | 31.29 |
| Oct 20, 2010 | 31.52 |
| Oct 19, 2010 | 30.95 |
| Oct 18, 2010 | 31.49 |
| Oct 15, 2010 | 31.90 |
| Oct 14, 2010 | 32.02 |
| Oct 13, 2010 | 33.75 |
| Oct 12, 2010 | 32.82 |
| Oct 11, 2010 | 33.28 |
| Oct 8, 2010 | 33.78 |
| Oct 7, 2010 | 32.66 |
| Oct 6, 2010 | 33.80 |
| Oct 5, 2010 | 35.18 |
| Oct 4, 2010 | 34.65 |
| Oct 1, 2010 | 34.12 |
| Sep 30, 2010 | 33.40 |
| Sep 29, 2010 | 32.95 |
| Sep 28, 2010 | 28.98 |
| Sep 27, 2010 | 28.49 |
| Sep 24, 2010 | 27.72 |
| Sep 23, 2010 | 26.49 |
| Sep 22, 2010 | 27.16 |
| Sep 21, 2010 | 27.54 |
| Sep 20, 2010 | 27.83 |
| Sep 17, 2010 | 27.95 |
| Sep 16, 2010 | 25.44 |
| Sep 15, 2010 | 25.44 |
| Sep 14, 2010 | 25.91 |
| Sep 13, 2010 | 25.50 |
| Sep 10, 2010 | 24.57 |
| Sep 9, 2010 | 24.39 |
| Sep 8, 2010 | 24.37 |
| Sep 7, 2010 | 24.20 |
| Sep 3, 2010 | 24.81 |
| Sep 2, 2010 | 24.77 |
| Sep 1, 2010 | 24.20 |
| Aug 31, 2010 | 23.34 |
| Aug 30, 2010 | 23.45 |
| Aug 27, 2010 | 24.23 |
| Aug 26, 2010 | 23.60 |
| Aug 25, 2010 | 23.34 |
| Aug 24, 2010 | 23.24 |
| Aug 23, 2010 | 24.19 |
| Aug 20, 2010 | 24.73 |
| Aug 19, 2010 | 24.17 |
| Aug 18, 2010 | 24.58 |
| Aug 17, 2010 | 24.91 |
| Aug 16, 2010 | 25.15 |
| Aug 13, 2010 | 25.01 |
| Aug 12, 2010 | 25.89 |
| Aug 11, 2010 | 25.90 |
| Aug 10, 2010 | 26.49 |
| Aug 9, 2010 | 26.65 |
| Aug 6, 2010 | 26.68 |
| Aug 5, 2010 | 27.05 |
| Aug 4, 2010 | 27.59 |
| Aug 3, 2010 | 28.29 |
| Aug 2, 2010 | 29.22 |
| Jul 30, 2010 | 27.84 |
| Jul 29, 2010 | 27.62 |
| Jul 28, 2010 | 27.57 |
| Jul 27, 2010 | 28.16 |
| Jul 26, 2010 | 29.16 |
| Jul 23, 2010 | 28.29 |
| Jul 22, 2010 | 27.84 |
| Jul 21, 2010 | 26.86 |
| Jul 20, 2010 | 27.88 |
| Jul 19, 2010 | 27.20 |
| Jul 16, 2010 | 26.89 |
| Jul 15, 2010 | 28.30 |
| Jul 14, 2010 | 29.01 |
| Jul 13, 2010 | 29.10 |
| Jul 12, 2010 | 27.81 |
| Jul 9, 2010 | 28.00 |
| Jul 8, 2010 | 27.54 |
| Jul 7, 2010 | 27.35 |
| Jul 6, 2010 | 25.71 |
| Jul 2, 2010 | 26.18 |
| Jul 1, 2010 | 23.51 |
| Jun 30, 2010 | 23.75 |
| Jun 29, 2010 | 23.75 |
| Jun 28, 2010 | 24.17 |
| Jun 25, 2010 | 24.46 |
| Jun 24, 2010 | 24.16 |
| Jun 23, 2010 | 24.71 |
| Jun 22, 2010 | 25.00 |
| Jun 21, 2010 | 25.20 |
| Jun 18, 2010 | 25.54 |
| Jun 17, 2010 | 25.60 |
| Jun 16, 2010 | 25.64 |
| Jun 15, 2010 | 26.30 |
| Jun 14, 2010 | 26.77 |
| Jun 11, 2010 | 25.56 |
| Jun 10, 2010 | 26.22 |
| Jun 9, 2010 | 28.04 |
| Jun 8, 2010 | 27.96 |
| Jun 7, 2010 | 27.57 |
| Jun 4, 2010 | 28.45 |
| Jun 3, 2010 | 29.61 |
| Jun 2, 2010 | 29.01 |
| Jun 1, 2010 | 28.17 |
| May 28, 2010 | 29.16 |
| May 27, 2010 | 29.76 |
| May 26, 2010 | 28.47 |
| May 25, 2010 | 28.56 |
| May 24, 2010 | 29.36 |
| May 21, 2010 | 30.05 |
| May 20, 2010 | 30.64 |
| May 19, 2010 | 33.25 |
| May 18, 2010 | 33.25 |
| May 17, 2010 | 33.66 |
| May 14, 2010 | 33.69 |
| May 13, 2010 | 34.80 |
| May 12, 2010 | 35.17 |
| May 11, 2010 | 33.80 |
| May 10, 2010 | 33.71 |
| May 7, 2010 | 31.67 |
| May 6, 2010 | 33.90 |
| May 5, 2010 | 34.85 |
| May 4, 2010 | 35.87 |
| May 3, 2010 | 36.17 |
| Apr 30, 2010 | 35.71 |
| Apr 29, 2010 | 36.39 |
| Apr 28, 2010 | 35.18 |
| Apr 27, 2010 | 34.96 |
| Apr 26, 2010 | 36.09 |
| Apr 23, 2010 | 36.02 |
| Apr 22, 2010 | 34.56 |
| Apr 21, 2010 | 33.64 |
| Apr 20, 2010 | 33.76 |
| Apr 19, 2010 | 33.34 |
| Apr 16, 2010 | 34.22 |
| Apr 15, 2010 | 35.41 |
| Apr 14, 2010 | 34.32 |
| Apr 13, 2010 | 33.32 |
| Apr 12, 2010 | 33.91 |
| Apr 9, 2010 | 32.82 |
| Apr 8, 2010 | 31.31 |
| Apr 7, 2010 | 31.58 |
| Apr 6, 2010 | 31.36 |
| Apr 5, 2010 | 31.04 |
| Apr 1, 2010 | 30.56 |
| Mar 31, 2010 | 30.21 |
| Mar 30, 2010 | 30.45 |
| Mar 29, 2010 | 30.82 |
| Mar 26, 2010 | 31.31 |
| Mar 25, 2010 | 31.20 |
| Mar 24, 2010 | 31.78 |
| Mar 23, 2010 | 32.57 |
| Mar 22, 2010 | 31.86 |
| Mar 19, 2010 | 31.56 |
| Mar 18, 2010 | 31.25 |
| Mar 17, 2010 | 31.09 |
| Mar 16, 2010 | 31.18 |
| Mar 15, 2010 | 31.17 |
| Mar 12, 2010 | 33.31 |
| Mar 11, 2010 | 32.65 |
| Mar 10, 2010 | 32.74 |
| Mar 9, 2010 | 33.22 |
| Mar 8, 2010 | 36.06 |
| Mar 5, 2010 | 36.04 |
| Mar 4, 2010 | 35.51 |
| Mar 3, 2010 | 35.36 |
| Mar 2, 2010 | 35.12 |
| Mar 1, 2010 | 34.74 |
| Feb 26, 2010 | 33.93 |
| Feb 25, 2010 | 32.86 |
| Feb 24, 2010 | 32.85 |
| Feb 23, 2010 | 32.45 |
| Feb 22, 2010 | 33.16 |
| Feb 19, 2010 | 33.62 |
| Feb 18, 2010 | 33.99 |
| Feb 17, 2010 | 34.49 |
| Feb 16, 2010 | 33.75 |
| Feb 12, 2010 | 33.09 |
| Feb 11, 2010 | 32.65 |
| Feb 10, 2010 | 32.45 |
| Feb 9, 2010 | 33.13 |
| Feb 8, 2010 | 32.45 |
| Feb 5, 2010 | 32.45 |
| Feb 4, 2010 | 33.35 |
| Feb 3, 2010 | 34.54 |
| Feb 2, 2010 | 32.48 |
| Feb 1, 2010 | 32.40 |
| Jan 29, 2010 | 31.75 |
| Jan 28, 2010 | 32.41 |
| Jan 27, 2010 | 33.17 |
| Jan 26, 2010 | 33.43 |
| Jan 25, 2010 | 32.79 |
| Jan 22, 2010 | 32.01 |
| Jan 21, 2010 | 31.86 |
| Jan 20, 2010 | 31.74 |
| Jan 19, 2010 | 31.38 |
| Jan 15, 2010 | 31.03 |
| Jan 14, 2010 | 31.21 |
| Jan 13, 2010 | 31.15 |
| Jan 12, 2010 | 30.63 |
| Jan 11, 2010 | 31.53 |
| Jan 8, 2010 | 31.43 |
| Jan 7, 2010 | 30.99 |
| Jan 6, 2010 | 31.22 |
| Jan 5, 2010 | 31.32 |
| Jan 4, 2010 | 31.09 |
| Dec 31, 2009 | 31.40 |
| Dec 30, 2009 | 31.55 |
| Dec 29, 2009 | 31.52 |
| Dec 28, 2009 | 31.49 |
| Dec 24, 2009 | 31.26 |
| Dec 23, 2009 | 31.13 |
| Dec 22, 2009 | 31.10 |
| Dec 21, 2009 | 30.76 |
| Dec 18, 2009 | 30.78 |
| Dec 17, 2009 | 30.09 |
| Dec 16, 2009 | 28.45 |
| Dec 15, 2009 | 28.00 |
| Dec 14, 2009 | 28.34 |
| Dec 11, 2009 | 28.21 |
| Dec 10, 2009 | 27.88 |
| Dec 9, 2009 | 28.02 |
| Dec 8, 2009 | 28.27 |
| Dec 7, 2009 | 29.21 |
| Dec 4, 2009 | 29.46 |
| Dec 3, 2009 | 29.00 |
| Dec 2, 2009 | 29.17 |
| Dec 1, 2009 | 28.85 |
| Nov 30, 2009 | 28.45 |
| Nov 27, 2009 | 28.24 |
| Nov 25, 2009 | 28.63 |
| Nov 24, 2009 | 28.32 |
| Nov 23, 2009 | 27.97 |
| Nov 20, 2009 | 28.33 |
| Nov 19, 2009 | 28.81 |
| Nov 18, 2009 | 29.89 |
| Nov 17, 2009 | 29.20 |
| Nov 16, 2009 | 29.53 |
| Nov 13, 2009 | 29.62 |
| Nov 12, 2009 | 29.71 |
| Nov 11, 2009 | 30.82 |
| Nov 10, 2009 | 30.12 |
| Nov 9, 2009 | 30.91 |
| Nov 6, 2009 | 29.60 |
| Nov 5, 2009 | 29.92 |
| Nov 4, 2009 | 28.59 |
| Nov 3, 2009 | 28.17 |
| Nov 2, 2009 | 27.06 |
| Oct 30, 2009 | 26.22 |
| Oct 29, 2009 | 27.94 |
| Oct 28, 2009 | 27.04 |
| Oct 27, 2009 | 29.05 |
| Oct 26, 2009 | 30.18 |
| Oct 23, 2009 | 30.73 |
| Oct 22, 2009 | 31.46 |
| Oct 21, 2009 | 31.10 |
| Oct 20, 2009 | 31.23 |
| Oct 19, 2009 | 32.05 |
| Oct 16, 2009 | 31.77 |
| Oct 15, 2009 | 32.30 |
| Oct 14, 2009 | 32.17 |
| Oct 13, 2009 | 32.23 |
| Oct 12, 2009 | 32.61 |
| Oct 9, 2009 | 32.05 |
| Oct 8, 2009 | 31.85 |
| Oct 7, 2009 | 31.35 |
| Oct 6, 2009 | 31.76 |
| Oct 5, 2009 | 31.18 |
| Oct 2, 2009 | 29.69 |
| Oct 1, 2009 | 30.17 |
| Sep 30, 2009 | 30.95 |
| Sep 29, 2009 | 29.96 |
| Sep 28, 2009 | 29.16 |
| Sep 25, 2009 | 27.60 |
| Sep 24, 2009 | 27.84 |
| Sep 23, 2009 | 27.99 |
| Sep 22, 2009 | 28.17 |
| Sep 21, 2009 | 27.29 |
| Sep 18, 2009 | 27.12 |
| Sep 17, 2009 | 27.16 |
| Sep 16, 2009 | 27.35 |
| Sep 15, 2009 | 27.32 |
| Sep 14, 2009 | 27.00 |
| Sep 11, 2009 | 27.26 |
| Sep 10, 2009 | 27.00 |
| Sep 9, 2009 | 26.86 |
| Sep 8, 2009 | 26.33 |
| Sep 4, 2009 | 25.91 |
| Sep 3, 2009 | 25.86 |
| Sep 2, 2009 | 25.71 |
| Sep 1, 2009 | 26.01 |
| Aug 31, 2009 | 26.05 |
| Aug 28, 2009 | 26.58 |
| Aug 27, 2009 | 26.46 |
| Aug 26, 2009 | 26.16 |
| Aug 25, 2009 | 26.27 |
| Aug 24, 2009 | 25.93 |
| Aug 21, 2009 | 26.35 |
| Aug 20, 2009 | 26.32 |
| Aug 19, 2009 | 26.04 |
| Aug 18, 2009 | 26.18 |
| Aug 17, 2009 | 25.63 |
| Aug 14, 2009 | 26.90 |
| Aug 13, 2009 | 26.79 |
| Aug 12, 2009 | 26.65 |
| Aug 11, 2009 | 25.98 |
| Aug 10, 2009 | 26.29 |
| Aug 7, 2009 | 27.01 |
| Aug 6, 2009 | 26.93 |
| Aug 5, 2009 | 27.33 |
| Aug 4, 2009 | 25.74 |
| Aug 3, 2009 | 24.27 |
| Jul 31, 2009 | 23.91 |
| Jul 30, 2009 | 21.47 |
| Jul 29, 2009 | 21.14 |
| Jul 28, 2009 | 20.52 |
| Jul 27, 2009 | 20.39 |
| Jul 24, 2009 | 20.01 |
| Jul 23, 2009 | 19.46 |
| Jul 22, 2009 | 19.30 |
| Jul 21, 2009 | 19.03 |
| Jul 20, 2009 | 19.02 |
| Jul 17, 2009 | 18.99 |
| Jul 16, 2009 | 19.10 |
| Jul 15, 2009 | 19.05 |
| Jul 14, 2009 | 18.60 |
| Jul 13, 2009 | 17.42 |
| Jul 10, 2009 | 17.13 |
| Jul 9, 2009 | 17.08 |
| Jul 8, 2009 | 17.35 |
| Jul 7, 2009 | 17.62 |
| Jul 6, 2009 | 17.97 |
| Jul 2, 2009 | 17.83 |
| Jul 1, 2009 | 18.43 |
| Jun 30, 2009 | 18.37 |
| Jun 29, 2009 | 18.82 |
| Jun 26, 2009 | 19.25 |
| Jun 25, 2009 | 19.41 |
| Jun 24, 2009 | 18.88 |
| Jun 23, 2009 | 18.44 |
| Jun 22, 2009 | 18.50 |
| Jun 19, 2009 | 19.19 |
| Jun 18, 2009 | 19.64 |
| Jun 17, 2009 | 19.91 |
| Jun 16, 2009 | 20.29 |
| Jun 15, 2009 | 21.53 |
| Jun 12, 2009 | 22.22 |
| Jun 11, 2009 | 22.00 |
| Jun 10, 2009 | 22.74 |
| Jun 9, 2009 | 21.08 |
| Jun 8, 2009 | 20.79 |
| Jun 5, 2009 | 20.45 |
| Jun 4, 2009 | 22.29 |
| Jun 3, 2009 | 21.69 |
| Jun 2, 2009 | 22.45 |
| Jun 1, 2009 | 21.68 |
| May 29, 2009 | 20.11 |
| May 28, 2009 | 20.09 |
| May 27, 2009 | 20.18 |
| May 26, 2009 | 20.15 |
| May 22, 2009 | 18.86 |
| May 21, 2009 | 18.85 |
| May 20, 2009 | 19.35 |
| May 19, 2009 | 19.76 |
| May 18, 2009 | 19.35 |
| May 15, 2009 | 18.43 |
| May 14, 2009 | 18.15 |
| May 13, 2009 | 18.35 |
| May 12, 2009 | 19.60 |
| May 11, 2009 | 20.78 |
| May 8, 2009 | 21.74 |
| May 7, 2009 | 20.71 |
| May 6, 2009 | 20.90 |
| May 5, 2009 | 20.87 |
| May 4, 2009 | 20.52 |
| May 1, 2009 | 21.40 |
| Apr 30, 2009 | 22.99 |
| Apr 29, 2009 | 21.58 |
| Apr 28, 2009 | 19.85 |
| Apr 27, 2009 | 19.82 |
| Apr 24, 2009 | 20.05 |
| Apr 23, 2009 | 18.53 |
| Apr 22, 2009 | 18.61 |
| Apr 21, 2009 | 17.31 |
| Apr 20, 2009 | 16.55 |
| Apr 17, 2009 | 17.92 |
| Apr 16, 2009 | 17.58 |
| Apr 15, 2009 | 16.86 |
| Apr 14, 2009 | 16.93 |
| Apr 13, 2009 | 16.52 |
| Apr 9, 2009 | 18.03 |
| Apr 8, 2009 | 17.16 |
| Apr 7, 2009 | 16.98 |
| Apr 6, 2009 | 17.20 |
| Apr 3, 2009 | 19.08 |
| Apr 2, 2009 | 18.28 |
| Apr 1, 2009 | 16.56 |
| Mar 31, 2009 | 15.62 |
| Mar 30, 2009 | 15.02 |
| Mar 27, 2009 | 15.27 |
| Mar 26, 2009 | 15.70 |
| Mar 25, 2009 | 15.23 |
| Mar 24, 2009 | 14.96 |
| Mar 23, 2009 | 15.12 |
| Mar 20, 2009 | 13.32 |
| Mar 19, 2009 | 13.83 |
| Mar 18, 2009 | 13.99 |
| Mar 17, 2009 | 13.73 |
| Mar 16, 2009 | 13.44 |
| Mar 13, 2009 | 13.23 |
| Mar 12, 2009 | 12.63 |
| Mar 11, 2009 | 12.32 |
| Mar 10, 2009 | 11.94 |
| Mar 9, 2009 | 9.86 |
| Mar 6, 2009 | 10.47 |
| Mar 5, 2009 | 10.85 |
| Mar 4, 2009 | 10.99 |
| Mar 3, 2009 | 10.92 |
| Mar 2, 2009 | 9.71 |
| Feb 27, 2009 | 10.71 |
| Feb 26, 2009 | 10.86 |
| Feb 25, 2009 | 11.00 |
| Feb 24, 2009 | 11.10 |
| Feb 23, 2009 | 11.27 |
| Feb 20, 2009 | 11.86 |
| Feb 19, 2009 | 11.72 |
| Feb 18, 2009 | 11.31 |
| Feb 17, 2009 | 11.81 |
| Feb 13, 2009 | 11.72 |
| Feb 12, 2009 | 11.88 |
| Feb 11, 2009 | 11.86 |
| Feb 10, 2009 | 10.87 |
| Feb 9, 2009 | 11.19 |
| Feb 6, 2009 | 11.06 |
| Feb 5, 2009 | 10.51 |
| Feb 4, 2009 | 10.06 |
| Feb 3, 2009 | 10.54 |
| Feb 2, 2009 | 10.35 |
| Jan 30, 2009 | 10.58 |
| Jan 29, 2009 | 11.09 |
| Jan 28, 2009 | 11.47 |
| Jan 27, 2009 | 11.52 |
| Jan 26, 2009 | 11.51 |
| Jan 23, 2009 | 11.73 |
| Jan 22, 2009 | 11.71 |
| Jan 21, 2009 | 12.02 |
| Jan 20, 2009 | 11.94 |
| Jan 16, 2009 | 12.01 |
| Jan 15, 2009 | 12.10 |
| Jan 14, 2009 | 12.68 |
| Jan 13, 2009 | 13.13 |
| Jan 12, 2009 | 13.18 |
| Jan 9, 2009 | 13.63 |
| Jan 8, 2009 | 13.85 |
| Jan 7, 2009 | 13.95 |
| Jan 6, 2009 | 14.59 |
| Jan 5, 2009 | 13.87 |
| Jan 2, 2009 | 13.54 |
| Dec 31, 2008 | 13.18 |
| Dec 30, 2008 | 12.65 |
| Dec 29, 2008 | 12.36 |
| Dec 26, 2008 | 12.53 |
| Dec 24, 2008 | 12.21 |
| Dec 23, 2008 | 12.35 |
| Dec 22, 2008 | 12.79 |
| Dec 19, 2008 | 13.23 |
| Dec 18, 2008 | 12.74 |
| Dec 17, 2008 | 13.51 |
| Dec 16, 2008 | 13.28 |
| Dec 15, 2008 | 13.22 |
| Dec 12, 2008 | 13.81 |
| Dec 11, 2008 | 13.77 |
| Dec 10, 2008 | 14.20 |
| Dec 9, 2008 | 13.96 |
| Dec 8, 2008 | 14.41 |
| Dec 5, 2008 | 14.41 |
| Dec 4, 2008 | 13.47 |
| Dec 3, 2008 | 14.04 |
| Dec 2, 2008 | 13.40 |
| Dec 1, 2008 | 13.87 |
| Nov 28, 2008 | 15.64 |
| Nov 26, 2008 | 15.72 |
| Nov 25, 2008 | 14.54 |
| Nov 24, 2008 | 16.34 |
| Nov 21, 2008 | 13.34 |
| Nov 20, 2008 | 12.92 |
| Nov 19, 2008 | 13.42 |
| Nov 18, 2008 | 15.23 |
| Nov 17, 2008 | 15.59 |
| Nov 14, 2008 | 16.37 |
| Nov 13, 2008 | 17.70 |
| Nov 12, 2008 | 15.31 |
| Nov 11, 2008 | 16.25 |
| Nov 10, 2008 | 16.22 |
| Nov 7, 2008 | 16.74 |
| Nov 6, 2008 | 16.57 |
| Nov 5, 2008 | 17.76 |
| Nov 4, 2008 | 17.89 |
| Nov 3, 2008 | 17.66 |
| Oct 31, 2008 | 17.90 |
| Oct 30, 2008 | 17.50 |
| Oct 29, 2008 | 18.16 |
| Oct 28, 2008 | 16.33 |
| Oct 27, 2008 | 14.71 |
| Oct 24, 2008 | 15.40 |
| Oct 23, 2008 | 16.24 |
| Oct 22, 2008 | 16.30 |
| Oct 21, 2008 | 18.11 |
| Oct 20, 2008 | 18.90 |
| Oct 17, 2008 | 18.90 |
| Oct 16, 2008 | 18.99 |
| Oct 15, 2008 | 18.52 |
| Oct 14, 2008 | 19.85 |
| Oct 13, 2008 | 20.12 |
| Oct 10, 2008 | 19.05 |
| Oct 9, 2008 | 20.66 |
| Oct 8, 2008 | 22.00 |
| Oct 7, 2008 | 23.30 |
| Oct 6, 2008 | 24.37 |
| Oct 3, 2008 | 24.17 |
| Oct 2, 2008 | 23.69 |
| Oct 1, 2008 | 24.18 |
| Sep 30, 2008 | 24.82 |
| Sep 29, 2008 | 25.15 |
| Sep 26, 2008 | 26.80 |
| Sep 25, 2008 | 27.09 |
| Sep 24, 2008 | 27.05 |
| Sep 23, 2008 | 27.73 |
| Sep 22, 2008 | 28.31 |
| Sep 19, 2008 | 31.63 |
| Sep 18, 2008 | 29.45 |
| Sep 17, 2008 | 28.31 |
| Sep 16, 2008 | 27.22 |
| Sep 15, 2008 | 26.79 |
| Sep 12, 2008 | 27.43 |
| Sep 11, 2008 | 26.70 |
| Sep 10, 2008 | 26.43 |
| Sep 9, 2008 | 26.00 |
| Sep 8, 2008 | 24.73 |
| Sep 5, 2008 | 24.20 |
| Sep 4, 2008 | 24.08 |
| Sep 3, 2008 | 24.25 |
| Sep 2, 2008 | 24.10 |
| Aug 29, 2008 | 22.98 |
| Aug 28, 2008 | 22.76 |
| Aug 27, 2008 | 22.70 |
| Aug 26, 2008 | 22.21 |
| Aug 25, 2008 | 22.25 |
| Aug 22, 2008 | 22.55 |
| Aug 21, 2008 | 22.11 |
| Aug 20, 2008 | 22.07 |
| Aug 19, 2008 | 21.99 |
| Aug 18, 2008 | 22.46 |
| Aug 15, 2008 | 23.13 |
| Aug 14, 2008 | 23.14 |
| Aug 13, 2008 | 23.35 |
| Aug 12, 2008 | 23.61 |
| Aug 11, 2008 | 23.24 |
| Aug 8, 2008 | 23.33 |
| Aug 7, 2008 | 21.50 |
| Aug 6, 2008 | 21.40 |
| Aug 5, 2008 | 21.28 |
| Aug 4, 2008 | 18.68 |
| Aug 1, 2008 | 19.95 |
| Jul 31, 2008 | 19.62 |
| Jul 30, 2008 | 20.43 |
| Jul 29, 2008 | 21.24 |
| Jul 28, 2008 | 20.91 |
| Jul 25, 2008 | 22.18 |
| Jul 24, 2008 | 22.11 |
| Jul 23, 2008 | 23.00 |
| Jul 22, 2008 | 21.80 |
| Jul 21, 2008 | 20.60 |
| Jul 18, 2008 | 22.00 |
| Jul 17, 2008 | 23.00 |
| Jul 16, 2008 | 22.90 |
| Jul 15, 2008 | 21.11 |
| Jul 14, 2008 | 20.34 |
| Jul 11, 2008 | 20.95 |
| Jul 10, 2008 | 20.89 |
| Jul 9, 2008 | 21.53 |
| Jul 8, 2008 | 21.92 |
| Jul 7, 2008 | 21.34 |
| Jul 3, 2008 | 20.79 |
| Jul 2, 2008 | 20.88 |
| Jul 1, 2008 | 20.98 |
| Jun 30, 2008 | 21.26 |
| Jun 27, 2008 | 21.75 |
| Jun 26, 2008 | 22.21 |
| Jun 25, 2008 | 22.79 |
| Jun 24, 2008 | 22.62 |
| Jun 23, 2008 | 23.02 |
| Jun 20, 2008 | 24.10 |
| Jun 19, 2008 | 24.82 |
| Jun 18, 2008 | 25.38 |
| Jun 17, 2008 | 26.40 |
| Jun 16, 2008 | 26.39 |
| Jun 13, 2008 | 26.34 |
| Jun 12, 2008 | 26.05 |
| Jun 11, 2008 | 25.95 |
| Jun 10, 2008 | 26.78 |
| Jun 9, 2008 | 26.34 |
| Jun 6, 2008 | 26.57 |
| Jun 5, 2008 | 28.00 |
| Jun 4, 2008 | 27.82 |
| Jun 3, 2008 | 27.72 |
| Jun 2, 2008 | 27.98 |
| May 30, 2008 | 26.96 |
| May 29, 2008 | 26.44 |
| May 28, 2008 | 26.92 |
| May 27, 2008 | 26.84 |
| May 23, 2008 | 26.79 |
| May 22, 2008 | 27.20 |
| May 21, 2008 | 27.64 |
| May 20, 2008 | 28.32 |
| May 19, 2008 | 28.73 |
| May 16, 2008 | 28.58 |
| May 15, 2008 | 28.82 |
| May 14, 2008 | 28.36 |
| May 13, 2008 | 27.74 |
| May 12, 2008 | 26.93 |
| May 9, 2008 | 26.23 |
| May 8, 2008 | 26.19 |
| May 7, 2008 | 25.63 |
| May 6, 2008 | 25.52 |
| May 5, 2008 | 26.30 |
| May 2, 2008 | 27.45 |
| May 1, 2008 | 30.73 |
| Apr 30, 2008 | 30.32 |
| Apr 29, 2008 | 30.54 |
| Apr 28, 2008 | 29.74 |
| Apr 25, 2008 | 29.72 |
| Apr 24, 2008 | 29.51 |
| Apr 23, 2008 | 29.02 |
| Apr 22, 2008 | 29.01 |
| Apr 21, 2008 | 29.03 |
| Apr 18, 2008 | 28.28 |
| Apr 17, 2008 | 27.54 |
| Apr 16, 2008 | 27.47 |
| Apr 15, 2008 | 26.96 |
| Apr 14, 2008 | 27.15 |
| Apr 11, 2008 | 27.83 |
| Apr 10, 2008 | 28.00 |
| Apr 9, 2008 | 28.05 |
| Apr 8, 2008 | 28.54 |
| Apr 7, 2008 | 29.04 |
| Apr 4, 2008 | 30.21 |
| Apr 3, 2008 | 30.25 |
| Apr 2, 2008 | 30.14 |
| Apr 1, 2008 | 30.00 |
| Mar 31, 2008 | 29.77 |
| Mar 28, 2008 | 29.90 |
| Mar 27, 2008 | 30.08 |
| Mar 26, 2008 | 30.84 |
| Mar 25, 2008 | 31.76 |
| Mar 24, 2008 | 31.01 |
| Mar 20, 2008 | 29.97 |
| Mar 19, 2008 | 30.86 |
| Mar 18, 2008 | 30.98 |
| Mar 17, 2008 | 29.44 |
| Mar 14, 2008 | 29.28 |
| Mar 13, 2008 | 29.95 |
| Mar 12, 2008 | 29.72 |
| Mar 11, 2008 | 28.97 |
| Mar 10, 2008 | 28.60 |
| Mar 7, 2008 | 28.86 |
| Mar 6, 2008 | 30.31 |
| Mar 5, 2008 | 30.52 |
| Mar 4, 2008 | 30.39 |
| Mar 3, 2008 | 30.31 |
| Feb 29, 2008 | 30.48 |
| Feb 28, 2008 | 31.87 |
| Feb 27, 2008 | 32.48 |
| Feb 26, 2008 | 30.94 |
| Feb 25, 2008 | 31.00 |
| Feb 22, 2008 | 30.95 |
| Feb 21, 2008 | 30.71 |
| Feb 20, 2008 | 30.71 |
| Feb 19, 2008 | 30.80 |
| Feb 15, 2008 | 30.69 |
| Feb 14, 2008 | 31.02 |
| Feb 13, 2008 | 31.34 |
| Feb 12, 2008 | 31.98 |
| Feb 11, 2008 | 31.79 |
| Feb 8, 2008 | 31.34 |
| Feb 7, 2008 | 31.75 |
| Feb 6, 2008 | 31.62 |
| Feb 5, 2008 | 32.29 |
| Feb 4, 2008 | 34.21 |
| Feb 1, 2008 | 36.71 |
| Jan 31, 2008 | 35.32 |
| Jan 30, 2008 | 33.41 |
| Jan 29, 2008 | 33.38 |
| Jan 28, 2008 | 32.75 |
| Jan 25, 2008 | 31.78 |
| Jan 24, 2008 | 32.49 |
| Jan 23, 2008 | 32.40 |
| Jan 22, 2008 | 31.25 |
| Jan 18, 2008 | 30.75 |
| Jan 17, 2008 | 30.24 |
| Jan 16, 2008 | 30.74 |
| Jan 15, 2008 | 30.72 |
| Jan 14, 2008 | 32.07 |
| Jan 11, 2008 | 32.38 |
| Jan 10, 2008 | 32.45 |
| Jan 9, 2008 | 32.34 |
| Jan 8, 2008 | 32.40 |
| Jan 7, 2008 | 32.91 |
| Jan 4, 2008 | 34.25 |
| Jan 3, 2008 | 35.38 |
| Jan 2, 2008 | 37.64 |
| Dec 31, 2007 | 38.01 |
| Dec 28, 2007 | 38.18 |
| Dec 27, 2007 | 37.31 |
| Dec 26, 2007 | 38.48 |
| Dec 24, 2007 | 38.67 |
| Dec 21, 2007 | 38.09 |
| Dec 20, 2007 | 36.58 |
| Dec 19, 2007 | 35.89 |
| Dec 18, 2007 | 36.00 |
| Dec 17, 2007 | 35.21 |
| Dec 14, 2007 | 36.50 |
| Dec 13, 2007 | 36.87 |
| Dec 12, 2007 | 37.47 |
| Dec 11, 2007 | 37.84 |
| Dec 10, 2007 | 38.42 |
| Dec 7, 2007 | 38.02 |
| Dec 6, 2007 | 38.57 |
| Dec 5, 2007 | 35.04 |
| Dec 4, 2007 | 34.35 |
| Dec 3, 2007 | 34.02 |
| Nov 30, 2007 | 35.25 |
| Nov 29, 2007 | 34.70 |
| Nov 28, 2007 | 34.96 |
| Nov 27, 2007 | 34.00 |
| Nov 26, 2007 | 35.01 |
| Nov 23, 2007 | 36.01 |
| Nov 21, 2007 | 36.28 |
| Nov 20, 2007 | 35.77 |
| Nov 19, 2007 | 36.56 |
| Nov 16, 2007 | 37.36 |
| Nov 15, 2007 | 40.35 |
| Nov 14, 2007 | 40.89 |
| Nov 13, 2007 | 41.71 |
| Nov 12, 2007 | 40.25 |
| Nov 9, 2007 | 39.76 |
| Nov 8, 2007 | 41.03 |
| Nov 7, 2007 | 41.38 |
| Nov 6, 2007 | 43.15 |
| Nov 5, 2007 | 43.69 |
| Nov 2, 2007 | 46.75 |
| Nov 1, 2007 | 46.43 |
| Oct 31, 2007 | 48.00 |
| Oct 30, 2007 | 49.07 |
| Oct 29, 2007 | 49.16 |
| Oct 26, 2007 | 49.06 |
| Oct 25, 2007 | 49.00 |
| Oct 24, 2007 | 49.00 |
| Oct 23, 2007 | 49.47 |
| Oct 22, 2007 | 50.00 |
| Oct 19, 2007 | 50.43 |
| Oct 18, 2007 | 50.83 |
| Oct 17, 2007 | 50.59 |
| Oct 16, 2007 | 52.00 |
| Oct 15, 2007 | 51.72 |
| Oct 12, 2007 | 51.44 |
| Oct 11, 2007 | 51.27 |
| Oct 10, 2007 | 50.87 |
| Oct 9, 2007 | 50.12 |
| Oct 8, 2007 | 49.25 |
| Oct 5, 2007 | 48.88 |
| Oct 4, 2007 | 47.88 |
| Oct 3, 2007 | 48.27 |
| Oct 2, 2007 | 48.12 |
| Oct 1, 2007 | 47.93 |
| Sep 28, 2007 | 44.99 |
| Sep 27, 2007 | 43.97 |
| Sep 26, 2007 | 42.25 |
| Sep 25, 2007 | 41.79 |
| Sep 24, 2007 | 43.52 |
| Sep 21, 2007 | 43.82 |
| Sep 20, 2007 | 43.93 |
| Sep 19, 2007 | 44.07 |
| Sep 18, 2007 | 45.59 |
| Sep 17, 2007 | 41.65 |
| Sep 14, 2007 | 43.44 |
| Sep 13, 2007 | 42.32 |
| Sep 12, 2007 | 41.62 |
| Sep 11, 2007 | 40.70 |
| Sep 10, 2007 | 40.71 |
| Sep 7, 2007 | 41.04 |
| Sep 6, 2007 | 43.48 |
| Sep 5, 2007 | 43.15 |
| Sep 4, 2007 | 43.85 |
| Aug 31, 2007 | 43.99 |
| Aug 30, 2007 | 43.63 |
| Aug 29, 2007 | 43.72 |
| Aug 28, 2007 | 41.45 |
| Aug 27, 2007 | 42.70 |
| Aug 24, 2007 | 43.69 |
| Aug 23, 2007 | 42.96 |
| Aug 22, 2007 | 44.37 |
| Aug 21, 2007 | 43.85 |
| Aug 20, 2007 | 43.06 |
| Aug 17, 2007 | 43.70 |
| Aug 16, 2007 | 41.63 |
| Aug 15, 2007 | 40.08 |
| Aug 14, 2007 | 41.60 |
| Aug 13, 2007 | 42.01 |
| Aug 10, 2007 | 44.07 |
| Aug 9, 2007 | 45.29 |
| Aug 8, 2007 | 45.55 |
| Aug 7, 2007 | 43.86 |
| Aug 6, 2007 | 42.34 |
| Aug 3, 2007 | 39.58 |
| Aug 2, 2007 | 41.39 |
| Aug 1, 2007 | 41.21 |
| Jul 31, 2007 | 41.02 |
| Jul 30, 2007 | 42.31 |
| Jul 27, 2007 | 41.45 |
| Jul 26, 2007 | 42.09 |
| Jul 25, 2007 | 43.50 |
| Jul 24, 2007 | 43.39 |
| Jul 23, 2007 | 44.11 |
| Jul 20, 2007 | 44.20 |
| Jul 19, 2007 | 44.27 |
| Jul 18, 2007 | 44.55 |
| Jul 17, 2007 | 44.52 |
| Jul 16, 2007 | 44.84 |
| Jul 13, 2007 | 44.81 |
| Jul 12, 2007 | 45.00 |
| Jul 11, 2007 | 44.60 |
| Jul 10, 2007 | 44.20 |
| Jul 9, 2007 | 44.72 |
| Jul 6, 2007 | 44.90 |
| Jul 5, 2007 | 45.15 |
| Jul 3, 2007 | 45.45 |
| Jul 2, 2007 | 45.33 |
| Jun 29, 2007 | 45.14 |
| Jun 28, 2007 | 45.96 |
| Jun 27, 2007 | 45.72 |
| Jun 26, 2007 | 45.00 |
| Jun 25, 2007 | 44.90 |
| Jun 22, 2007 | 45.00 |
| Jun 21, 2007 | 45.35 |
| Jun 20, 2007 | 44.41 |
| Jun 19, 2007 | 44.68 |
| Jun 18, 2007 | 45.05 |
| Jun 15, 2007 | 45.01 |
| Jun 14, 2007 | 45.12 |
| Jun 13, 2007 | 45.00 |
| Jun 12, 2007 | 44.46 |
| Jun 11, 2007 | 44.66 |
| Jun 8, 2007 | 44.61 |
| Jun 7, 2007 | 43.70 |
| Jun 6, 2007 | 43.67 |
| Jun 5, 2007 | 43.61 |
| Jun 4, 2007 | 44.51 |
| Jun 1, 2007 | 44.90 |
| May 31, 2007 | 43.58 |
| May 30, 2007 | 43.07 |
| May 29, 2007 | 42.45 |
| May 25, 2007 | 41.78 |
| May 24, 2007 | 41.60 |
| May 23, 2007 | 41.41 |
| May 22, 2007 | 40.74 |
| May 21, 2007 | 40.71 |
| May 18, 2007 | 40.50 |
| May 17, 2007 | 40.02 |
| May 16, 2007 | 40.34 |
| May 15, 2007 | 40.22 |
| May 14, 2007 | 40.74 |
| May 11, 2007 | 40.64 |
| May 10, 2007 | 40.37 |
| May 9, 2007 | 40.96 |
| May 8, 2007 | 40.30 |
| May 7, 2007 | 40.03 |
| May 4, 2007 | 40.36 |
| May 3, 2007 | 40.55 |
| May 2, 2007 | 41.58 |
| May 1, 2007 | 40.92 |
| Apr 30, 2007 | 39.83 |
| Apr 27, 2007 | 40.89 |
| Apr 26, 2007 | 41.20 |
| Apr 25, 2007 | 41.74 |
| Apr 24, 2007 | 41.92 |
| Apr 23, 2007 | 42.03 |
| Apr 20, 2007 | 41.98 |
| Apr 19, 2007 | 41.78 |
| Apr 18, 2007 | 42.51 |
| Apr 17, 2007 | 41.55 |
| Apr 16, 2007 | 41.11 |
| Apr 13, 2007 | 41.21 |
| Apr 12, 2007 | 40.71 |
| Apr 11, 2007 | 40.28 |
| Apr 10, 2007 | 39.88 |
| Apr 9, 2007 | 39.89 |
| Apr 5, 2007 | 39.12 |
| Apr 4, 2007 | 38.95 |
| Apr 3, 2007 | 40.00 |
| Apr 2, 2007 | 39.64 |
| Mar 30, 2007 | 39.39 |
| Mar 29, 2007 | 38.90 |
| Mar 28, 2007 | 39.20 |
| Mar 27, 2007 | 39.85 |
| Mar 26, 2007 | 40.30 |
| Mar 23, 2007 | 40.46 |
| Mar 22, 2007 | 40.30 |
| Mar 21, 2007 | 40.28 |
| Mar 20, 2007 | 40.26 |
| Mar 19, 2007 | 40.33 |
| Mar 16, 2007 | 40.01 |
| Mar 15, 2007 | 40.67 |
| Mar 14, 2007 | 40.38 |
| Mar 13, 2007 | 40.49 |
| Mar 12, 2007 | 41.02 |
| Mar 9, 2007 | 41.45 |
| Mar 8, 2007 | 40.80 |
| Mar 7, 2007 | 40.50 |
| Mar 6, 2007 | 40.38 |
| Mar 5, 2007 | 39.83 |
| Mar 2, 2007 | 40.55 |
| Mar 1, 2007 | 41.17 |
| Feb 28, 2007 | 41.84 |
| Feb 27, 2007 | 42.01 |
| Feb 26, 2007 | 43.29 |
| Feb 23, 2007 | 43.90 |
| Feb 22, 2007 | 43.55 |
| Feb 21, 2007 | 43.68 |
| Feb 20, 2007 | 43.02 |
| Feb 16, 2007 | 43.36 |
| Feb 15, 2007 | 43.23 |
| Feb 14, 2007 | 42.41 |
| Feb 13, 2007 | 42.08 |
| Feb 12, 2007 | 41.72 |
| Feb 9, 2007 | 41.35 |
| Feb 8, 2007 | 41.68 |
| Feb 7, 2007 | 41.46 |
| Feb 6, 2007 | 41.70 |
| Feb 5, 2007 | 42.01 |
| Feb 2, 2007 | 42.76 |
| Feb 1, 2007 | 42.40 |
| Jan 31, 2007 | 42.26 |
| Jan 30, 2007 | 41.83 |
| Jan 29, 2007 | 45.17 |
| Jan 26, 2007 | 45.71 |
| Jan 25, 2007 | 45.72 |
| Jan 24, 2007 | 46.22 |
| Jan 23, 2007 | 45.96 |
| Jan 22, 2007 | 46.43 |
| Jan 19, 2007 | 47.03 |
| Jan 18, 2007 | 47.52 |
| Jan 17, 2007 | 46.67 |
| Jan 16, 2007 | 46.33 |
| Jan 12, 2007 | 46.17 |
| Jan 11, 2007 | 45.92 |
| Jan 10, 2007 | 43.25 |
| Jan 9, 2007 | 43.49 |
| Jan 8, 2007 | 43.43 |
| Jan 5, 2007 | 43.13 |
| Jan 4, 2007 | 44.15 |
| Jan 3, 2007 | 44.61 |
| Dec 29, 2006 | 43.99 |
| Dec 28, 2006 | 43.91 |
| Dec 27, 2006 | 44.30 |
| Dec 26, 2006 | 43.56 |
| Dec 22, 2006 | 43.54 |
| Dec 21, 2006 | 44.41 |
| Dec 20, 2006 | 44.34 |
| Dec 19, 2006 | 43.90 |
| Dec 18, 2006 | 44.24 |
| Dec 15, 2006 | 44.47 |
| Dec 14, 2006 | 43.84 |
| Dec 13, 2006 | 43.57 |
| Dec 12, 2006 | 44.07 |
| Dec 11, 2006 | 44.34 |
| Dec 8, 2006 | 44.62 |
| Dec 7, 2006 | 44.38 |
| Dec 6, 2006 | 46.07 |
| Dec 5, 2006 | 45.73 |
| Dec 4, 2006 | 45.49 |
| Dec 1, 2006 | 45.35 |
| Nov 30, 2006 | 45.26 |
| Nov 29, 2006 | 44.64 |
| Nov 28, 2006 | 43.21 |
| Nov 27, 2006 | 44.55 |
| Nov 24, 2006 | 44.69 |
| Nov 22, 2006 | 44.95 |
| Nov 21, 2006 | 43.67 |
| Nov 20, 2006 | 43.77 |
| Nov 17, 2006 | 44.53 |
| Nov 16, 2006 | 44.70 |
| Nov 15, 2006 | 44.10 |
| Nov 14, 2006 | 43.38 |
| Nov 13, 2006 | 43.58 |
| Nov 10, 2006 | 43.85 |
| Nov 9, 2006 | 42.17 |
| Nov 8, 2006 | 43.34 |
| Nov 7, 2006 | 43.56 |
| Nov 6, 2006 | 43.47 |
| Nov 3, 2006 | 42.67 |
| Nov 2, 2006 | 43.28 |
| Nov 1, 2006 | 42.10 |
| Oct 31, 2006 | 43.82 |
| Oct 30, 2006 | 43.86 |
| Oct 27, 2006 | 44.72 |
| Oct 26, 2006 | 44.58 |
| Oct 25, 2006 | 44.34 |
| Oct 24, 2006 | 43.99 |
| Oct 23, 2006 | 43.79 |
| Oct 20, 2006 | 44.13 |
| Oct 19, 2006 | 44.39 |
| Oct 18, 2006 | 44.24 |
| Oct 17, 2006 | 44.68 |
| Oct 16, 2006 | 47.28 |
| Oct 13, 2006 | 47.49 |
| Oct 12, 2006 | 45.62 |
| Oct 11, 2006 | 45.07 |
| Oct 10, 2006 | 44.55 |
| Oct 9, 2006 | 45.11 |
| Oct 6, 2006 | 44.49 |
| Oct 5, 2006 | 43.56 |
| Oct 4, 2006 | 41.49 |
| Oct 3, 2006 | 40.73 |
| Oct 2, 2006 | 41.13 |
| Sep 29, 2006 | 41.17 |
| Sep 28, 2006 | 41.43 |
| Sep 27, 2006 | 41.28 |
| Sep 26, 2006 | 40.90 |
| Sep 25, 2006 | 39.83 |
| Sep 22, 2006 | 40.68 |
| Sep 21, 2006 | 40.60 |
| Sep 20, 2006 | 40.78 |
| Sep 19, 2006 | 40.25 |
| Sep 18, 2006 | 40.70 |
| Sep 15, 2006 | 41.42 |
| Sep 14, 2006 | 41.96 |
| Sep 13, 2006 | 42.76 |
| Sep 12, 2006 | 43.11 |
| Sep 11, 2006 | 41.59 |
| Sep 8, 2006 | 41.51 |
| Sep 7, 2006 | 40.87 |
| Sep 6, 2006 | 41.26 |
| Sep 5, 2006 | 41.86 |
| Sep 1, 2006 | 41.61 |
| Aug 31, 2006 | 42.18 |
| Aug 30, 2006 | 42.24 |
| Aug 29, 2006 | 42.40 |
| Aug 28, 2006 | 41.03 |
| Aug 25, 2006 | 39.60 |
| Aug 24, 2006 | 39.58 |
| Aug 23, 2006 | 39.91 |
| Aug 22, 2006 | 40.47 |
| Aug 21, 2006 | 40.91 |
| Aug 18, 2006 | 41.46 |
| Aug 17, 2006 | 42.90 |
| Aug 16, 2006 | 43.71 |
| Aug 15, 2006 | 42.79 |
| Aug 14, 2006 | 41.41 |
| Aug 11, 2006 | 41.09 |
| Aug 10, 2006 | 41.45 |
| Aug 9, 2006 | 40.64 |
| Aug 8, 2006 | 41.88 |
| Aug 7, 2006 | 42.89 |
| Aug 4, 2006 | 42.25 |
| Aug 3, 2006 | 42.79 |
| Aug 2, 2006 | 42.65 |
| Aug 1, 2006 | 42.82 |
| Jul 31, 2006 | 42.84 |
| Jul 28, 2006 | 43.60 |
| Jul 27, 2006 | 42.41 |
| Jul 26, 2006 | 43.31 |
| Jul 25, 2006 | 44.00 |
| Jul 24, 2006 | 43.09 |
| Jul 21, 2006 | 42.60 |
| Jul 20, 2006 | 43.06 |
| Jul 19, 2006 | 45.00 |
| Jul 18, 2006 | 43.87 |
| Jul 17, 2006 | 43.95 |
| Jul 14, 2006 | 43.68 |
| Jul 13, 2006 | 44.92 |
| Jul 12, 2006 | 48.95 |
| Jul 11, 2006 | 49.70 |
| Jul 10, 2006 | 48.23 |
| Jul 7, 2006 | 48.71 |
| Jul 6, 2006 | 49.04 |
| Jul 5, 2006 | 48.51 |
| Jul 3, 2006 | 48.61 |
| Jun 30, 2006 | 48.45 |
| Jun 29, 2006 | 47.11 |
| Jun 28, 2006 | 45.87 |
| Jun 27, 2006 | 46.14 |
| Jun 26, 2006 | 45.91 |
| Jun 23, 2006 | 45.38 |
| Jun 22, 2006 | 44.44 |
| Jun 21, 2006 | 44.39 |
| Jun 20, 2006 | 43.19 |
| Jun 19, 2006 | 44.24 |
| Jun 16, 2006 | 45.85 |
| Jun 15, 2006 | 46.70 |
| Jun 14, 2006 | 44.84 |
| Jun 13, 2006 | 44.45 |
| Jun 12, 2006 | 44.29 |
| Jun 9, 2006 | 46.06 |
| Jun 8, 2006 | 46.32 |
| Jun 7, 2006 | 46.56 |
| Jun 6, 2006 | 47.33 |
| Jun 5, 2006 | 48.16 |
| Jun 2, 2006 | 49.95 |
| Jun 1, 2006 | 50.55 |
| May 31, 2006 | 48.08 |
| May 30, 2006 | 48.55 |
| May 26, 2006 | 49.50 |
| May 25, 2006 | 49.88 |
| May 24, 2006 | 49.35 |
| May 23, 2006 | 48.01 |
| May 22, 2006 | 45.90 |
| May 19, 2006 | 46.52 |
| May 18, 2006 | 47.30 |
| May 17, 2006 | 46.93 |
| May 16, 2006 | 48.42 |
| May 15, 2006 | 49.54 |
| May 12, 2006 | 49.70 |
| May 11, 2006 | 50.43 |
| May 10, 2006 | 52.77 |
| May 9, 2006 | 52.84 |
| May 8, 2006 | 51.80 |
| May 5, 2006 | 52.25 |
| May 4, 2006 | 51.70 |
| May 3, 2006 | 51.45 |
| May 2, 2006 | 51.10 |
| May 1, 2006 | 49.13 |
| Apr 28, 2006 | 50.48 |
| Apr 27, 2006 | 51.57 |
| Apr 26, 2006 | 52.07 |
| Apr 25, 2006 | 51.16 |
| Apr 24, 2006 | 53.27 |
| Apr 21, 2006 | 55.05 |
| Apr 20, 2006 | 55.11 |
| Apr 19, 2006 | 55.24 |
| Apr 18, 2006 | 54.98 |
| Apr 17, 2006 | 53.56 |
| Apr 13, 2006 | 54.32 |
| Apr 12, 2006 | 54.39 |
| Apr 11, 2006 | 54.81 |
| Apr 10, 2006 | 55.50 |
| Apr 7, 2006 | 55.66 |
| Apr 6, 2006 | 55.34 |
| Apr 5, 2006 | 55.75 |
| Apr 4, 2006 | 55.94 |
| Apr 3, 2006 | 53.90 |
| Mar 31, 2006 | 53.36 |
| Mar 30, 2006 | 52.80 |
| Mar 29, 2006 | 52.78 |
| Mar 28, 2006 | 52.23 |
| Mar 27, 2006 | 51.97 |
| Mar 24, 2006 | 51.80 |
| Mar 23, 2006 | 51.18 |
| Mar 22, 2006 | 52.35 |
| Mar 21, 2006 | 51.42 |
| Mar 20, 2006 | 51.85 |
| Mar 17, 2006 | 51.50 |
| Mar 16, 2006 | 51.50 |
| Mar 15, 2006 | 51.80 |
| Mar 14, 2006 | 52.40 |
| Mar 13, 2006 | 53.35 |
| Mar 10, 2006 | 52.65 |
| Mar 9, 2006 | 51.00 |
| Mar 8, 2006 | 50.65 |
| Mar 7, 2006 | 50.87 |
| Mar 6, 2006 | 49.40 |
| Mar 3, 2006 | 49.39 |
| Mar 2, 2006 | 49.00 |
| Mar 1, 2006 | 49.44 |
| Feb 28, 2006 | 47.20 |
| Feb 27, 2006 | 45.33 |
| Feb 24, 2006 | 44.20 |
| Feb 23, 2006 | 43.98 |
| Feb 22, 2006 | 43.49 |
| Feb 21, 2006 | 43.09 |
| Feb 17, 2006 | 43.38 |
| Feb 16, 2006 | 43.45 |
| Feb 15, 2006 | 43.37 |
| Feb 14, 2006 | 43.37 |
| Feb 13, 2006 | 42.10 |
| Feb 10, 2006 | 43.21 |
| Feb 9, 2006 | 43.25 |
| Feb 8, 2006 | 42.84 |
| Feb 7, 2006 | 42.95 |
| Feb 6, 2006 | 43.67 |
| Feb 3, 2006 | 43.55 |
| Feb 2, 2006 | 42.98 |
| Feb 1, 2006 | 42.94 |
| Jan 31, 2006 | 42.65 |
| Jan 30, 2006 | 42.63 |
| Jan 27, 2006 | 42.61 |
| Jan 26, 2006 | 42.34 |
| Jan 25, 2006 | 41.97 |
| Jan 24, 2006 | 42.15 |
| Jan 23, 2006 | 41.35 |
| Jan 20, 2006 | 40.95 |
| Jan 19, 2006 | 41.68 |
| Jan 18, 2006 | 40.95 |
| Jan 17, 2006 | 41.27 |
| Jan 13, 2006 | 42.34 |
| Jan 12, 2006 | 42.84 |
| Jan 11, 2006 | 43.28 |
| Jan 10, 2006 | 43.24 |
| Jan 9, 2006 | 42.71 |
| Jan 6, 2006 | 41.94 |
| Jan 5, 2006 | 41.20 |
| Jan 4, 2006 | 41.10 |
| Jan 3, 2006 | 40.65 |
| Dec 30, 2005 | 40.07 |
| Dec 29, 2005 | 40.56 |
| Dec 28, 2005 | 40.52 |
| Dec 27, 2005 | 40.05 |
| Dec 23, 2005 | 40.64 |
| Dec 22, 2005 | 40.72 |
| Dec 21, 2005 | 40.35 |
| Dec 20, 2005 | 39.73 |
| Dec 19, 2005 | 39.58 |
| Dec 16, 2005 | 40.01 |
| Dec 15, 2005 | 40.09 |
| Dec 14, 2005 | 40.24 |
| Dec 13, 2005 | 40.07 |
| Dec 12, 2005 | 38.81 |
| Dec 9, 2005 | 39.18 |
| Dec 8, 2005 | 38.51 |
| Dec 7, 2005 | 38.48 |
| Dec 6, 2005 | 38.56 |
| Dec 5, 2005 | 38.20 |
| Dec 2, 2005 | 38.66 |
| Dec 1, 2005 | 39.05 |
| Nov 30, 2005 | 38.32 |
| Nov 29, 2005 | 37.98 |
| Nov 28, 2005 | 37.93 |
| Nov 25, 2005 | 35.69 |
| Nov 23, 2005 | 35.80 |
| Nov 22, 2005 | 35.59 |
| Nov 21, 2005 | 35.18 |
| Nov 18, 2005 | 34.85 |
| Nov 17, 2005 | 34.28 |
| Nov 16, 2005 | 33.48 |
| Nov 15, 2005 | 33.80 |
| Nov 14, 2005 | 35.12 |
| Nov 11, 2005 | 33.13 |
| Nov 10, 2005 | 32.51 |
| Nov 9, 2005 | 32.00 |
| Nov 8, 2005 | 32.06 |
| Nov 7, 2005 | 32.48 |
| Nov 4, 2005 | 32.50 |
| Nov 3, 2005 | 32.36 |
| Nov 2, 2005 | 33.88 |
| Nov 1, 2005 | 32.79 |
| Oct 31, 2005 | 32.63 |
| Oct 28, 2005 | 32.76 |
| Oct 27, 2005 | 32.16 |
| Oct 26, 2005 | 33.08 |
| Oct 25, 2005 | 32.90 |
| Oct 24, 2005 | 32.99 |
| Oct 21, 2005 | 32.02 |
| Oct 20, 2005 | 31.51 |
| Oct 19, 2005 | 32.10 |
| Oct 18, 2005 | 31.45 |
| Oct 17, 2005 | 33.02 |
| Oct 14, 2005 | 33.16 |
| Oct 13, 2005 | 32.88 |
| Oct 12, 2005 | 31.88 |
| Oct 11, 2005 | 32.03 |
| Oct 10, 2005 | 32.76 |
| Oct 7, 2005 | 33.65 |
| Oct 6, 2005 | 33.55 |
| Oct 5, 2005 | 32.82 |
| Oct 4, 2005 | 34.04 |
| Oct 3, 2005 | 35.05 |
| Sep 30, 2005 | 34.00 |
| Sep 29, 2005 | 33.15 |
| Sep 28, 2005 | 33.20 |
| Sep 27, 2005 | 33.53 |
| Sep 26, 2005 | 33.47 |
| Sep 23, 2005 | 33.41 |
| Sep 22, 2005 | 31.83 |
| Sep 21, 2005 | 30.96 |
| Sep 20, 2005 | 31.20 |
| Sep 19, 2005 | 32.08 |
| Sep 16, 2005 | 33.10 |
| Sep 15, 2005 | 33.44 |
| Sep 14, 2005 | 33.65 |
| Sep 13, 2005 | 33.66 |
| Sep 12, 2005 | 33.75 |
| Sep 9, 2005 | 33.11 |
| Sep 8, 2005 | 33.24 |
| Sep 7, 2005 | 34.00 |
| Sep 6, 2005 | 34.07 |
| Sep 2, 2005 | 32.53 |
| Sep 1, 2005 | 32.82 |
| Aug 31, 2005 | 33.20 |
| Aug 30, 2005 | 31.20 |
| Aug 29, 2005 | 31.77 |
| Aug 26, 2005 | 31.67 |
| Aug 25, 2005 | 32.21 |
| Aug 24, 2005 | 32.54 |
| Aug 23, 2005 | 32.80 |
| Aug 22, 2005 | 32.80 |
| Aug 19, 2005 | 32.71 |
| Aug 18, 2005 | 33.02 |
| Aug 17, 2005 | 33.60 |
| Aug 16, 2005 | 34.29 |
| Aug 15, 2005 | 34.79 |
| Aug 12, 2005 | 35.00 |
| Aug 11, 2005 | 35.18 |
| Aug 10, 2005 | 34.72 |
| Aug 9, 2005 | 34.76 |
| Aug 8, 2005 | 34.38 |
| Aug 5, 2005 | 34.30 |
| Aug 4, 2005 | 34.56 |
| Aug 3, 2005 | 35.23 |
| Aug 2, 2005 | 35.55 |
| Aug 1, 2005 | 35.73 |
| Jul 29, 2005 | 35.80 |
| Jul 28, 2005 | 36.16 |
| Jul 27, 2005 | 35.58 |
| Jul 26, 2005 | 35.44 |
| Jul 25, 2005 | 35.18 |
| Jul 22, 2005 | 35.50 |
| Jul 21, 2005 | 34.85 |
| Jul 20, 2005 | 35.44 |
| Jul 19, 2005 | 35.60 |
| Jul 18, 2005 | 35.86 |
| Jul 15, 2005 | 35.87 |
| Jul 14, 2005 | 35.71 |
| Jul 13, 2005 | 35.48 |
| Jul 12, 2005 | 35.59 |
| Jul 11, 2005 | 35.56 |
| Jul 8, 2005 | 34.13 |
| Jul 7, 2005 | 32.98 |
| Jul 6, 2005 | 32.50 |
| Jul 5, 2005 | 32.21 |
| Jul 1, 2005 | 31.52 |
| Jun 30, 2005 | 31.43 |
| Jun 29, 2005 | 31.25 |
| Jun 28, 2005 | 30.88 |
| Jun 27, 2005 | 30.30 |
| Jun 24, 2005 | 30.50 |
| Jun 23, 2005 | 30.87 |
| Jun 22, 2005 | 31.53 |
| Jun 21, 2005 | 31.50 |
| Jun 20, 2005 | 31.74 |
| Jun 17, 2005 | 32.07 |
| Jun 16, 2005 | 32.46 |
| Jun 15, 2005 | 32.08 |
| Jun 14, 2005 | 32.74 |
| Jun 13, 2005 | 32.42 |
| Jun 10, 2005 | 31.75 |
| Jun 9, 2005 | 31.95 |
| Jun 8, 2005 | 31.99 |
| Jun 7, 2005 | 32.40 |
| Jun 6, 2005 | 31.87 |
| Jun 3, 2005 | 31.12 |
| Jun 2, 2005 | 30.80 |
| Jun 1, 2005 | 30.53 |
| May 31, 2005 | 30.36 |
| May 27, 2005 | 30.21 |
| May 26, 2005 | 30.83 |
| May 25, 2005 | 30.30 |
| May 24, 2005 | 30.89 |
| May 23, 2005 | 30.75 |
| May 20, 2005 | 31.18 |
| May 19, 2005 | 30.73 |
| May 18, 2005 | 30.65 |
| May 17, 2005 | 29.17 |
| May 16, 2005 | 29.16 |
| May 13, 2005 | 28.24 |
| May 12, 2005 | 28.48 |
| May 11, 2005 | 28.69 |
| May 10, 2005 | 28.50 |
| May 9, 2005 | 28.73 |
| May 6, 2005 | 28.46 |
| May 5, 2005 | 27.83 |
| May 4, 2005 | 28.93 |
| May 3, 2005 | 28.12 |
| May 2, 2005 | 27.79 |
| Apr 29, 2005 | 26.95 |
| Apr 28, 2005 | 26.77 |
| Apr 27, 2005 | 27.35 |
| Apr 26, 2005 | 27.77 |
| Apr 25, 2005 | 28.80 |
| Apr 22, 2005 | 28.32 |
| Apr 21, 2005 | 29.26 |
| Apr 20, 2005 | 28.23 |
| Apr 19, 2005 | 28.29 |
| Apr 18, 2005 | 27.52 |
| Apr 15, 2005 | 26.93 |
| Apr 14, 2005 | 28.32 |
| Apr 13, 2005 | 29.30 |
| Apr 12, 2005 | 30.23 |
| Apr 11, 2005 | 29.99 |
| Apr 8, 2005 | 30.66 |
| Apr 7, 2005 | 31.68 |
| Apr 6, 2005 | 31.45 |
| Apr 5, 2005 | 30.84 |
| Apr 4, 2005 | 30.01 |
| Apr 1, 2005 | 30.17 |
| Mar 31, 2005 | 29.91 |
| Mar 30, 2005 | 30.17 |
| Mar 29, 2005 | 30.01 |
| Mar 28, 2005 | 30.15 |
| Mar 24, 2005 | 30.32 |
| Mar 23, 2005 | 30.98 |
| Mar 22, 2005 | 31.22 |
| Mar 21, 2005 | 30.89 |
| Mar 18, 2005 | 30.21 |
| Mar 17, 2005 | 30.98 |
| Mar 16, 2005 | 31.38 |
| Mar 15, 2005 | 32.14 |
| Mar 14, 2005 | 32.49 |
| Mar 11, 2005 | 31.48 |
| Mar 10, 2005 | 32.00 |
| Mar 9, 2005 | 31.65 |
| Mar 8, 2005 | 32.10 |
| Mar 7, 2005 | 32.19 |
| Mar 4, 2005 | 31.59 |
| Mar 3, 2005 | 31.92 |
| Mar 2, 2005 | 33.02 |
| Mar 1, 2005 | 32.86 |
| Feb 28, 2005 | 35.60 |
| Feb 25, 2005 | 35.50 |
| Feb 24, 2005 | 34.91 |
| Feb 23, 2005 | 34.50 |
| Feb 22, 2005 | 33.90 |
| Feb 18, 2005 | 34.99 |
| Feb 17, 2005 | 35.09 |
| Feb 16, 2005 | 36.05 |
| Feb 15, 2005 | 35.57 |
| Feb 14, 2005 | 35.70 |
| Feb 11, 2005 | 36.03 |
| Feb 10, 2005 | 35.28 |
| Feb 9, 2005 | 35.22 |
| Feb 8, 2005 | 36.48 |
| Feb 7, 2005 | 36.52 |
| Feb 4, 2005 | 35.80 |
| Feb 3, 2005 | 36.05 |
| Feb 2, 2005 | 35.30 |
| Feb 1, 2005 | 34.61 |
| Jan 31, 2005 | 34.55 |
| Jan 28, 2005 | 34.30 |
| Jan 27, 2005 | 34.56 |
| Jan 26, 2005 | 34.79 |
| Jan 25, 2005 | 33.56 |
| Jan 24, 2005 | 32.56 |
| Jan 21, 2005 | 33.50 |
| Jan 20, 2005 | 33.89 |
| Jan 19, 2005 | 34.37 |
| Jan 18, 2005 | 34.90 |
| Jan 14, 2005 | 35.11 |
| Jan 13, 2005 | 34.61 |
| Jan 12, 2005 | 34.43 |
| Jan 11, 2005 | 34.29 |
| Jan 10, 2005 | 34.49 |
| Jan 7, 2005 | 33.44 |
| Jan 6, 2005 | 34.10 |
| Jan 5, 2005 | 34.05 |
| Jan 4, 2005 | 35.52 |
| Jan 3, 2005 | 36.30 |
| Dec 31, 2004 | 37.05 |
| Dec 30, 2004 | 36.95 |
| Dec 29, 2004 | 37.08 |
| Dec 28, 2004 | 37.75 |
| Dec 27, 2004 | 36.55 |
| Dec 23, 2004 | 36.81 |
| Dec 22, 2004 | 36.69 |
| Dec 21, 2004 | 36.25 |
| Dec 20, 2004 | 36.18 |
| Dec 17, 2004 | 36.28 |
| Dec 16, 2004 | 36.14 |
| Dec 15, 2004 | 37.77 |
| Dec 14, 2004 | 37.38 |
| Dec 13, 2004 | 37.91 |
| Dec 10, 2004 | 36.10 |
| Dec 9, 2004 | 35.81 |
| Dec 8, 2004 | 35.60 |
| Dec 7, 2004 | 34.07 |
| Dec 6, 2004 | 33.99 |
| Dec 3, 2004 | 35.01 |
| Dec 2, 2004 | 34.20 |
| Dec 1, 2004 | 34.30 |
| Nov 30, 2004 | 33.40 |
| Nov 29, 2004 | 34.38 |
| Nov 26, 2004 | 34.13 |
| Nov 24, 2004 | 34.22 |
| Nov 23, 2004 | 33.85 |
| Nov 22, 2004 | 33.54 |
| Nov 19, 2004 | 32.88 |
| Nov 18, 2004 | 33.62 |
| Nov 17, 2004 | 33.92 |
| Nov 16, 2004 | 32.23 |
| Nov 15, 2004 | 33.15 |
| Nov 12, 2004 | 32.85 |
| Nov 11, 2004 | 32.70 |
| Nov 10, 2004 | 31.84 |
| Nov 9, 2004 | 30.80 |
| Nov 8, 2004 | 31.40 |
| Nov 5, 2004 | 31.38 |
| Nov 4, 2004 | 31.10 |
| Nov 3, 2004 | 30.20 |
| Nov 2, 2004 | 28.53 |
| Nov 1, 2004 | 28.28 |
| Oct 29, 2004 | 27.81 |
| Oct 28, 2004 | 27.90 |
| Oct 27, 2004 | 27.65 |
| Oct 26, 2004 | 26.91 |
| Oct 25, 2004 | 26.51 |
| Oct 22, 2004 | 25.66 |
| Oct 21, 2004 | 25.80 |
| Oct 20, 2004 | 26.12 |
| Oct 19, 2004 | 25.98 |
| Oct 18, 2004 | 26.05 |
| Oct 15, 2004 | 25.72 |
| Oct 14, 2004 | 25.37 |
| Oct 13, 2004 | 25.74 |
| Oct 12, 2004 | 25.80 |
| Oct 11, 2004 | 25.97 |
| Oct 8, 2004 | 26.31 |
| Oct 7, 2004 | 26.54 |
| Oct 6, 2004 | 26.84 |
| Oct 5, 2004 | 26.51 |
| Oct 4, 2004 | 27.70 |
| Oct 1, 2004 | 27.66 |
| Sep 30, 2004 | 26.47 |
| Sep 29, 2004 | 26.35 |
| Sep 28, 2004 | 26.09 |
| Sep 27, 2004 | 25.90 |
| Sep 24, 2004 | 27.17 |
| Sep 23, 2004 | 27.64 |
| Sep 22, 2004 | 27.94 |
| Sep 21, 2004 | 28.45 |
| Sep 20, 2004 | 28.07 |
| Sep 17, 2004 | 28.44 |
| Sep 16, 2004 | 27.81 |
| Sep 15, 2004 | 27.47 |
| Sep 14, 2004 | 27.55 |
| Sep 13, 2004 | 27.92 |
| Sep 10, 2004 | 27.40 |
| Sep 9, 2004 | 27.19 |
| Sep 8, 2004 | 27.02 |
| Sep 7, 2004 | 27.58 |
| Sep 3, 2004 | 26.49 |
| Sep 2, 2004 | 26.18 |
| Sep 1, 2004 | 25.65 |
| Aug 31, 2004 | 25.62 |
| Aug 30, 2004 | 25.27 |
| Aug 27, 2004 | 25.73 |
| Aug 26, 2004 | 25.75 |
| Aug 25, 2004 | 25.49 |
| Aug 24, 2004 | 25.26 |
| Aug 23, 2004 | 24.92 |
| Aug 20, 2004 | 25.04 |
| Aug 19, 2004 | 25.88 |
| Aug 18, 2004 | 26.88 |
| Aug 17, 2004 | 26.39 |
| Aug 16, 2004 | 26.80 |
| Aug 13, 2004 | 25.70 |
| Aug 12, 2004 | 26.60 |
| Aug 11, 2004 | 27.53 |
| Aug 10, 2004 | 27.15 |
| Aug 9, 2004 | 26.60 |
| Aug 6, 2004 | 26.91 |
| Aug 5, 2004 | 28.22 |
| Aug 4, 2004 | 29.49 |
| Aug 3, 2004 | 28.78 |
| Aug 2, 2004 | 30.99 |
| Jul 30, 2004 | 31.31 |
| Jul 29, 2004 | 31.30 |
| Jul 28, 2004 | 31.00 |
| Jul 27, 2004 | 30.42 |
| Jul 26, 2004 | 29.64 |
| Jul 23, 2004 | 30.07 |
| Jul 22, 2004 | 30.15 |
| Jul 21, 2004 | 30.28 |
| Jul 20, 2004 | 31.02 |
| Jul 19, 2004 | 30.05 |
| Jul 16, 2004 | 29.78 |
| Jul 15, 2004 | 30.30 |
| Jul 14, 2004 | 30.30 |
| Jul 13, 2004 | 30.70 |
| Jul 12, 2004 | 31.00 |
| Jul 9, 2004 | 31.54 |
| Jul 8, 2004 | 31.18 |
| Jul 7, 2004 | 31.95 |
| Jul 6, 2004 | 32.28 |
| Jul 2, 2004 | 32.64 |
| Jul 1, 2004 | 32.48 |
| Jun 30, 2004 | 33.46 |
| Jun 29, 2004 | 33.70 |
| Jun 28, 2004 | 31.82 |
| Jun 25, 2004 | 31.24 |
| Jun 24, 2004 | 31.70 |
| Jun 23, 2004 | 31.84 |
| Jun 22, 2004 | 31.35 |
| Jun 21, 2004 | 31.24 |
| Jun 18, 2004 | 30.66 |
| Jun 17, 2004 | 32.18 |
| Jun 16, 2004 | 29.12 |
| Jun 15, 2004 | 29.11 |
| Jun 14, 2004 | 28.33 |
| Jun 10, 2004 | 29.06 |
| Jun 9, 2004 | 28.85 |
| Jun 8, 2004 | 29.10 |
| Jun 7, 2004 | 29.70 |
| Jun 4, 2004 | 28.72 |
| Jun 3, 2004 | 28.50 |
| Jun 2, 2004 | 28.49 |
| Jun 1, 2004 | 28.03 |
| May 28, 2004 | 27.81 |
| May 27, 2004 | 27.88 |
| May 26, 2004 | 27.94 |
| May 25, 2004 | 27.82 |
| May 24, 2004 | 26.97 |
| May 21, 2004 | 26.40 |
| May 20, 2004 | 25.90 |
| May 19, 2004 | 25.87 |
| May 18, 2004 | 26.30 |
| May 17, 2004 | 26.01 |
| May 14, 2004 | 26.38 |
| May 13, 2004 | 26.27 |
| May 12, 2004 | 26.79 |
| May 11, 2004 | 26.80 |
| May 10, 2004 | 26.66 |
| May 7, 2004 | 27.00 |
| May 6, 2004 | 28.00 |
| May 5, 2004 | 28.74 |
| May 4, 2004 | 28.83 |
| May 3, 2004 | 28.33 |
| Apr 30, 2004 | 27.86 |
| Apr 29, 2004 | 27.91 |
| Apr 28, 2004 | 28.35 |
| Apr 27, 2004 | 28.60 |
| Apr 26, 2004 | 28.98 |
| Apr 23, 2004 | 29.29 |
| Apr 22, 2004 | 29.90 |
| Apr 21, 2004 | 29.53 |
| Apr 20, 2004 | 28.69 |
| Apr 19, 2004 | 29.56 |
| Apr 16, 2004 | 29.55 |
| Apr 15, 2004 | 29.40 |
| Apr 14, 2004 | 29.75 |
| Apr 13, 2004 | 29.29 |
| Apr 12, 2004 | 30.00 |
| Apr 8, 2004 | 29.97 |
| Apr 7, 2004 | 30.73 |
| Apr 6, 2004 | 30.95 |
| Apr 5, 2004 | 31.42 |
| Apr 2, 2004 | 30.10 |
| Apr 1, 2004 | 27.00 |
| Mar 31, 2004 | 26.86 |
| Mar 30, 2004 | 26.31 |
| Mar 29, 2004 | 25.24 |
| Mar 26, 2004 | 24.90 |
| Mar 25, 2004 | 25.35 |
| Mar 24, 2004 | 23.35 |
| Mar 23, 2004 | 24.73 |
| Mar 22, 2004 | 24.47 |
| Mar 19, 2004 | 25.15 |
| Mar 18, 2004 | 25.10 |
| Mar 17, 2004 | 26.01 |
| Mar 16, 2004 | 25.27 |
| Mar 15, 2004 | 25.25 |
| Mar 12, 2004 | 26.12 |
| Mar 11, 2004 | 25.03 |
| Mar 10, 2004 | 26.35 |
| Mar 9, 2004 | 27.40 |
| Mar 8, 2004 | 28.05 |
| Mar 5, 2004 | 29.80 |
| Mar 4, 2004 | 29.40 |
| Mar 3, 2004 | 29.27 |
| Mar 2, 2004 | 29.49 |
| Mar 1, 2004 | 30.13 |
| Feb 27, 2004 | 29.69 |
| Feb 26, 2004 | 29.66 |
| Feb 25, 2004 | 29.26 |
| Feb 24, 2004 | 28.89 |
| Feb 23, 2004 | 28.74 |
| Feb 20, 2004 | 29.50 |
| Feb 19, 2004 | 30.77 |
| Feb 18, 2004 | 31.77 |
| Feb 17, 2004 | 32.84 |
| Feb 13, 2004 | 32.62 |
| Feb 12, 2004 | 34.14 |
| Feb 11, 2004 | 34.34 |
| Feb 10, 2004 | 33.86 |
| Feb 9, 2004 | 30.40 |
| Feb 6, 2004 | 30.77 |
| Feb 5, 2004 | 30.65 |
| Feb 4, 2004 | 30.18 |
| Feb 3, 2004 | 30.53 |
| Feb 2, 2004 | 30.38 |
| Jan 30, 2004 | 30.00 |
| Jan 29, 2004 | 30.44 |
| Jan 28, 2004 | 31.10 |
| Jan 27, 2004 | 30.35 |
| Jan 26, 2004 | 30.92 |
| Jan 23, 2004 | 31.28 |
| Jan 22, 2004 | 31.13 |
| Jan 21, 2004 | 31.32 |
| Jan 20, 2004 | 30.35 |
| Jan 16, 2004 | 30.00 |
| Jan 15, 2004 | 29.58 |
| Jan 14, 2004 | 29.28 |
| Jan 13, 2004 | 28.88 |
| Jan 12, 2004 | 28.85 |
| Jan 9, 2004 | 28.24 |
| Jan 8, 2004 | 29.14 |
| Jan 7, 2004 | 29.35 |
| Jan 6, 2004 | 28.62 |
| Jan 5, 2004 | 28.81 |
| Jan 2, 2004 | 27.65 |
| Dec 31, 2003 | 28.11 |
| Dec 30, 2003 | 28.17 |
| Dec 29, 2003 | 28.47 |
| Dec 26, 2003 | 28.32 |
| Dec 24, 2003 | 28.50 |
| Dec 23, 2003 | 28.67 |
| Dec 22, 2003 | 28.77 |
| Dec 19, 2003 | 28.43 |
| Dec 18, 2003 | 28.70 |
| Dec 17, 2003 | 28.63 |
| Dec 16, 2003 | 27.85 |
| Dec 15, 2003 | 28.55 |
| Dec 12, 2003 | 29.00 |
| Dec 11, 2003 | 29.60 |
| Dec 10, 2003 | 26.85 |
| Dec 9, 2003 | 27.55 |
| Dec 8, 2003 | 26.91 |
| Dec 5, 2003 | 27.13 |
| Dec 4, 2003 | 26.63 |
| Dec 3, 2003 | 27.48 |
| Dec 2, 2003 | 28.88 |
| Dec 1, 2003 | 29.56 |
| Nov 28, 2003 | 30.49 |
| Nov 26, 2003 | 29.88 |
| Nov 25, 2003 | 30.00 |
| Nov 24, 2003 | 30.12 |
| Nov 21, 2003 | 29.17 |
| Nov 20, 2003 | 28.58 |
| Nov 19, 2003 | 29.19 |
| Nov 18, 2003 | 29.69 |
| Nov 17, 2003 | 29.59 |
| Nov 14, 2003 | 30.67 |
| Nov 13, 2003 | 31.17 |
| Nov 12, 2003 | 30.99 |
| Nov 11, 2003 | 30.25 |
| Nov 10, 2003 | 30.61 |
| Nov 7, 2003 | 31.39 |
| Nov 6, 2003 | 31.64 |
| Nov 5, 2003 | 30.75 |
| Nov 4, 2003 | 32.73 |
| Nov 3, 2003 | 32.90 |
| Oct 31, 2003 | 32.06 |
| Oct 30, 2003 | 31.68 |
| Oct 29, 2003 | 31.94 |
| Oct 28, 2003 | 31.10 |
| Oct 27, 2003 | 30.59 |
| Oct 24, 2003 | 30.00 |
| Oct 23, 2003 | 30.20 |
| Oct 22, 2003 | 30.56 |
| Oct 21, 2003 | 31.75 |
| Oct 20, 2003 | 30.92 |
| Oct 17, 2003 | 30.15 |
| Oct 16, 2003 | 31.25 |
| Oct 15, 2003 | 31.16 |
| Oct 14, 2003 | 31.39 |
| Oct 13, 2003 | 31.95 |
| Oct 10, 2003 | 31.35 |
| Oct 9, 2003 | 30.90 |
| Oct 8, 2003 | 30.72 |
| Oct 7, 2003 | 31.60 |
| Oct 6, 2003 | 31.75 |
| Oct 3, 2003 | 30.35 |
| Oct 2, 2003 | 29.45 |
| Oct 1, 2003 | 28.00 |
| Sep 30, 2003 | 27.01 |
| Sep 29, 2003 | 26.78 |
| Sep 26, 2003 | 26.47 |
| Sep 25, 2003 | 27.63 |
| Sep 24, 2003 | 27.40 |
| Sep 23, 2003 | 28.47 |
| Sep 22, 2003 | 28.43 |
| Sep 19, 2003 | 29.10 |
| Sep 18, 2003 | 29.20 |
| Sep 17, 2003 | 28.15 |
| Sep 16, 2003 | 28.00 |
| Sep 15, 2003 | 27.68 |
| Sep 12, 2003 | 27.64 |
| Sep 11, 2003 | 27.38 |
| Sep 10, 2003 | 27.60 |
| Sep 9, 2003 | 28.45 |
| Sep 8, 2003 | 28.23 |
| Sep 5, 2003 | 28.19 |
| Sep 4, 2003 | 27.89 |
| Sep 3, 2003 | 27.27 |
| Sep 2, 2003 | 28.32 |
| Aug 29, 2003 | 27.09 |
| Aug 28, 2003 | 26.60 |
| Aug 27, 2003 | 26.30 |
| Aug 26, 2003 | 26.05 |
| Aug 25, 2003 | 25.38 |
| Aug 22, 2003 | 24.98 |
| Aug 21, 2003 | 25.00 |
| Aug 20, 2003 | 24.92 |
| Aug 19, 2003 | 23.86 |
| Aug 18, 2003 | 23.07 |
| Aug 15, 2003 | 22.40 |
| Aug 14, 2003 | 22.08 |
| Aug 13, 2003 | 21.88 |
| Aug 12, 2003 | 21.68 |
| Aug 11, 2003 | 21.59 |
| Aug 8, 2003 | 21.26 |
| Aug 7, 2003 | 21.25 |
| Aug 6, 2003 | 21.33 |
| Aug 5, 2003 | 21.63 |
| Aug 4, 2003 | 21.50 |
| Aug 1, 2003 | 21.72 |
| Jul 31, 2003 | 21.99 |
| Jul 30, 2003 | 21.79 |
| Jul 29, 2003 | 22.30 |
| Jul 28, 2003 | 22.10 |
| Jul 25, 2003 | 21.98 |
| Jul 24, 2003 | 21.59 |
| Jul 23, 2003 | 21.92 |
| Jul 22, 2003 | 21.91 |
| Jul 21, 2003 | 21.63 |
| Jul 18, 2003 | 21.69 |
| Jul 17, 2003 | 21.55 |
| Jul 16, 2003 | 22.50 |
| Jul 15, 2003 | 22.53 |
| Jul 14, 2003 | 22.61 |
| Jul 11, 2003 | 22.35 |
| Jul 10, 2003 | 22.25 |
| Jul 9, 2003 | 22.65 |
| Jul 8, 2003 | 22.43 |
| Jul 7, 2003 | 22.07 |
| Jul 3, 2003 | 20.76 |
| Jul 2, 2003 | 21.13 |
| Jul 1, 2003 | 20.31 |
| Jun 30, 2003 | 20.41 |
| Jun 27, 2003 | 20.63 |
| Jun 26, 2003 | 20.90 |
| Jun 25, 2003 | 20.51 |
| Jun 24, 2003 | 20.38 |
| Jun 23, 2003 | 20.30 |
| Jun 20, 2003 | 20.73 |
| Jun 19, 2003 | 20.33 |
| Jun 18, 2003 | 20.67 |
| Jun 17, 2003 | 20.48 |
| Jun 16, 2003 | 21.00 |
| Jun 13, 2003 | 20.25 |
| Jun 12, 2003 | 21.03 |
| Jun 11, 2003 | 20.58 |
| Jun 10, 2003 | 20.32 |
| Jun 9, 2003 | 20.45 |
| Jun 6, 2003 | 20.79 |
| Jun 5, 2003 | 20.77 |
| Jun 4, 2003 | 20.02 |
| Jun 3, 2003 | 19.45 |
| Jun 2, 2003 | 18.67 |
| May 30, 2003 | 19.40 |
| May 29, 2003 | 18.38 |
| May 28, 2003 | 18.29 |
| May 27, 2003 | 17.25 |
| May 23, 2003 | 17.35 |
| May 22, 2003 | 16.98 |
| May 21, 2003 | 16.70 |
| May 20, 2003 | 16.82 |
| May 19, 2003 | 16.45 |
| May 16, 2003 | 17.48 |
| May 15, 2003 | 18.00 |
| May 14, 2003 | 17.82 |
| May 13, 2003 | 18.21 |
| May 12, 2003 | 18.08 |
| May 9, 2003 | 17.80 |
| May 8, 2003 | 17.19 |
| May 7, 2003 | 17.31 |
| May 6, 2003 | 17.47 |
| May 5, 2003 | 17.07 |
| May 2, 2003 | 17.02 |
| May 1, 2003 | 15.75 |
| Apr 30, 2003 | 15.99 |
| Apr 29, 2003 | 15.78 |
| Apr 28, 2003 | 15.63 |
| Apr 25, 2003 | 15.23 |
| Apr 24, 2003 | 15.38 |
| Apr 23, 2003 | 15.74 |
| Apr 22, 2003 | 15.38 |
| Apr 21, 2003 | 14.75 |
| Apr 17, 2003 | 14.63 |
| Apr 16, 2003 | 14.55 |
| Apr 15, 2003 | 14.69 |
| Apr 14, 2003 | 13.85 |
| Apr 11, 2003 | 13.25 |
| Apr 10, 2003 | 13.39 |
| Apr 9, 2003 | 13.35 |
| Apr 8, 2003 | 13.66 |
| Apr 7, 2003 | 13.45 |
| Apr 4, 2003 | 13.58 |
| Apr 3, 2003 | 13.15 |
| Apr 2, 2003 | 13.16 |
| Apr 1, 2003 | 12.26 |
| Mar 31, 2003 | 12.52 |
| Mar 28, 2003 | 12.54 |
| Mar 27, 2003 | 12.52 |
| Mar 26, 2003 | 12.51 |
| Mar 25, 2003 | 12.69 |
| Mar 24, 2003 | 12.13 |
| Mar 21, 2003 | 12.99 |
| Mar 20, 2003 | 12.40 |
| Mar 19, 2003 | 11.93 |
| Mar 18, 2003 | 11.84 |
| Mar 17, 2003 | 12.52 |
| Mar 14, 2003 | 11.90 |
| Mar 13, 2003 | 11.73 |
| Mar 12, 2003 | 10.90 |
| Mar 11, 2003 | 11.06 |
| Mar 10, 2003 | 10.99 |
| Mar 7, 2003 | 11.43 |
| Mar 6, 2003 | 11.63 |
| Mar 5, 2003 | 11.82 |
| Mar 4, 2003 | 12.23 |
| Mar 3, 2003 | 12.57 |
| Feb 28, 2003 | 12.85 |
| Feb 27, 2003 | 12.73 |
| Feb 26, 2003 | 12.24 |
| Feb 25, 2003 | 13.10 |
| Feb 24, 2003 | 12.56 |
| Feb 21, 2003 | 12.98 |
| Feb 20, 2003 | 12.95 |
| Feb 19, 2003 | 13.38 |
| Feb 18, 2003 | 13.48 |
| Feb 14, 2003 | 13.28 |
| Feb 13, 2003 | 13.09 |
| Feb 12, 2003 | 13.13 |
| Feb 11, 2003 | 13.48 |
| Feb 10, 2003 | 13.35 |
| Feb 7, 2003 | 13.11 |
| Feb 6, 2003 | 13.41 |
| Feb 5, 2003 | 13.90 |
| Feb 4, 2003 | 13.89 |
| Feb 3, 2003 | 13.73 |
| Jan 31, 2003 | 13.75 |
| Jan 30, 2003 | 13.40 |
| Jan 29, 2003 | 13.70 |
| Jan 28, 2003 | 13.65 |
| Jan 27, 2003 | 13.35 |
| Jan 24, 2003 | 13.76 |
| Jan 23, 2003 | 14.00 |
| Jan 22, 2003 | 14.02 |
| Jan 21, 2003 | 14.40 |
| Jan 17, 2003 | 15.88 |
| Jan 16, 2003 | 16.17 |
| Jan 15, 2003 | 16.95 |
| Jan 14, 2003 | 15.63 |
| Jan 13, 2003 | 16.60 |
| Jan 10, 2003 | 16.98 |
| Jan 9, 2003 | 17.17 |
| Jan 8, 2003 | 17.35 |
| Jan 7, 2003 | 17.95 |
| Jan 6, 2003 | 18.03 |
| Jan 3, 2003 | 17.99 |
| Jan 2, 2003 | 18.25 |
| Dec 31, 2002 | 17.22 |
| Dec 30, 2002 | 17.37 |
| Dec 27, 2002 | 16.81 |
| Dec 26, 2002 | 17.63 |
| Dec 24, 2002 | 17.48 |
| Dec 23, 2002 | 17.62 |
| Dec 20, 2002 | 17.70 |
| Dec 19, 2002 | 16.47 |
| Dec 18, 2002 | 16.70 |
| Dec 17, 2002 | 17.96 |
| Dec 16, 2002 | 18.85 |
| Dec 13, 2002 | 18.50 |
| Dec 12, 2002 | 19.26 |
| Dec 11, 2002 | 19.33 |
| Dec 10, 2002 | 19.41 |
| Dec 9, 2002 | 18.60 |
| Dec 6, 2002 | 18.95 |
| Dec 5, 2002 | 19.51 |
| Dec 4, 2002 | 19.42 |
| Dec 3, 2002 | 18.73 |
| Dec 2, 2002 | 19.53 |
| Nov 29, 2002 | 19.10 |
| Nov 27, 2002 | 19.44 |
| Nov 26, 2002 | 19.86 |
| Nov 25, 2002 | 19.17 |
| Nov 22, 2002 | 20.18 |
| Nov 21, 2002 | 19.18 |
| Nov 20, 2002 | 17.88 |
| Nov 19, 2002 | 17.74 |
| Nov 18, 2002 | 17.70 |
| Nov 15, 2002 | 17.69 |
| Nov 14, 2002 | 18.00 |
| Nov 13, 2002 | 17.49 |
| Nov 12, 2002 | 17.31 |
| Nov 11, 2002 | 16.65 |
| Nov 8, 2002 | 16.73 |
| Nov 7, 2002 | 16.64 |
| Nov 6, 2002 | 17.75 |
| Nov 5, 2002 | 17.49 |
| Nov 4, 2002 | 17.28 |
| Nov 1, 2002 | 17.50 |
| Oct 31, 2002 | 16.73 |
| Oct 30, 2002 | 16.32 |
| Oct 29, 2002 | 16.49 |
| Oct 28, 2002 | 16.25 |
| Oct 25, 2002 | 17.06 |
| Oct 24, 2002 | 16.49 |
| Oct 23, 2002 | 17.34 |
| Oct 22, 2002 | 17.47 |
| Oct 21, 2002 | 17.63 |
| Oct 18, 2002 | 17.48 |
| Oct 17, 2002 | 17.44 |
| Oct 16, 2002 | 16.40 |
| Oct 15, 2002 | 17.00 |
| Oct 14, 2002 | 16.08 |
| Oct 11, 2002 | 16.49 |
| Oct 10, 2002 | 15.51 |
| Oct 9, 2002 | 14.91 |
| Oct 8, 2002 | 15.03 |
| Oct 7, 2002 | 14.36 |
| Oct 4, 2002 | 15.42 |
| Oct 3, 2002 | 15.99 |
| Oct 2, 2002 | 16.54 |
| Oct 1, 2002 | 17.13 |
| Sep 30, 2002 | 17.38 |
| Sep 27, 2002 | 16.98 |
| Sep 26, 2002 | 17.80 |
| Sep 25, 2002 | 16.92 |
| Sep 24, 2002 | 16.25 |
| Sep 23, 2002 | 16.90 |
| Sep 20, 2002 | 17.25 |
| Sep 19, 2002 | 17.00 |
| Sep 18, 2002 | 17.60 |
| Sep 17, 2002 | 17.53 |
| Sep 16, 2002 | 18.02 |
| Sep 13, 2002 | 17.20 |
| Sep 12, 2002 | 16.73 |
| Sep 11, 2002 | 16.81 |
| Sep 10, 2002 | 16.80 |
| Sep 9, 2002 | 16.36 |
| Sep 6, 2002 | 15.94 |
| Sep 5, 2002 | 15.68 |
| Sep 4, 2002 | 16.12 |
| Sep 3, 2002 | 15.63 |
| Aug 30, 2002 | 16.77 |
| Aug 29, 2002 | 16.76 |
| Aug 28, 2002 | 16.32 |
| Aug 27, 2002 | 16.20 |
| Aug 26, 2002 | 16.60 |
| Aug 23, 2002 | 16.25 |
| Aug 22, 2002 | 16.75 |
| Aug 21, 2002 | 16.88 |
| Aug 20, 2002 | 16.45 |
| Aug 19, 2002 | 16.58 |
| Aug 16, 2002 | 15.98 |
| Aug 15, 2002 | 15.97 |
| Aug 14, 2002 | 15.65 |
| Aug 13, 2002 | 15.19 |
| Aug 12, 2002 | 15.63 |
| Aug 9, 2002 | 15.82 |
| Aug 8, 2002 | 16.00 |
| Aug 7, 2002 | 15.82 |
| Aug 6, 2002 | 15.44 |
| Aug 5, 2002 | 14.53 |
| Aug 2, 2002 | 14.16 |
| Aug 1, 2002 | 16.08 |
| Jul 31, 2002 | 15.10 |
| Jul 30, 2002 | 15.97 |
| Jul 29, 2002 | 16.40 |
| Jul 26, 2002 | 15.11 |
| Jul 25, 2002 | 14.94 |
| Jul 24, 2002 | 14.15 |
| Jul 23, 2002 | 12.86 |
| Jul 22, 2002 | 13.40 |
| Jul 19, 2002 | 13.90 |
| Jul 18, 2002 | 14.60 |
| Jul 17, 2002 | 14.99 |
| Jul 16, 2002 | 15.95 |
| Jul 15, 2002 | 17.25 |
| Jul 12, 2002 | 17.50 |
| Jul 11, 2002 | 17.09 |
| Jul 10, 2002 | 17.52 |
| Jul 9, 2002 | 17.39 |
| Jul 8, 2002 | 17.99 |
| Jul 5, 2002 | 17.39 |
| Jul 3, 2002 | 16.75 |
| Jul 2, 2002 | 17.20 |
| Jul 1, 2002 | 17.30 |
| Jun 28, 2002 | 17.82 |
| Jun 27, 2002 | 18.10 |
| Jun 26, 2002 | 18.20 |
| Jun 25, 2002 | 17.99 |
| Jun 24, 2002 | 18.36 |
| Jun 21, 2002 | 18.27 |
| Jun 20, 2002 | 17.66 |
| Jun 19, 2002 | 18.23 |
| Jun 18, 2002 | 17.67 |
| Jun 17, 2002 | 17.15 |
| Jun 14, 2002 | 17.57 |
| Jun 13, 2002 | 16.54 |
| Jun 12, 2002 | 16.25 |
| Jun 11, 2002 | 17.29 |
| Jun 10, 2002 | 17.10 |
| Jun 7, 2002 | 16.72 |
| Jun 6, 2002 | 16.23 |
| Jun 5, 2002 | 16.81 |
| Jun 4, 2002 | 15.98 |
| Jun 3, 2002 | 16.66 |
| May 31, 2002 | 17.38 |
| May 30, 2002 | 17.19 |
| May 29, 2002 | 17.35 |
| May 28, 2002 | 17.46 |
| May 24, 2002 | 17.17 |
| May 23, 2002 | 17.31 |
| May 22, 2002 | 16.75 |
| May 21, 2002 | 15.87 |
| May 20, 2002 | 15.98 |
| May 17, 2002 | 15.91 |
| May 16, 2002 | 15.82 |
| May 15, 2002 | 15.68 |
| May 14, 2002 | 15.57 |
| May 13, 2002 | 15.23 |
| May 10, 2002 | 15.06 |
| May 9, 2002 | 15.51 |
| May 8, 2002 | 15.63 |
| May 7, 2002 | 15.38 |
| May 6, 2002 | 15.16 |
| May 3, 2002 | 14.99 |
| May 2, 2002 | 15.32 |
| May 1, 2002 | 15.24 |
| Apr 30, 2002 | 14.81 |
| Apr 29, 2002 | 14.37 |
| Apr 26, 2002 | 14.57 |
| Apr 25, 2002 | 14.60 |
| Apr 24, 2002 | 15.03 |
| Apr 23, 2002 | 15.31 |
| Apr 22, 2002 | 15.06 |
| Apr 19, 2002 | 14.80 |
| Apr 18, 2002 | 14.44 |
| Apr 17, 2002 | 14.32 |
| Apr 16, 2002 | 14.50 |
| Apr 15, 2002 | 14.25 |
| Apr 12, 2002 | 14.13 |
| Apr 11, 2002 | 13.88 |
| Apr 10, 2002 | 13.80 |
| Apr 9, 2002 | 13.15 |
| Apr 8, 2002 | 12.82 |
| Apr 5, 2002 | 12.55 |
| Apr 4, 2002 | 12.42 |
| Apr 3, 2002 | 11.99 |
| Apr 2, 2002 | 11.84 |
| Apr 1, 2002 | 11.71 |
| Mar 28, 2002 | 11.82 |
| Mar 27, 2002 | 11.70 |
| Mar 26, 2002 | 11.31 |
| Mar 25, 2002 | 11.26 |
| Mar 22, 2002 | 11.25 |
| Mar 21, 2002 | 11.27 |
| Mar 20, 2002 | 11.38 |
| Mar 19, 2002 | 12.31 |
| Mar 18, 2002 | 12.12 |
| Mar 15, 2002 | 11.58 |
| Mar 14, 2002 | 11.85 |
| Mar 13, 2002 | 12.23 |
| Mar 12, 2002 | 12.30 |
| Mar 11, 2002 | 12.29 |
| Mar 8, 2002 | 12.36 |
| Mar 7, 2002 | 12.30 |
| Mar 6, 2002 | 12.56 |
| Mar 5, 2002 | 12.50 |
| Mar 4, 2002 | 12.56 |
| Mar 1, 2002 | 12.65 |
| Feb 28, 2002 | 12.66 |
| Feb 27, 2002 | 12.50 |
| Feb 26, 2002 | 12.36 |
| Feb 25, 2002 | 12.15 |
| Feb 22, 2002 | 11.55 |
| Feb 21, 2002 | 11.57 |
| Feb 20, 2002 | 11.45 |
| Feb 19, 2002 | 11.36 |
| Feb 15, 2002 | 11.31 |
| Feb 14, 2002 | 11.20 |
| Feb 13, 2002 | 11.25 |
| Feb 12, 2002 | 11.20 |
| Feb 11, 2002 | 10.88 |
| Feb 8, 2002 | 10.77 |
| Feb 7, 2002 | 10.95 |
| Feb 6, 2002 | 11.19 |
| Feb 5, 2002 | 11.63 |
| Feb 4, 2002 | 12.05 |
| Feb 1, 2002 | 12.13 |
| Jan 31, 2002 | 12.13 |
| Jan 30, 2002 | 11.76 |
| Jan 29, 2002 | 11.90 |
| Jan 28, 2002 | 12.07 |
| Jan 25, 2002 | 11.91 |
| Jan 24, 2002 | 11.93 |
| Jan 23, 2002 | 11.88 |
| Jan 22, 2002 | 11.85 |
| Jan 18, 2002 | 11.56 |
| Jan 17, 2002 | 11.84 |
| Jan 16, 2002 | 11.81 |
| Jan 15, 2002 | 11.63 |
| Jan 14, 2002 | 11.56 |
| Jan 11, 2002 | 11.52 |
| Jan 10, 2002 | 11.57 |
| Jan 9, 2002 | 11.35 |
| Jan 8, 2002 | 11.18 |
| Jan 7, 2002 | 10.76 |
| Jan 4, 2002 | 10.27 |
| Jan 3, 2002 | 10.15 |
| Jan 2, 2002 | 9.44 |
| Dec 31, 2001 | 9.26 |
| Dec 28, 2001 | 9.20 |
| Dec 27, 2001 | 9.34 |
| Dec 26, 2001 | 9.35 |
| Dec 24, 2001 | 9.32 |
| Dec 21, 2001 | 9.25 |
| Dec 20, 2001 | 9.50 |
| Dec 19, 2001 | 9.88 |
| Dec 18, 2001 | 9.80 |
| Dec 17, 2001 | 9.99 |
| Dec 14, 2001 | 9.95 |
| Dec 13, 2001 | 9.84 |
| Dec 12, 2001 | 9.80 |
| Dec 11, 2001 | 9.80 |
| Dec 10, 2001 | 9.77 |
| Dec 7, 2001 | 9.87 |
| Dec 6, 2001 | 9.87 |
| Dec 5, 2001 | 9.70 |
| Dec 4, 2001 | 9.63 |
| Dec 3, 2001 | 9.52 |
| Nov 30, 2001 | 9.50 |
| Nov 29, 2001 | 9.50 |
| Nov 28, 2001 | 9.53 |
| Nov 27, 2001 | 9.47 |
| Nov 26, 2001 | 9.45 |
| Nov 23, 2001 | 9.40 |
| Nov 21, 2001 | 9.26 |
| Nov 20, 2001 | 9.39 |
| Nov 19, 2001 | 9.35 |
| Nov 16, 2001 | 9.25 |
| Nov 15, 2001 | 9.07 |
| Nov 14, 2001 | 9.19 |
| Nov 13, 2001 | 8.80 |
| Nov 12, 2001 | 8.53 |
| Nov 9, 2001 | 8.52 |
| Nov 8, 2001 | 8.52 |
| Nov 7, 2001 | 8.48 |
| Nov 6, 2001 | 8.44 |
| Nov 5, 2001 | 8.32 |
| Nov 2, 2001 | 8.51 |
| Nov 1, 2001 | 8.69 |
| Oct 31, 2001 | 8.75 |
| Oct 30, 2001 | 8.18 |
| Oct 29, 2001 | 8.23 |
| Oct 26, 2001 | 8.19 |
| Oct 25, 2001 | 7.53 |
| Oct 24, 2001 | 7.56 |
| Oct 23, 2001 | 7.59 |
| Oct 22, 2001 | 7.45 |
| Oct 19, 2001 | 7.35 |
| Oct 18, 2001 | 7.33 |
| Oct 17, 2001 | 7.56 |
| Oct 16, 2001 | 7.31 |
| Oct 15, 2001 | 7.31 |
| Oct 12, 2001 | 7.19 |
| Oct 11, 2001 | 7.10 |
| Oct 10, 2001 | 7.08 |
| Oct 9, 2001 | 7.00 |
| Oct 8, 2001 | 7.00 |
| Oct 5, 2001 | 6.66 |
| Oct 4, 2001 | 6.89 |
| Oct 3, 2001 | 7.00 |
| Oct 2, 2001 | 6.68 |
| Oct 1, 2001 | 6.78 |
| Sep 28, 2001 | 6.82 |
| Sep 27, 2001 | 6.33 |
| Sep 26, 2001 | 6.28 |
| Sep 25, 2001 | 6.13 |
| Sep 24, 2001 | 6.05 |
| Sep 21, 2001 | 5.63 |
| Sep 20, 2001 | 5.85 |
| Sep 19, 2001 | 6.20 |
| Sep 18, 2001 | 6.50 |
| Sep 17, 2001 | 6.43 |
| Sep 10, 2001 | 7.24 |
| Sep 7, 2001 | 7.61 |
| Sep 6, 2001 | 7.85 |
| Sep 5, 2001 | 7.63 |
| Sep 4, 2001 | 7.40 |
| Aug 31, 2001 | 7.93 |
| Aug 30, 2001 | 8.05 |
| Aug 29, 2001 | 8.30 |
| Aug 28, 2001 | 8.40 |
| Aug 27, 2001 | 8.48 |
| Aug 24, 2001 | 8.42 |
| Aug 23, 2001 | 8.55 |
| Aug 22, 2001 | 8.52 |
| Aug 21, 2001 | 8.60 |
| Aug 20, 2001 | 8.68 |
| Aug 17, 2001 | 8.66 |
| Aug 16, 2001 | 8.63 |
| Aug 15, 2001 | 8.61 |
| Aug 14, 2001 | 8.63 |
| Aug 13, 2001 | 8.69 |
| Aug 10, 2001 | 8.31 |
| Aug 9, 2001 | 8.31 |
| Aug 8, 2001 | 8.38 |
| Aug 7, 2001 | 8.36 |
| Aug 6, 2001 | 8.35 |
| Aug 3, 2001 | 8.66 |
| Aug 2, 2001 | 8.68 |
| Aug 1, 2001 | 8.84 |
| Jul 31, 2001 | 8.63 |
| Jul 30, 2001 | 8.82 |
| Jul 27, 2001 | 8.84 |
| Jul 26, 2001 | 8.92 |
| Jul 25, 2001 | 8.88 |
| Jul 24, 2001 | 8.73 |
| Jul 23, 2001 | 8.66 |
| Jul 20, 2001 | 8.69 |
| Jul 19, 2001 | 8.75 |
| Jul 18, 2001 | 8.40 |
| Jul 17, 2001 | 8.63 |
| Jul 16, 2001 | 8.73 |
| Jul 13, 2001 | 8.75 |
| Jul 12, 2001 | 8.40 |
| Jul 11, 2001 | 8.41 |
| Jul 10, 2001 | 8.38 |
| Jul 9, 2001 | 8.19 |
| Jul 6, 2001 | 8.07 |
| Jul 5, 2001 | 8.00 |
| Jul 3, 2001 | 8.25 |
| Jul 2, 2001 | 8.28 |
| Jun 29, 2001 | 8.24 |
| Jun 28, 2001 | 8.15 |
| Jun 27, 2001 | 7.65 |
| Jun 26, 2001 | 7.47 |
| Jun 25, 2001 | 7.38 |
| Jun 22, 2001 | 7.18 |
| Jun 21, 2001 | 7.25 |
| Jun 20, 2001 | 6.96 |
| Jun 19, 2001 | 6.86 |
| Jun 18, 2001 | 6.66 |
| Jun 15, 2001 | 6.69 |
| Jun 14, 2001 | 6.72 |
| Jun 13, 2001 | 6.73 |
| Jun 12, 2001 | 6.64 |
| Jun 11, 2001 | 6.57 |
| Jun 8, 2001 | 6.66 |
| Jun 7, 2001 | 6.82 |
| Jun 6, 2001 | 6.97 |
| Jun 5, 2001 | 7.00 |
| Jun 4, 2001 | 6.63 |
| Jun 1, 2001 | 6.75 |
| May 31, 2001 | 6.38 |
| May 30, 2001 | 6.56 |
| May 29, 2001 | 6.71 |
| May 25, 2001 | 6.50 |
| May 24, 2001 | 6.62 |
| May 23, 2001 | 6.63 |
| May 22, 2001 | 7.00 |
| May 21, 2001 | 6.93 |
| May 18, 2001 | 6.66 |
| May 17, 2001 | 6.69 |
| May 16, 2001 | 6.35 |
| May 15, 2001 | 6.41 |
| May 14, 2001 | 6.44 |
| May 11, 2001 | 6.04 |
| May 10, 2001 | 6.14 |
| May 9, 2001 | 6.29 |
| May 8, 2001 | 6.35 |
| May 7, 2001 | 6.25 |
| May 4, 2001 | 6.50 |
| May 3, 2001 | 6.32 |
| May 2, 2001 | 6.37 |
| May 1, 2001 | 6.14 |
| Apr 30, 2001 | 5.82 |
| Apr 27, 2001 | 5.53 |
| Apr 26, 2001 | 5.54 |
| Apr 25, 2001 | 5.31 |
| Apr 24, 2001 | 5.20 |
| Apr 23, 2001 | 5.25 |
| Apr 20, 2001 | 5.25 |
| Apr 19, 2001 | 5.37 |
| Apr 18, 2001 | 5.29 |
| Apr 17, 2001 | 5.20 |
| Apr 16, 2001 | 5.19 |
| Apr 12, 2001 | 5.20 |
| Apr 11, 2001 | 5.24 |
| Apr 10, 2001 | 5.28 |
| Apr 9, 2001 | 5.11 |
| Apr 6, 2001 | 5.10 |
| Apr 5, 2001 | 5.13 |
| Apr 4, 2001 | 5.15 |
| Apr 3, 2001 | 5.28 |
| Apr 2, 2001 | 5.35 |
| Mar 30, 2001 | 5.44 |
| Mar 29, 2001 | 5.06 |
| Mar 28, 2001 | 5.43 |
| Mar 27, 2001 | 5.50 |
| Mar 26, 2001 | 5.59 |
| Mar 23, 2001 | 5.57 |
| Mar 22, 2001 | 5.51 |
| Mar 21, 2001 | 5.74 |
| Mar 20, 2001 | 5.81 |
| Mar 19, 2001 | 6.00 |
| Mar 16, 2001 | 5.95 |
| Mar 15, 2001 | 5.95 |
| Mar 14, 2001 | 5.96 |
| Mar 13, 2001 | 6.09 |
| Mar 12, 2001 | 6.01 |
| Mar 9, 2001 | 6.10 |
| Mar 8, 2001 | 6.10 |
| Mar 7, 2001 | 6.07 |
| Mar 6, 2001 | 6.23 |
| Mar 5, 2001 | 6.45 |
| Mar 2, 2001 | 6.66 |
| Mar 1, 2001 | 6.13 |
| Feb 28, 2001 | 6.17 |
| Feb 27, 2001 | 6.18 |
| Feb 26, 2001 | 6.29 |
| Feb 23, 2001 | 6.07 |
| Feb 22, 2001 | 6.22 |
| Feb 21, 2001 | 6.23 |
| Feb 20, 2001 | 6.45 |
| Feb 16, 2001 | 6.48 |
| Feb 15, 2001 | 6.46 |
| Feb 14, 2001 | 6.39 |
| Feb 13, 2001 | 6.38 |
| Feb 12, 2001 | 6.40 |
| Feb 9, 2001 | 6.19 |
| Feb 8, 2001 | 6.36 |
| Feb 7, 2001 | 6.38 |
| Feb 6, 2001 | 6.28 |
| Feb 5, 2001 | 6.26 |
| Feb 2, 2001 | 6.18 |
| Feb 1, 2001 | 6.47 |
| Jan 31, 2001 | 6.25 |
| Jan 30, 2001 | 5.90 |
| Jan 29, 2001 | 5.87 |
| Jan 26, 2001 | 5.75 |
| Jan 25, 2001 | 5.88 |
| Jan 24, 2001 | 6.02 |
| Jan 23, 2001 | 5.92 |
| Jan 22, 2001 | 6.39 |
| Jan 19, 2001 | 6.50 |
| Jan 18, 2001 | 6.50 |
| Jan 17, 2001 | 6.08 |
| Jan 16, 2001 | 5.75 |
| Jan 12, 2001 | 5.61 |
| Jan 11, 2001 | 5.45 |
| Jan 10, 2001 | 5.44 |
| Jan 9, 2001 | 5.36 |
| Jan 8, 2001 | 5.25 |
| Jan 5, 2001 | 5.23 |
| Jan 4, 2001 | 5.34 |
| Jan 3, 2001 | 5.25 |
| Jan 2, 2001 | 4.98 |
| Dec 29, 2000 | 4.94 |
| Dec 28, 2000 | 4.94 |
| Dec 27, 2000 | 4.95 |
| Dec 26, 2000 | 4.83 |
| Dec 22, 2000 | 4.92 |
| Dec 21, 2000 | 4.84 |
| Dec 20, 2000 | 4.86 |
| Dec 19, 2000 | 4.86 |
| Dec 18, 2000 | 4.91 |
| Dec 15, 2000 | 4.94 |
| Dec 14, 2000 | 4.86 |
| Dec 13, 2000 | 4.91 |
| Dec 12, 2000 | 4.92 |
| Dec 11, 2000 | 4.98 |
| Dec 8, 2000 | 5.08 |
| Dec 7, 2000 | 5.06 |
| Dec 6, 2000 | 5.09 |
| Dec 5, 2000 | 5.16 |
| Dec 4, 2000 | 5.23 |
| Dec 1, 2000 | 5.23 |
| Nov 30, 2000 | 5.13 |
| Nov 29, 2000 | 5.33 |
| Nov 28, 2000 | 5.25 |
| Nov 27, 2000 | 5.44 |
| Nov 24, 2000 | 5.36 |
| Nov 22, 2000 | 5.33 |
| Nov 21, 2000 | 5.31 |
| Nov 20, 2000 | 5.20 |
| Nov 17, 2000 | 5.11 |
| Nov 16, 2000 | 5.13 |
| Nov 15, 2000 | 5.13 |
| Nov 14, 2000 | 5.09 |
| Nov 13, 2000 | 5.20 |
| Nov 10, 2000 | 5.11 |
| Nov 9, 2000 | 5.20 |
| Nov 8, 2000 | 5.13 |
| Nov 7, 2000 | 5.06 |
| Nov 6, 2000 | 5.02 |
| Nov 3, 2000 | 5.14 |
| Nov 2, 2000 | 5.00 |
| Nov 1, 2000 | 4.94 |
| Oct 31, 2000 | 5.00 |
| Oct 30, 2000 | 5.16 |
| Oct 27, 2000 | 5.13 |
| Oct 26, 2000 | 5.19 |
| Oct 25, 2000 | 5.22 |
| Oct 24, 2000 | 5.25 |
| Oct 23, 2000 | 5.52 |
| Oct 20, 2000 | 5.52 |
| Oct 19, 2000 | 5.47 |
| Oct 18, 2000 | 5.50 |
| Oct 17, 2000 | 5.42 |
| Oct 16, 2000 | 5.48 |
| Oct 13, 2000 | 5.48 |
| Oct 12, 2000 | 5.44 |
| Oct 11, 2000 | 5.41 |
| Oct 10, 2000 | 5.53 |
| Oct 9, 2000 | 5.70 |
| Oct 6, 2000 | 5.70 |
| Oct 5, 2000 | 5.83 |
| Oct 4, 2000 | 5.75 |
| Oct 3, 2000 | 5.70 |
| Oct 2, 2000 | 5.77 |
| Sep 29, 2000 | 5.78 |
| Sep 28, 2000 | 5.78 |
| Sep 27, 2000 | 5.89 |
| Sep 26, 2000 | 5.88 |
| Sep 25, 2000 | 5.94 |
| Sep 22, 2000 | 5.95 |
| Sep 21, 2000 | 5.98 |
| Sep 20, 2000 | 5.98 |
| Sep 19, 2000 | 5.98 |
| Sep 18, 2000 | 5.95 |
| Sep 15, 2000 | 6.08 |
| Sep 14, 2000 | 5.97 |
| Sep 13, 2000 | 5.97 |
| Sep 12, 2000 | 5.98 |
| Sep 11, 2000 | 5.92 |
| Sep 8, 2000 | 5.94 |
| Sep 7, 2000 | 5.91 |
| Sep 6, 2000 | 5.86 |
| Sep 5, 2000 | 5.73 |
| Sep 1, 2000 | 5.84 |
| Aug 31, 2000 | 5.83 |
| Aug 30, 2000 | 5.81 |
| Aug 29, 2000 | 5.84 |
| Aug 28, 2000 | 5.78 |
| Aug 25, 2000 | 5.86 |
| Aug 24, 2000 | 5.81 |
| Aug 23, 2000 | 5.84 |
| Aug 22, 2000 | 5.95 |
| Aug 21, 2000 | 5.98 |
| Aug 18, 2000 | 5.98 |
| Aug 17, 2000 | 5.94 |
| Aug 16, 2000 | 5.92 |
| Aug 15, 2000 | 5.97 |
| Aug 14, 2000 | 6.00 |
| Aug 11, 2000 | 6.03 |
| Aug 10, 2000 | 5.84 |
| Aug 9, 2000 | 5.92 |
| Aug 8, 2000 | 5.81 |
| Aug 7, 2000 | 5.91 |
| Aug 4, 2000 | 5.75 |
| Aug 3, 2000 | 5.98 |
| Aug 2, 2000 | 6.11 |
| Aug 1, 2000 | 5.95 |
| Jul 31, 2000 | 5.89 |
| Jul 28, 2000 | 5.84 |
| Jul 27, 2000 | 5.81 |
| Jul 26, 2000 | 5.81 |
| Jul 25, 2000 | 5.78 |
| Jul 24, 2000 | 5.73 |
| Jul 21, 2000 | 5.64 |
| Jul 20, 2000 | 5.64 |
| Jul 19, 2000 | 5.67 |
| Jul 18, 2000 | 5.70 |
| Jul 17, 2000 | 5.70 |
| Jul 14, 2000 | 5.75 |
| Jul 13, 2000 | 5.73 |
| Jul 12, 2000 | 5.72 |
| Jul 11, 2000 | 5.69 |
| Jul 10, 2000 | 5.64 |
| Jul 7, 2000 | 5.39 |
| Jul 6, 2000 | 5.50 |
| Jul 5, 2000 | 5.39 |
| Jul 3, 2000 | 5.56 |
| Jun 30, 2000 | 5.25 |
| Jun 29, 2000 | 5.42 |
| Jun 28, 2000 | 5.63 |
| Jun 27, 2000 | 5.59 |
| Jun 26, 2000 | 5.52 |
| Jun 23, 2000 | 5.41 |
| Jun 22, 2000 | 5.39 |
| Jun 21, 2000 | 5.50 |
| Jun 20, 2000 | 5.48 |
| Jun 19, 2000 | 5.52 |
| Jun 16, 2000 | 5.66 |
| Jun 15, 2000 | 5.50 |
| Jun 14, 2000 | 5.48 |
| Jun 13, 2000 | 5.34 |
| Jun 12, 2000 | 5.31 |
| Jun 9, 2000 | 5.33 |
| Jun 8, 2000 | 5.59 |
| Jun 7, 2000 | 5.63 |
| Jun 6, 2000 | 5.53 |
| Jun 5, 2000 | 5.63 |
| Jun 2, 2000 | 5.72 |
| Jun 1, 2000 | 5.80 |
| May 31, 2000 | 5.84 |
| May 30, 2000 | 5.80 |
| May 26, 2000 | 5.84 |
| May 25, 2000 | 5.72 |
| May 24, 2000 | 5.98 |
| May 23, 2000 | 5.98 |
| May 22, 2000 | 6.00 |
| May 19, 2000 | 6.03 |
| May 18, 2000 | 6.11 |
| May 17, 2000 | 6.09 |
| May 16, 2000 | 6.11 |
| May 15, 2000 | 6.23 |
| May 12, 2000 | 6.23 |
| May 11, 2000 | 6.16 |
| May 10, 2000 | 6.16 |
| May 9, 2000 | 6.25 |
| May 8, 2000 | 6.31 |
| May 5, 2000 | 6.56 |
| May 4, 2000 | 6.63 |
| May 3, 2000 | 6.50 |
| May 2, 2000 | 6.73 |
| May 1, 2000 | 6.78 |
| Apr 28, 2000 | 6.73 |
| Apr 27, 2000 | 6.72 |
| Apr 26, 2000 | 6.88 |
| Apr 25, 2000 | 6.83 |
| Apr 24, 2000 | 6.70 |
| Apr 20, 2000 | 6.89 |
| Apr 19, 2000 | 7.02 |
| Apr 18, 2000 | 6.67 |
| Apr 17, 2000 | 6.56 |
| Apr 14, 2000 | 6.11 |
| Apr 13, 2000 | 6.44 |
| Apr 12, 2000 | 6.22 |
| Apr 11, 2000 | 6.25 |
| Apr 10, 2000 | 6.52 |
| Apr 7, 2000 | 6.47 |
| Apr 6, 2000 | 6.41 |
| Apr 5, 2000 | 6.38 |
| Apr 4, 2000 | 6.16 |
| Apr 3, 2000 | 6.23 |
| Mar 31, 2000 | 6.08 |
| Mar 30, 2000 | 6.13 |
| Mar 29, 2000 | 6.03 |
| Mar 28, 2000 | 6.08 |
| Mar 27, 2000 | 6.17 |
| Mar 24, 2000 | 6.03 |
| Mar 23, 2000 | 6.23 |
| Mar 22, 2000 | 6.06 |
| Mar 21, 2000 | 5.97 |
| Mar 20, 2000 | 6.00 |
| Mar 17, 2000 | 6.11 |
| Mar 16, 2000 | 6.31 |
| Mar 15, 2000 | 6.05 |
| Mar 14, 2000 | 6.09 |
| Mar 13, 2000 | 6.11 |
| Mar 10, 2000 | 6.06 |
| Mar 9, 2000 | 6.11 |
| Mar 8, 2000 | 6.05 |
| Mar 7, 2000 | 6.27 |
| Mar 6, 2000 | 6.27 |
| Mar 3, 2000 | 6.30 |
| Mar 2, 2000 | 6.36 |
| Mar 1, 2000 | 6.31 |
| Feb 29, 2000 | 6.39 |
| Feb 28, 2000 | 6.13 |
| Feb 25, 2000 | 6.03 |
| Feb 24, 2000 | 6.25 |
| Feb 23, 2000 | 6.50 |
| Feb 22, 2000 | 6.44 |
| Feb 18, 2000 | 6.39 |
| Feb 17, 2000 | 6.72 |
| Feb 16, 2000 | 6.63 |
| Feb 15, 2000 | 6.69 |
| Feb 14, 2000 | 6.78 |
| Feb 11, 2000 | 6.81 |
| Feb 10, 2000 | 6.86 |
| Feb 9, 2000 | 7.05 |
| Feb 8, 2000 | 7.19 |
| Feb 7, 2000 | 7.38 |
| Feb 4, 2000 | 7.56 |
| Feb 3, 2000 | 7.47 |
| Feb 2, 2000 | 7.58 |
| Feb 1, 2000 | 7.33 |
| Jan 31, 2000 | 7.34 |
| Jan 28, 2000 | 7.38 |
| Jan 27, 2000 | 7.45 |
| Jan 26, 2000 | 7.31 |
| Jan 25, 2000 | 7.38 |
| Jan 24, 2000 | 7.44 |
| Jan 21, 2000 | 7.41 |
| Jan 20, 2000 | 7.36 |
| Jan 19, 2000 | 7.36 |
| Jan 18, 2000 | 7.31 |
| Jan 14, 2000 | 7.31 |
| Jan 13, 2000 | 7.31 |
| Jan 12, 2000 | 7.09 |
| Jan 11, 2000 | 7.11 |
| Jan 10, 2000 | 7.25 |
| Jan 7, 2000 | 7.16 |
| Jan 6, 2000 | 7.11 |
| Jan 5, 2000 | 7.34 |
| Jan 4, 2000 | 7.38 |
| Jan 3, 2000 | 7.55 |
| Dec 31, 1999 | 7.61 |
| Dec 30, 1999 | 7.53 |
| Dec 29, 1999 | 7.44 |
| Dec 28, 1999 | 7.16 |
| Dec 27, 1999 | 7.25 |
| Dec 23, 1999 | 7.33 |
| Dec 22, 1999 | 7.23 |
| Dec 21, 1999 | 7.27 |
| Dec 20, 1999 | 7.31 |
| Dec 17, 1999 | 7.14 |
| Dec 16, 1999 | 7.27 |
| Dec 15, 1999 | 7.17 |
| Dec 14, 1999 | 7.17 |
| Dec 13, 1999 | 7.27 |
| Dec 10, 1999 | 7.16 |
| Dec 9, 1999 | 7.20 |
| Dec 8, 1999 | 7.23 |
| Dec 7, 1999 | 7.19 |
| Dec 6, 1999 | 7.13 |
| Dec 3, 1999 | 6.88 |
| Dec 2, 1999 | 6.81 |
| Dec 1, 1999 | 6.81 |
| Nov 30, 1999 | 6.98 |
| Nov 29, 1999 | 6.88 |
| Nov 26, 1999 | 6.88 |
| Nov 24, 1999 | 6.81 |
| Nov 23, 1999 | 6.86 |
| Nov 22, 1999 | 6.53 |
| Nov 19, 1999 | 6.52 |
| Nov 18, 1999 | 6.42 |
| Nov 17, 1999 | 5.98 |
| Nov 16, 1999 | 5.92 |
| Nov 15, 1999 | 5.94 |
| Nov 12, 1999 | 5.89 |
| Nov 11, 1999 | 5.75 |
| Nov 10, 1999 | 6.00 |
| Nov 9, 1999 | 6.22 |
| Nov 8, 1999 | 6.28 |
| Nov 5, 1999 | 6.31 |
| Nov 4, 1999 | 6.25 |
| Nov 3, 1999 | 6.36 |
| Nov 2, 1999 | 6.36 |
| Nov 1, 1999 | 6.22 |
| Oct 29, 1999 | 6.31 |
| Oct 28, 1999 | 6.38 |
| Oct 27, 1999 | 6.25 |
| Oct 26, 1999 | 6.16 |
| Oct 25, 1999 | 6.23 |
| Oct 22, 1999 | 6.34 |
| Oct 21, 1999 | 6.20 |
| Oct 20, 1999 | 6.31 |
| Oct 19, 1999 | 6.44 |
| Oct 18, 1999 | 6.48 |
| Oct 15, 1999 | 6.75 |
| Oct 14, 1999 | 6.67 |
| Oct 13, 1999 | 6.56 |
| Oct 12, 1999 | 6.50 |
| Oct 11, 1999 | 6.50 |
| Oct 8, 1999 | 6.44 |
| Oct 7, 1999 | 6.39 |
| Oct 6, 1999 | 6.39 |
| Oct 5, 1999 | 6.39 |
| Oct 4, 1999 | 6.38 |
| Oct 1, 1999 | 6.41 |
| Sep 30, 1999 | 6.38 |
| Sep 29, 1999 | 6.33 |
| Sep 28, 1999 | 6.53 |
| Sep 27, 1999 | 6.61 |
| Sep 24, 1999 | 6.61 |
| Sep 23, 1999 | 6.67 |
| Sep 22, 1999 | 6.67 |
| Sep 21, 1999 | 6.48 |
| Sep 20, 1999 | 6.17 |
| Sep 17, 1999 | 6.20 |
| Sep 16, 1999 | 6.25 |
| Sep 15, 1999 | 6.50 |
| Sep 14, 1999 | 6.50 |
| Sep 13, 1999 | 6.50 |
| Sep 10, 1999 | 6.56 |
| Sep 9, 1999 | 6.53 |
| Sep 8, 1999 | 6.50 |
| Sep 7, 1999 | 6.50 |
| Sep 3, 1999 | 6.56 |
| Sep 2, 1999 | 6.48 |
| Sep 1, 1999 | 6.58 |
| Aug 31, 1999 | 6.72 |
| Aug 30, 1999 | 6.88 |
| Aug 27, 1999 | 7.00 |
| Aug 26, 1999 | 6.94 |
| Aug 25, 1999 | 6.94 |
| Aug 24, 1999 | 7.00 |
| Aug 23, 1999 | 7.13 |
| Aug 20, 1999 | 7.11 |
| Aug 19, 1999 | 7.05 |
| Aug 18, 1999 | 7.48 |
| Aug 17, 1999 | 7.48 |
| Aug 16, 1999 | 7.42 |
| Aug 13, 1999 | 7.56 |
| Aug 12, 1999 | 7.41 |
| Aug 11, 1999 | 7.28 |
| Aug 10, 1999 | 7.11 |
| Aug 9, 1999 | 7.28 |
| Aug 6, 1999 | 7.17 |
| Aug 5, 1999 | 7.25 |
| Aug 4, 1999 | 7.23 |
| Aug 3, 1999 | 7.14 |
| Aug 2, 1999 | 7.33 |
| Jul 30, 1999 | 7.38 |
| Jul 29, 1999 | 7.38 |
| Jul 28, 1999 | 7.38 |
| Jul 27, 1999 | 7.41 |
| Jul 26, 1999 | 7.31 |
| Jul 23, 1999 | 7.23 |
| Jul 22, 1999 | 7.25 |
| Jul 21, 1999 | 7.30 |
| Jul 20, 1999 | 7.22 |
| Jul 19, 1999 | 7.19 |
| Jul 16, 1999 | 7.22 |
| Jul 15, 1999 | 7.20 |
| Jul 14, 1999 | 7.00 |
| Jul 13, 1999 | 7.16 |
| Jul 12, 1999 | 7.16 |
| Jul 9, 1999 | 6.56 |
| Jul 8, 1999 | 6.63 |
| Jul 7, 1999 | 6.50 |
| Jul 6, 1999 | 6.94 |
| Jul 2, 1999 | 7.09 |
| Jul 1, 1999 | 7.17 |
| Jun 30, 1999 | 7.09 |
| Jun 29, 1999 | 7.09 |
| Jun 28, 1999 | 6.98 |
| Jun 25, 1999 | 6.84 |
| Jun 24, 1999 | 6.86 |
| Jun 23, 1999 | 6.83 |
| Jun 22, 1999 | 6.83 |
| Jun 21, 1999 | 6.64 |
| Jun 18, 1999 | 6.38 |
| Jun 17, 1999 | 6.25 |
| Jun 16, 1999 | 6.25 |
| Jun 15, 1999 | 6.25 |
| Jun 14, 1999 | 6.42 |
| Jun 11, 1999 | 6.38 |
| Jun 10, 1999 | 6.75 |
| Jun 9, 1999 | 6.63 |
| Jun 8, 1999 | 6.50 |
| Jun 7, 1999 | 6.38 |
| Jun 4, 1999 | 6.22 |
| Jun 3, 1999 | 6.19 |
| Jun 2, 1999 | 6.19 |
| Jun 1, 1999 | 6.55 |
| May 28, 1999 | 6.58 |
| May 27, 1999 | 6.31 |
| May 26, 1999 | 6.34 |
| May 25, 1999 | 6.63 |
| May 24, 1999 | 6.64 |
| May 21, 1999 | 6.72 |
| May 20, 1999 | 6.67 |
| May 19, 1999 | 6.94 |
| May 18, 1999 | 7.09 |
| May 17, 1999 | 7.14 |
| May 14, 1999 | 7.23 |
| May 13, 1999 | 7.17 |
| May 12, 1999 | 6.84 |
| May 11, 1999 | 6.89 |
| May 10, 1999 | 6.92 |
| May 7, 1999 | 6.63 |
| May 6, 1999 | 6.97 |
| May 5, 1999 | 7.03 |
| May 4, 1999 | 7.19 |
| May 3, 1999 | 7.47 |
| Apr 30, 1999 | 7.56 |
| Apr 29, 1999 | 7.88 |
| Apr 28, 1999 | 7.88 |
| Apr 27, 1999 | 7.38 |
| Apr 26, 1999 | 6.94 |
| Apr 23, 1999 | 6.78 |
| Apr 22, 1999 | 6.81 |
| Apr 21, 1999 | 6.19 |
| Apr 20, 1999 | 6.06 |
| Apr 19, 1999 | 6.13 |
| Apr 16, 1999 | 6.19 |
| Apr 15, 1999 | 6.09 |
| Apr 14, 1999 | 6.09 |
| Apr 13, 1999 | 6.06 |
| Apr 12, 1999 | 6.00 |
| Apr 9, 1999 | 5.86 |
| Apr 8, 1999 | 5.81 |
| Apr 7, 1999 | 5.72 |
| Apr 6, 1999 | 5.86 |
| Apr 5, 1999 | 5.75 |
| Apr 1, 1999 | 5.69 |
| Mar 31, 1999 | 5.66 |
| Mar 30, 1999 | 5.81 |
| Mar 29, 1999 | 5.83 |
| Mar 26, 1999 | 5.84 |
| Mar 25, 1999 | 5.81 |
| Mar 24, 1999 | 5.61 |
| Mar 23, 1999 | 5.66 |
| Mar 22, 1999 | 5.69 |
| Mar 19, 1999 | 5.91 |
| Mar 18, 1999 | 5.94 |
| Mar 17, 1999 | 5.97 |
| Mar 16, 1999 | 6.13 |
| Mar 15, 1999 | 6.22 |
| Mar 12, 1999 | 6.23 |
| Mar 11, 1999 | 5.98 |
| Mar 10, 1999 | 6.20 |
| Mar 9, 1999 | 6.27 |
| Mar 8, 1999 | 6.22 |
| Mar 5, 1999 | 6.20 |
| Mar 4, 1999 | 6.14 |
| Mar 3, 1999 | 6.22 |
| Mar 2, 1999 | 6.19 |
| Mar 1, 1999 | 6.22 |
| Feb 26, 1999 | 6.19 |
| Feb 25, 1999 | 6.13 |
| Feb 24, 1999 | 6.30 |
| Feb 23, 1999 | 6.30 |
| Feb 22, 1999 | 6.28 |
| Feb 19, 1999 | 6.27 |
| Feb 18, 1999 | 6.34 |
| Feb 17, 1999 | 6.38 |
| Feb 16, 1999 | 6.50 |
| Feb 12, 1999 | 6.50 |
| Feb 11, 1999 | 6.34 |
| Feb 10, 1999 | 6.39 |
| Feb 9, 1999 | 6.44 |
| Feb 8, 1999 | 6.30 |
| Feb 5, 1999 | 6.38 |
| Feb 4, 1999 | 6.66 |
| Feb 3, 1999 | 7.09 |
| Feb 2, 1999 | 7.06 |
| Feb 1, 1999 | 6.47 |
| Jan 29, 1999 | 6.50 |
| Jan 28, 1999 | 6.41 |
| Jan 27, 1999 | 6.38 |
| Jan 26, 1999 | 6.56 |
| Jan 25, 1999 | 6.53 |
| Jan 22, 1999 | 6.63 |
| Jan 21, 1999 | 6.56 |
| Jan 20, 1999 | 6.58 |
| Jan 19, 1999 | 6.61 |
| Jan 15, 1999 | 6.58 |
| Jan 14, 1999 | 6.70 |
| Jan 13, 1999 | 6.50 |
| Jan 12, 1999 | 6.61 |
| Jan 11, 1999 | 6.67 |
| Jan 8, 1999 | 6.66 |
| Jan 7, 1999 | 6.44 |
| Jan 6, 1999 | 6.19 |
| Jan 5, 1999 | 6.14 |
| Jan 4, 1999 | 6.22 |
| Dec 31, 1998 | 6.38 |
| Dec 30, 1998 | 6.33 |
| Dec 29, 1998 | 6.47 |
| Dec 28, 1998 | 6.53 |
| Dec 24, 1998 | 6.50 |
| Dec 23, 1998 | 6.63 |
| Dec 22, 1998 | 6.23 |
| Dec 21, 1998 | 5.98 |
| Dec 18, 1998 | 5.94 |
| Dec 17, 1998 | 5.75 |
| Dec 16, 1998 | 5.59 |
| Dec 15, 1998 | 5.31 |
| Dec 14, 1998 | 5.19 |
| Dec 11, 1998 | 5.66 |
| Dec 10, 1998 | 5.69 |
| Dec 9, 1998 | 5.72 |
| Dec 8, 1998 | 5.72 |
| Dec 7, 1998 | 5.78 |
| Dec 4, 1998 | 5.86 |
| Dec 3, 1998 | 5.84 |
| Dec 2, 1998 | 5.81 |
| Dec 1, 1998 | 5.78 |
| Nov 30, 1998 | 5.97 |
| Nov 27, 1998 | 5.91 |
| Nov 25, 1998 | 5.84 |
| Nov 24, 1998 | 5.84 |
| Nov 23, 1998 | 5.81 |
| Nov 20, 1998 | 5.86 |
| Nov 19, 1998 | 6.00 |
| Nov 18, 1998 | 5.89 |
| Nov 17, 1998 | 5.81 |
| Nov 16, 1998 | 5.91 |
| Nov 13, 1998 | 5.92 |
| Nov 12, 1998 | 5.95 |
| Nov 11, 1998 | 6.03 |
| Nov 10, 1998 | 6.06 |
| Nov 9, 1998 | 6.02 |
| Nov 6, 1998 | 6.03 |
| Nov 5, 1998 | 6.11 |
| Nov 4, 1998 | 6.09 |
| Nov 3, 1998 | 5.86 |
| Nov 2, 1998 | 5.63 |
| Oct 30, 1998 | 5.56 |
| Oct 29, 1998 | 5.75 |
| Oct 28, 1998 | 5.80 |
| Oct 27, 1998 | 5.72 |
| Oct 26, 1998 | 5.50 |
| Oct 23, 1998 | 5.19 |
| Oct 22, 1998 | 5.17 |
| Oct 21, 1998 | 5.22 |
| Oct 20, 1998 | 5.13 |
| Oct 19, 1998 | 5.09 |
| Oct 16, 1998 | 5.11 |
| Oct 15, 1998 | 5.09 |
| Oct 14, 1998 | 5.11 |
| Oct 13, 1998 | 5.11 |
| Oct 12, 1998 | 5.16 |
| Oct 9, 1998 | 5.19 |
| Oct 8, 1998 | 5.20 |
| Oct 7, 1998 | 5.25 |
| Oct 6, 1998 | 5.22 |
| Oct 5, 1998 | 5.22 |
| Oct 2, 1998 | 5.16 |
| Oct 1, 1998 | 5.23 |
| Sep 30, 1998 | 5.31 |
| Sep 29, 1998 | 5.25 |
| Sep 28, 1998 | 5.31 |
| Sep 25, 1998 | 5.31 |
| Sep 24, 1998 | 5.30 |
| Sep 23, 1998 | 5.36 |
| Sep 22, 1998 | 5.66 |
| Sep 21, 1998 | 5.66 |
| Sep 18, 1998 | 5.64 |
| Sep 17, 1998 | 5.48 |
| Sep 16, 1998 | 5.48 |
| Sep 15, 1998 | 5.42 |
| Sep 14, 1998 | 5.45 |
| Sep 11, 1998 | 5.16 |
| Sep 10, 1998 | 5.13 |
| Sep 9, 1998 | 5.13 |
| Sep 8, 1998 | 5.13 |
| Sep 4, 1998 | 5.05 |
| Sep 3, 1998 | 5.03 |
| Sep 2, 1998 | 5.06 |
| Sep 1, 1998 | 5.05 |
| Aug 31, 1998 | 5.14 |
| Aug 28, 1998 | 5.14 |
| Aug 27, 1998 | 5.23 |
| Aug 26, 1998 | 5.34 |
| Aug 25, 1998 | 5.33 |
| Aug 24, 1998 | 5.38 |
| Aug 21, 1998 | 5.41 |
| Aug 20, 1998 | 5.52 |
| Aug 19, 1998 | 5.83 |
| Aug 18, 1998 | 5.81 |
| Aug 17, 1998 | 5.80 |
| Aug 14, 1998 | 5.83 |
| Aug 13, 1998 | 5.88 |
| Aug 12, 1998 | 5.95 |
| Aug 11, 1998 | 6.16 |
| Aug 10, 1998 | 6.45 |
| Aug 7, 1998 | 6.56 |
| Aug 6, 1998 | 6.47 |
| Aug 5, 1998 | 6.22 |
| Aug 4, 1998 | 6.22 |
| Aug 3, 1998 | 6.28 |
| Jul 31, 1998 | 6.27 |
| Jul 30, 1998 | 6.45 |
| Jul 29, 1998 | 6.48 |
| Jul 28, 1998 | 6.44 |
| Jul 27, 1998 | 6.50 |
| Jul 24, 1998 | 6.50 |
| Jul 23, 1998 | 6.77 |
| Jul 22, 1998 | 6.88 |
| Jul 21, 1998 | 6.97 |
| Jul 20, 1998 | 6.98 |
| Jul 17, 1998 | 6.98 |
| Jul 16, 1998 | 7.03 |
| Jul 15, 1998 | 6.98 |
| Jul 14, 1998 | 6.91 |
| Jul 13, 1998 | 7.00 |
| Jul 10, 1998 | 6.95 |
| Jul 9, 1998 | 6.86 |
| Jul 8, 1998 | 6.83 |
| Jul 7, 1998 | 6.78 |
| Jul 6, 1998 | 6.94 |
| Jul 2, 1998 | 7.08 |
| Jul 1, 1998 | 7.08 |
| Jun 30, 1998 | 6.92 |
| Jun 29, 1998 | 6.80 |
| Jun 26, 1998 | 6.73 |
| Jun 25, 1998 | 6.63 |
| Jun 24, 1998 | 6.28 |
| Jun 23, 1998 | 6.31 |
| Jun 22, 1998 | 6.34 |
| Jun 19, 1998 | 6.33 |
| Jun 18, 1998 | 6.50 |
| Jun 17, 1998 | 6.38 |
| Jun 16, 1998 | 6.36 |
| Jun 15, 1998 | 6.52 |
| Jun 12, 1998 | 6.72 |
| Jun 11, 1998 | 6.75 |
| Jun 10, 1998 | 6.92 |
| Jun 9, 1998 | 7.06 |
| Jun 8, 1998 | 7.00 |
| Jun 5, 1998 | 7.05 |
| Jun 4, 1998 | 6.84 |
| Jun 3, 1998 | 6.73 |
| Jun 2, 1998 | 6.73 |
| Jun 1, 1998 | 6.75 |
| May 29, 1998 | 6.92 |
| May 28, 1998 | 6.75 |
| May 27, 1998 | 6.44 |
| May 26, 1998 | 6.39 |
| May 22, 1998 | 6.48 |
| May 21, 1998 | 6.50 |
| May 20, 1998 | 6.28 |
| May 19, 1998 | 6.42 |
| May 18, 1998 | 6.38 |
| May 15, 1998 | 6.25 |
| May 14, 1998 | 6.41 |
| May 13, 1998 | 6.55 |
| May 12, 1998 | 6.47 |
| May 11, 1998 | 6.47 |
| May 8, 1998 | 6.34 |
| May 7, 1998 | 6.13 |
| May 6, 1998 | 6.11 |
| May 5, 1998 | 6.13 |
| May 4, 1998 | 6.55 |
| May 1, 1998 | 6.56 |
| Apr 30, 1998 | 6.53 |
| Apr 29, 1998 | 6.22 |
| Apr 28, 1998 | 6.47 |
| Apr 27, 1998 | 6.48 |
| Apr 24, 1998 | 6.53 |
| Apr 23, 1998 | 6.45 |
| Apr 22, 1998 | 6.44 |
| Apr 21, 1998 | 6.47 |
| Apr 20, 1998 | 6.33 |
| Apr 17, 1998 | 6.19 |
| Apr 16, 1998 | 6.16 |
| Apr 15, 1998 | 6.36 |
| Apr 14, 1998 | 6.45 |
| Apr 13, 1998 | 6.67 |
| Apr 9, 1998 | 6.64 |
| Apr 8, 1998 | 6.50 |
| Apr 7, 1998 | 6.48 |
| Apr 6, 1998 | 6.71 |
| Apr 3, 1998 | 6.67 |
| Apr 2, 1998 | 6.65 |
| Apr 1, 1998 | 6.65 |
| Mar 31, 1998 | 6.82 |
| Mar 30, 1998 | 6.84 |
| Mar 27, 1998 | 6.88 |
| Mar 26, 1998 | 6.84 |
| Mar 25, 1998 | 6.67 |
| Mar 24, 1998 | 6.55 |
| Mar 23, 1998 | 6.57 |
| Mar 20, 1998 | 6.58 |
| Mar 19, 1998 | 6.70 |
| Mar 18, 1998 | 6.91 |
| Mar 17, 1998 | 7.13 |
| Mar 16, 1998 | 7.19 |
| Mar 13, 1998 | 7.27 |
| Mar 12, 1998 | 7.28 |
| Mar 11, 1998 | 7.25 |
| Mar 10, 1998 | 7.25 |
| Mar 9, 1998 | 7.02 |
| Mar 6, 1998 | 6.82 |
| Mar 5, 1998 | 6.75 |
| Mar 4, 1998 | 6.61 |
| Mar 3, 1998 | 6.64 |
| Mar 2, 1998 | 6.64 |
| Feb 27, 1998 | 6.65 |
| Feb 26, 1998 | 6.68 |
| Feb 25, 1998 | 6.71 |
| Feb 24, 1998 | 6.69 |
| Feb 23, 1998 | 6.69 |
| Feb 20, 1998 | 6.59 |
| Feb 19, 1998 | 6.57 |
| Feb 18, 1998 | 6.56 |
| Feb 17, 1998 | 6.38 |
| Feb 13, 1998 | 6.01 |
| Feb 12, 1998 | 5.94 |
| Feb 11, 1998 | 5.92 |
| Feb 10, 1998 | 5.95 |
| Feb 9, 1998 | 5.65 |
| Feb 6, 1998 | 5.45 |
| Feb 5, 1998 | 5.27 |
| Feb 4, 1998 | 5.04 |
| Feb 3, 1998 | 5.06 |
| Feb 2, 1998 | 5.38 |
| Jan 30, 1998 | 5.52 |
| Jan 29, 1998 | 5.55 |
| Jan 28, 1998 | 5.51 |
| Jan 27, 1998 | 5.48 |
| Jan 26, 1998 | 5.46 |
| Jan 23, 1998 | 5.54 |
| Jan 22, 1998 | 5.64 |
| Jan 21, 1998 | 5.67 |
| Jan 20, 1998 | 5.71 |
| Jan 16, 1998 | 5.78 |
| Jan 15, 1998 | 5.66 |
| Jan 14, 1998 | 5.67 |
| Jan 13, 1998 | 5.69 |
| Jan 12, 1998 | 5.71 |
| Jan 9, 1998 | 5.79 |
| Jan 8, 1998 | 5.71 |
| Jan 7, 1998 | 5.72 |
| Jan 6, 1998 | 5.68 |
| Jan 5, 1998 | 5.52 |
| Jan 2, 1998 | 5.66 |
| Dec 31, 1997 | 5.72 |
| Dec 30, 1997 | 5.70 |
| Dec 29, 1997 | 5.56 |
| Dec 26, 1997 | 5.54 |
| Dec 24, 1997 | 5.53 |
| Dec 23, 1997 | 5.53 |
| Dec 22, 1997 | 5.52 |
| Dec 19, 1997 | 5.49 |
| Dec 18, 1997 | 5.48 |
| Dec 17, 1997 | 5.48 |
| Dec 16, 1997 | 5.42 |
| Dec 15, 1997 | 5.45 |
| Dec 12, 1997 | 5.49 |
| Dec 11, 1997 | 5.51 |
| Dec 10, 1997 | 5.61 |
| Dec 9, 1997 | 5.65 |
| Dec 8, 1997 | 5.61 |
| Dec 5, 1997 | 5.75 |
| Dec 4, 1997 | 5.61 |
| Dec 3, 1997 | 5.58 |
| Dec 2, 1997 | 5.52 |
| Dec 1, 1997 | 5.45 |
| Nov 28, 1997 | 5.26 |
| Nov 26, 1997 | 5.24 |
| Nov 25, 1997 | 5.17 |
| Nov 24, 1997 | 5.19 |
| Nov 21, 1997 | 5.31 |
| Nov 20, 1997 | 5.46 |
| Nov 19, 1997 | 5.50 |
| Nov 18, 1997 | 5.56 |
| Nov 17, 1997 | 5.50 |
| Nov 14, 1997 | 5.29 |
| Nov 13, 1997 | 5.26 |
| Nov 12, 1997 | 5.26 |
| Nov 11, 1997 | 5.28 |
| Nov 10, 1997 | 5.29 |
| Nov 7, 1997 | 5.21 |
| Nov 6, 1997 | 5.11 |
| Nov 5, 1997 | 5.00 |
| Nov 4, 1997 | 5.00 |
| Nov 3, 1997 | 4.92 |
| Oct 31, 1997 | 4.82 |
| Oct 30, 1997 | 4.91 |
| Oct 29, 1997 | 4.95 |
| Oct 28, 1997 | 4.93 |
| Oct 27, 1997 | 4.85 |
| Oct 24, 1997 | 5.05 |
| Oct 23, 1997 | 4.98 |
| Oct 22, 1997 | 5.17 |
| Oct 21, 1997 | 5.19 |
| Oct 20, 1997 | 5.14 |
| Oct 17, 1997 | 5.05 |
| Oct 16, 1997 | 5.38 |
| Oct 15, 1997 | 5.48 |
| Oct 14, 1997 | 5.42 |
| Oct 13, 1997 | 5.35 |
| Oct 10, 1997 | 5.36 |
| Oct 9, 1997 | 5.40 |
| Oct 8, 1997 | 5.10 |
| Oct 7, 1997 | 5.22 |
| Oct 6, 1997 | 5.27 |
| Oct 3, 1997 | 5.29 |
| Oct 2, 1997 | 5.17 |
| Oct 1, 1997 | 5.10 |
| Sep 30, 1997 | 5.10 |
| Sep 29, 1997 | 5.03 |
| Sep 26, 1997 | 4.96 |
| Sep 25, 1997 | 5.09 |
| Sep 24, 1997 | 5.11 |
| Sep 23, 1997 | 5.09 |
| Sep 22, 1997 | 5.05 |
| Sep 19, 1997 | 5.04 |
| Sep 18, 1997 | 5.07 |
| Sep 17, 1997 | 5.04 |
| Sep 16, 1997 | 5.13 |
| Sep 15, 1997 | 4.97 |
| Sep 12, 1997 | 4.94 |
| Sep 11, 1997 | 4.93 |
| Sep 10, 1997 | 4.98 |
| Sep 9, 1997 | 4.85 |
| Sep 8, 1997 | 4.76 |
| Sep 5, 1997 | 4.72 |
| Sep 4, 1997 | 4.69 |
| Sep 3, 1997 | 4.68 |
| Sep 2, 1997 | 4.54 |
| Aug 29, 1997 | 4.52 |
| Aug 28, 1997 | 4.48 |
| Aug 27, 1997 | 4.38 |
| Aug 26, 1997 | 4.30 |
| Aug 25, 1997 | 4.30 |
| Aug 22, 1997 | 4.34 |
| Aug 21, 1997 | 4.46 |
| Aug 20, 1997 | 4.53 |
| Aug 19, 1997 | 4.56 |
| Aug 18, 1997 | 4.54 |
| Aug 15, 1997 | 4.52 |
| Aug 14, 1997 | 4.52 |
| Aug 13, 1997 | 4.54 |
| Aug 12, 1997 | 4.68 |
| Aug 11, 1997 | 4.44 |
| Aug 8, 1997 | 4.38 |
| Aug 7, 1997 | 4.34 |
| Aug 6, 1997 | 4.29 |
| Aug 5, 1997 | 4.23 |
| Aug 4, 1997 | 4.18 |
| Aug 1, 1997 | 4.17 |
| Jul 31, 1997 | 4.17 |
| Jul 30, 1997 | 4.16 |
| Jul 29, 1997 | 4.15 |
| Jul 28, 1997 | 4.21 |
| Jul 25, 1997 | 4.21 |
| Jul 24, 1997 | 4.26 |
| Jul 23, 1997 | 4.21 |
| Jul 22, 1997 | 4.26 |
| Jul 21, 1997 | 4.26 |
| Jul 18, 1997 | 4.29 |
| Jul 17, 1997 | 4.30 |
| Jul 16, 1997 | 4.26 |
| Jul 15, 1997 | 4.18 |
| Jul 14, 1997 | 4.23 |
| Jul 11, 1997 | 4.31 |
| Jul 10, 1997 | 4.27 |
| Jul 9, 1997 | 4.25 |
| Jul 8, 1997 | 4.25 |
| Jul 7, 1997 | 4.17 |
| Jul 3, 1997 | 4.15 |
| Jul 2, 1997 | 4.19 |
| Jul 1, 1997 | 4.14 |
| Jun 30, 1997 | 4.15 |
| Jun 27, 1997 | 4.17 |
| Jun 26, 1997 | 4.17 |
| Jun 25, 1997 | 4.17 |
| Jun 24, 1997 | 4.25 |
| Jun 23, 1997 | 4.25 |
| Jun 20, 1997 | 4.21 |
| Jun 19, 1997 | 4.17 |
| Jun 18, 1997 | 4.13 |
| Jun 17, 1997 | 4.15 |
| Jun 16, 1997 | 4.15 |
| Jun 13, 1997 | 4.17 |
| Jun 12, 1997 | 4.00 |
| Jun 11, 1997 | 3.96 |
| Jun 10, 1997 | 3.96 |
| Jun 9, 1997 | 4.00 |
| Jun 6, 1997 | 4.04 |
| Jun 5, 1997 | 4.04 |
| Jun 4, 1997 | 3.98 |
| Jun 3, 1997 | 4.02 |
| Jun 2, 1997 | 4.04 |
| May 30, 1997 | 3.98 |
| May 29, 1997 | 3.90 |
| May 28, 1997 | 3.88 |
| May 27, 1997 | 3.88 |
| May 23, 1997 | 3.88 |
| May 22, 1997 | 3.83 |
| May 21, 1997 | 3.81 |
| May 20, 1997 | 3.81 |
| May 19, 1997 | 3.83 |
| May 16, 1997 | 3.77 |
| May 15, 1997 | 3.71 |
| May 14, 1997 | 3.71 |
| May 13, 1997 | 3.65 |
| May 12, 1997 | 3.65 |
| May 9, 1997 | 3.67 |
| May 8, 1997 | 3.60 |
| May 7, 1997 | 3.63 |
| May 6, 1997 | 3.79 |
| May 5, 1997 | 3.83 |
| May 2, 1997 | 3.94 |
| May 1, 1997 | 3.58 |
| Apr 30, 1997 | 3.60 |
| Apr 29, 1997 | 3.54 |
| Apr 28, 1997 | 3.54 |
| Apr 25, 1997 | 3.42 |
| Apr 24, 1997 | 3.40 |
| Apr 23, 1997 | 3.54 |
| Apr 22, 1997 | 3.67 |
| Apr 21, 1997 | 3.77 |
| Apr 18, 1997 | 3.81 |
| Apr 17, 1997 | 3.79 |
| Apr 16, 1997 | 3.79 |
| Apr 15, 1997 | 3.85 |
| Apr 14, 1997 | 3.88 |
| Apr 11, 1997 | 3.85 |
| Apr 10, 1997 | 3.92 |
| Apr 9, 1997 | 3.90 |
| Apr 7, 1997 | 3.90 |
| Apr 4, 1997 | 3.85 |
| Apr 3, 1997 | 3.85 |
| Apr 2, 1997 | 3.88 |
| Apr 1, 1997 | 3.88 |
| Mar 31, 1997 | 3.90 |
| Mar 27, 1997 | 3.90 |
| Mar 26, 1997 | 3.85 |
| Mar 25, 1997 | 3.85 |
| Mar 24, 1997 | 3.85 |
| Mar 21, 1997 | 3.96 |
| Mar 20, 1997 | 3.98 |
| Mar 19, 1997 | 4.04 |
| Mar 18, 1997 | 3.98 |
| Mar 17, 1997 | 3.98 |
| Mar 14, 1997 | 4.04 |
| Mar 13, 1997 | 4.10 |
| Mar 12, 1997 | 4.10 |
| Mar 11, 1997 | 4.21 |
| Mar 10, 1997 | 4.23 |
| Mar 7, 1997 | 4.21 |
| Mar 6, 1997 | 4.21 |
| Mar 5, 1997 | 4.31 |
| Mar 4, 1997 | 4.29 |
| Mar 3, 1997 | 4.31 |
| Feb 28, 1997 | 4.29 |
| Feb 27, 1997 | 4.25 |
| Feb 26, 1997 | 4.21 |
| Feb 25, 1997 | 4.17 |
| Feb 24, 1997 | 4.17 |
| Feb 21, 1997 | 4.15 |
| Feb 20, 1997 | 4.10 |
| Feb 19, 1997 | 4.08 |
| Feb 18, 1997 | 4.10 |
| Feb 14, 1997 | 4.02 |
| Feb 13, 1997 | 3.96 |
| Feb 12, 1997 | 3.98 |
| Feb 11, 1997 | 4.00 |
| Feb 10, 1997 | 4.04 |
| Feb 7, 1997 | 3.96 |
| Feb 6, 1997 | 3.94 |
| Feb 5, 1997 | 4.02 |
| Feb 4, 1997 | 3.96 |
| Feb 3, 1997 | 4.06 |
| Jan 31, 1997 | 4.15 |
| Jan 30, 1997 | 4.19 |
| Jan 29, 1997 | 4.19 |
| Jan 28, 1997 | 4.21 |
| Jan 27, 1997 | 4.21 |
| Jan 24, 1997 | 4.23 |
| Jan 23, 1997 | 4.21 |
| Jan 22, 1997 | 4.21 |
| Jan 21, 1997 | 4.13 |
| Jan 20, 1997 | 4.13 |
| Jan 17, 1997 | 4.08 |
| Jan 16, 1997 | 4.08 |
| Jan 15, 1997 | 4.10 |
| Jan 14, 1997 | 4.08 |
| Jan 13, 1997 | 4.08 |
| Jan 10, 1997 | 4.13 |
| Jan 9, 1997 | 4.06 |
| Jan 8, 1997 | 4.08 |
| Jan 7, 1997 | 4.21 |
| Jan 6, 1997 | 4.21 |
| Jan 3, 1997 | 4.17 |
| Jan 2, 1997 | 4.19 |
| Dec 31, 1996 | 4.21 |
| Dec 30, 1996 | 4.21 |
| Dec 27, 1996 | 4.23 |
| Dec 26, 1996 | 4.21 |
| Dec 24, 1996 | 4.29 |
| Dec 23, 1996 | 4.38 |
| Dec 20, 1996 | 4.31 |
| Dec 19, 1996 | 4.27 |
| Dec 18, 1996 | 4.23 |
| Dec 17, 1996 | 4.23 |
| Dec 16, 1996 | 4.17 |
| Dec 13, 1996 | 4.19 |
| Dec 12, 1996 | 4.19 |
| Dec 11, 1996 | 4.00 |
| Dec 10, 1996 | 3.94 |
| Dec 9, 1996 | 3.88 |
| Dec 6, 1996 | 3.83 |
| Dec 5, 1996 | 3.90 |
| Dec 4, 1996 | 3.83 |
| Dec 3, 1996 | 3.77 |
| Dec 2, 1996 | 3.81 |
| Nov 29, 1996 | 3.98 |
| Nov 27, 1996 | 3.98 |
| Nov 26, 1996 | 4.06 |
| Nov 25, 1996 | 4.10 |
| Nov 22, 1996 | 4.15 |
| Nov 21, 1996 | 4.25 |
| Nov 20, 1996 | 4.17 |
| Nov 19, 1996 | 4.19 |
| Nov 18, 1996 | 4.19 |
| Nov 15, 1996 | 4.19 |
| Nov 14, 1996 | 4.21 |
| Nov 13, 1996 | 4.21 |
| Nov 12, 1996 | 4.13 |
| Nov 11, 1996 | 4.10 |
| Nov 8, 1996 | 4.13 |
| Nov 7, 1996 | 4.15 |
| Nov 6, 1996 | 4.15 |
| Nov 5, 1996 | 4.15 |
| Nov 4, 1996 | 4.17 |
| Nov 1, 1996 | 4.17 |
| Oct 31, 1996 | 4.17 |
| Oct 30, 1996 | 4.15 |
| Oct 29, 1996 | 4.19 |
| Oct 28, 1996 | 4.21 |
| Oct 25, 1996 | 4.23 |
| Oct 24, 1996 | 4.23 |
| Oct 23, 1996 | 4.21 |
| Oct 22, 1996 | 4.23 |
| Oct 21, 1996 | 4.23 |
| Oct 18, 1996 | 4.21 |
| Oct 17, 1996 | 4.21 |
| Oct 16, 1996 | 4.08 |
| Oct 15, 1996 | 4.13 |
| Oct 14, 1996 | 4.13 |
| Oct 11, 1996 | 4.15 |
| Oct 10, 1996 | 4.15 |
| Oct 9, 1996 | 4.08 |
| Oct 8, 1996 | 3.92 |
| Oct 7, 1996 | 4.04 |
| Oct 4, 1996 | 4.10 |
| Oct 3, 1996 | 4.10 |
| Oct 2, 1996 | 4.06 |
| Oct 1, 1996 | 4.04 |
| Sep 30, 1996 | 3.98 |
| Sep 27, 1996 | 3.96 |
| Sep 26, 1996 | 3.88 |
| Sep 25, 1996 | 3.88 |
| Sep 24, 1996 | 3.88 |
| Sep 23, 1996 | 3.88 |
| Sep 20, 1996 | 3.85 |
| Sep 19, 1996 | 3.79 |
| Sep 18, 1996 | 3.81 |
| Sep 17, 1996 | 3.83 |
| Sep 16, 1996 | 3.83 |
| Sep 13, 1996 | 3.81 |
| Sep 12, 1996 | 3.81 |
| Sep 11, 1996 | 3.85 |
| Sep 10, 1996 | 3.60 |
| Sep 9, 1996 | 3.56 |
| Sep 6, 1996 | 3.52 |
| Sep 5, 1996 | 3.52 |
| Sep 4, 1996 | 3.54 |
| Sep 3, 1996 | 3.50 |
| Aug 30, 1996 | 3.48 |
| Aug 29, 1996 | 3.50 |
| Aug 28, 1996 | 3.63 |
| Aug 27, 1996 | 3.63 |
| Aug 26, 1996 | 3.60 |
| Aug 23, 1996 | 3.58 |
| Aug 22, 1996 | 3.58 |
| Aug 21, 1996 | 3.46 |
| Aug 20, 1996 | 3.48 |
| Aug 19, 1996 | 3.50 |
| Aug 16, 1996 | 3.63 |
| Aug 15, 1996 | 3.63 |
| Aug 14, 1996 | 3.58 |
| Aug 13, 1996 | 3.54 |
| Aug 12, 1996 | 3.54 |
| Aug 9, 1996 | 3.54 |
| Aug 8, 1996 | 3.54 |
| Aug 7, 1996 | 3.50 |
| Aug 6, 1996 | 3.42 |
| Aug 5, 1996 | 3.31 |
| Aug 2, 1996 | 3.33 |
| Aug 1, 1996 | 3.17 |
| Jul 31, 1996 | 3.15 |
| Jul 30, 1996 | 3.17 |
| Jul 29, 1996 | 3.13 |
| Jul 26, 1996 | 3.13 |
| Jul 25, 1996 | 3.13 |
| Jul 24, 1996 | 3.08 |
| Jul 23, 1996 | 3.19 |
| Jul 22, 1996 | 3.25 |
| Jul 19, 1996 | 3.23 |
| Jul 18, 1996 | 3.21 |
| Jul 17, 1996 | 3.15 |
| Jul 16, 1996 | 3.02 |
| Jul 15, 1996 | 3.15 |
| Jul 12, 1996 | 3.19 |
| Jul 11, 1996 | 3.25 |
| Jul 10, 1996 | 3.31 |
| Jul 9, 1996 | 3.33 |
| Jul 8, 1996 | 3.38 |
| Jul 5, 1996 | 3.25 |
| Jul 3, 1996 | 3.31 |
| Jul 2, 1996 | 3.35 |
| Jul 1, 1996 | 3.38 |
| Jun 28, 1996 | 3.42 |
| Jun 27, 1996 | 3.40 |
| Jun 26, 1996 | 3.31 |
| Jun 25, 1996 | 3.33 |
| Jun 24, 1996 | 3.33 |
| Jun 21, 1996 | 3.31 |
| Jun 20, 1996 | 3.29 |
| Jun 19, 1996 | 3.33 |
| Jun 18, 1996 | 3.42 |
| Jun 17, 1996 | 3.44 |
| Jun 14, 1996 | 3.33 |
| Jun 13, 1996 | 3.52 |
| Jun 12, 1996 | 3.48 |
| Jun 11, 1996 | 3.52 |
| Jun 10, 1996 | 3.50 |
| Jun 7, 1996 | 3.69 |
| Jun 6, 1996 | 3.71 |
| Jun 5, 1996 | 3.73 |
| Jun 4, 1996 | 3.69 |
| Jun 3, 1996 | 3.73 |
| May 31, 1996 | 3.63 |
| May 30, 1996 | 3.52 |
| May 29, 1996 | 3.27 |
| May 28, 1996 | 3.15 |
| May 24, 1996 | 3.17 |
| May 23, 1996 | 3.17 |
| May 22, 1996 | 3.21 |
| May 21, 1996 | 3.19 |
| May 20, 1996 | 3.17 |
| May 17, 1996 | 3.17 |
| May 16, 1996 | 3.15 |
| May 15, 1996 | 3.17 |
| May 14, 1996 | 3.15 |
| May 13, 1996 | 3.13 |
| May 10, 1996 | 3.08 |
| May 9, 1996 | 3.13 |
| May 8, 1996 | 3.08 |
| May 7, 1996 | 3.10 |
| May 6, 1996 | 3.13 |
| May 3, 1996 | 3.19 |
| May 2, 1996 | 3.17 |
| May 1, 1996 | 3.21 |
| Apr 30, 1996 | 3.21 |
| Apr 29, 1996 | 3.25 |
| Apr 26, 1996 | 3.23 |
| Apr 25, 1996 | 3.19 |
| Apr 24, 1996 | 3.23 |
| Apr 23, 1996 | 3.25 |
| Apr 22, 1996 | 3.08 |
| Apr 19, 1996 | 3.02 |
| Apr 18, 1996 | 3.02 |
| Apr 17, 1996 | 3.04 |
| Apr 16, 1996 | 3.08 |
| Apr 15, 1996 | 3.08 |
| Apr 12, 1996 | 3.04 |
| Apr 11, 1996 | 3.04 |
| Apr 10, 1996 | 3.06 |
| Apr 9, 1996 | 3.10 |
| Apr 8, 1996 | 3.08 |
| Apr 4, 1996 | 3.15 |
| Apr 3, 1996 | 3.15 |
| Apr 2, 1996 | 3.06 |
| Apr 1, 1996 | 3.15 |
| Mar 29, 1996 | 3.13 |
| Mar 28, 1996 | 3.02 |
| Mar 27, 1996 | 2.98 |
| Mar 26, 1996 | 3.00 |
| Mar 25, 1996 | 2.98 |
| Mar 22, 1996 | 2.94 |
| Mar 21, 1996 | 2.85 |
| Mar 20, 1996 | 2.81 |
| Mar 19, 1996 | 2.77 |
| Mar 18, 1996 | 2.77 |
| Mar 15, 1996 | 2.75 |
| Mar 14, 1996 | 2.81 |
| Mar 13, 1996 | 2.81 |
| Mar 12, 1996 | 2.79 |
| Mar 11, 1996 | 2.79 |
| Mar 8, 1996 | 2.83 |
| Mar 7, 1996 | 2.90 |
| Mar 6, 1996 | 2.96 |
| Mar 5, 1996 | 2.92 |
| Mar 4, 1996 | 2.90 |
| Mar 1, 1996 | 2.90 |
| Feb 29, 1996 | 2.92 |
| Feb 28, 1996 | 2.88 |
| Feb 27, 1996 | 2.92 |
| Feb 26, 1996 | 2.90 |
| Feb 23, 1996 | 2.92 |
| Feb 22, 1996 | 2.85 |
| Feb 21, 1996 | 2.83 |
| Feb 20, 1996 | 2.81 |
| Feb 16, 1996 | 2.92 |
| Feb 15, 1996 | 2.92 |
| Feb 14, 1996 | 2.92 |
| Feb 13, 1996 | 2.92 |
| Feb 12, 1996 | 2.94 |
| Feb 9, 1996 | 2.92 |
| Feb 8, 1996 | 2.94 |
| Feb 7, 1996 | 2.96 |
| Feb 6, 1996 | 3.08 |
| Feb 5, 1996 | 3.08 |
| Feb 2, 1996 | 3.06 |
| Feb 1, 1996 | 3.08 |
| Jan 31, 1996 | 3.02 |
| Jan 30, 1996 | 3.06 |
| Jan 29, 1996 | 3.00 |
| Jan 26, 1996 | 3.02 |
| Jan 25, 1996 | 3.08 |
| Jan 24, 1996 | 3.08 |
| Jan 23, 1996 | 3.10 |
| Jan 22, 1996 | 3.08 |
| Jan 19, 1996 | 3.10 |
| Jan 18, 1996 | 3.13 |
| Jan 17, 1996 | 3.10 |
| Jan 16, 1996 | 3.15 |
| Jan 15, 1996 | 3.10 |
| Jan 12, 1996 | 3.13 |
| Jan 11, 1996 | 3.13 |
| Jan 10, 1996 | 3.13 |
| Jan 9, 1996 | 3.10 |
| Jan 8, 1996 | 3.21 |
| Jan 5, 1996 | 3.15 |
| Jan 4, 1996 | 3.25 |
| Jan 3, 1996 | 3.31 |
| Jan 2, 1996 | 3.29 |
| Dec 29, 1995 | 3.23 |
| Dec 28, 1995 | 3.15 |
| Dec 27, 1995 | 3.13 |
| Dec 26, 1995 | 3.08 |
| Dec 22, 1995 | 3.33 |
| Dec 21, 1995 | 3.25 |
| Dec 20, 1995 | 3.23 |
| Dec 19, 1995 | 3.29 |
| Dec 18, 1995 | 3.23 |
| Dec 15, 1995 | 3.31 |
| Dec 14, 1995 | 3.33 |
| Dec 13, 1995 | 3.29 |
| Dec 12, 1995 | 3.19 |
| Dec 11, 1995 | 3.06 |
| Dec 8, 1995 | 3.04 |
| Dec 7, 1995 | 3.00 |
| Dec 6, 1995 | 3.00 |
| Dec 5, 1995 | 2.94 |
| Dec 4, 1995 | 3.00 |
| Dec 1, 1995 | 2.88 |
| Nov 30, 1995 | 2.77 |
| Nov 29, 1995 | 2.73 |
| Nov 28, 1995 | 2.71 |
| Nov 27, 1995 | 2.71 |
| Nov 24, 1995 | 2.71 |
| Nov 22, 1995 | 2.69 |
| Nov 21, 1995 | 2.69 |
| Nov 20, 1995 | 2.67 |
| Nov 17, 1995 | 2.71 |
| Nov 16, 1995 | 2.71 |
| Nov 15, 1995 | 2.69 |
| Nov 14, 1995 | 2.69 |
| Nov 13, 1995 | 2.71 |
| Nov 10, 1995 | 2.75 |
| Nov 9, 1995 | 2.73 |
| Nov 8, 1995 | 2.77 |
| Nov 7, 1995 | 2.69 |
| Nov 6, 1995 | 2.77 |
| Nov 3, 1995 | 2.83 |
| Nov 2, 1995 | 2.67 |
| Nov 1, 1995 | 2.67 |
| Oct 31, 1995 | 2.65 |
| Oct 30, 1995 | 2.67 |
| Oct 27, 1995 | 2.65 |
| Oct 26, 1995 | 2.63 |
| Oct 25, 1995 | 2.65 |
| Oct 24, 1995 | 2.65 |
| Oct 23, 1995 | 2.67 |
| Oct 20, 1995 | 2.65 |
| Oct 19, 1995 | 2.67 |
| Oct 18, 1995 | 2.65 |
| Oct 17, 1995 | 2.71 |
| Oct 16, 1995 | 2.79 |
| Oct 13, 1995 | 2.73 |
| Oct 12, 1995 | 2.65 |
| Oct 11, 1995 | 2.75 |
| Oct 10, 1995 | 2.73 |
| Oct 9, 1995 | 2.75 |
| Oct 6, 1995 | 2.83 |
| Oct 5, 1995 | 2.88 |
| Oct 4, 1995 | 2.90 |
| Oct 3, 1995 | 2.88 |
| Oct 2, 1995 | 2.90 |
| Sep 29, 1995 | 3.06 |
| Sep 28, 1995 | 3.02 |
| Sep 27, 1995 | 3.00 |
| Sep 26, 1995 | 3.00 |
| Sep 25, 1995 | 3.02 |
| Sep 22, 1995 | 3.08 |
| Sep 21, 1995 | 3.06 |
| Sep 20, 1995 | 3.06 |
| Sep 19, 1995 | 3.17 |
| Sep 18, 1995 | 3.25 |
| Sep 15, 1995 | 3.33 |
| Sep 14, 1995 | 3.08 |
| Sep 13, 1995 | 3.06 |
| Sep 12, 1995 | 3.06 |
| Sep 11, 1995 | 3.04 |
| Sep 8, 1995 | 3.04 |
| Sep 7, 1995 | 3.06 |
| Sep 6, 1995 | 3.06 |
| Sep 5, 1995 | 3.02 |
| Sep 1, 1995 | 3.02 |
| Aug 31, 1995 | 3.02 |
| Aug 30, 1995 | 3.02 |
| Aug 29, 1995 | 3.02 |
| Aug 28, 1995 | 2.98 |
| Aug 25, 1995 | 3.00 |
| Aug 24, 1995 | 2.98 |
| Aug 23, 1995 | 3.02 |
| Aug 22, 1995 | 3.00 |
| Aug 21, 1995 | 3.02 |
| Aug 18, 1995 | 3.02 |
| Aug 17, 1995 | 3.06 |
| Aug 16, 1995 | 3.00 |
| Aug 15, 1995 | 2.96 |
| Aug 14, 1995 | 3.02 |
| Aug 11, 1995 | 3.02 |
| Aug 10, 1995 | 3.10 |
| Aug 9, 1995 | 3.10 |
| Aug 8, 1995 | 3.15 |
| Aug 7, 1995 | 3.19 |
| Aug 4, 1995 | 3.17 |
| Aug 3, 1995 | 3.17 |
| Aug 2, 1995 | 3.15 |
| Aug 1, 1995 | 3.13 |
| Jul 31, 1995 | 3.15 |
| Jul 28, 1995 | 3.15 |
| Jul 27, 1995 | 3.15 |
| Jul 26, 1995 | 3.17 |
| Jul 25, 1995 | 3.15 |
| Jul 24, 1995 | 3.17 |
| Jul 21, 1995 | 3.17 |
| Jul 20, 1995 | 3.21 |
| Jul 19, 1995 | 3.25 |
| Jul 18, 1995 | 3.25 |
| Jul 17, 1995 | 3.23 |
| Jul 14, 1995 | 3.29 |
| Jul 13, 1995 | 3.31 |
| Jul 12, 1995 | 3.29 |
| Jul 11, 1995 | 3.31 |
| Jul 10, 1995 | 3.29 |
| Jul 7, 1995 | 3.31 |
| Jul 6, 1995 | 3.29 |
| Jul 5, 1995 | 3.29 |
| Jul 3, 1995 | 3.27 |
| Jun 30, 1995 | 3.29 |
| Jun 29, 1995 | 3.22 |
| Jun 28, 1995 | 3.19 |
| Jun 27, 1995 | 3.21 |
| Jun 26, 1995 | 3.13 |
| Jun 23, 1995 | 3.17 |
| Jun 22, 1995 | 3.21 |
| Jun 21, 1995 | 3.23 |
| Jun 20, 1995 | 3.27 |
| Jun 19, 1995 | 3.29 |
| Jun 16, 1995 | 3.31 |
| Jun 15, 1995 | 3.29 |
| Jun 14, 1995 | 3.25 |
| Jun 13, 1995 | 3.27 |
| Jun 12, 1995 | 3.27 |
| Jun 9, 1995 | 3.25 |
| Jun 8, 1995 | 3.31 |
| Jun 7, 1995 | 3.29 |
| Jun 6, 1995 | 3.27 |
| Jun 5, 1995 | 3.27 |
| Jun 2, 1995 | 3.29 |
| Jun 1, 1995 | 3.29 |
| May 31, 1995 | 3.31 |
| May 30, 1995 | 3.27 |
| May 26, 1995 | 3.29 |
| May 25, 1995 | 3.29 |
| May 24, 1995 | 3.31 |
| May 23, 1995 | 3.35 |
| May 22, 1995 | 3.35 |
| May 19, 1995 | 3.38 |
| May 18, 1995 | 3.35 |
| May 17, 1995 | 3.40 |
| May 16, 1995 | 3.38 |
| May 15, 1995 | 3.35 |
| May 12, 1995 | 3.42 |
| May 11, 1995 | 3.42 |
| May 10, 1995 | 3.35 |
| May 9, 1995 | 3.33 |
| May 8, 1995 | 3.35 |
| May 5, 1995 | 3.33 |
| May 4, 1995 | 3.31 |
| May 3, 1995 | 3.35 |
| May 2, 1995 | 3.44 |
| May 1, 1995 | 3.44 |
| Apr 28, 1995 | 3.48 |
| Apr 27, 1995 | 3.46 |
| Apr 26, 1995 | 3.46 |
| Apr 25, 1995 | 3.42 |
| Apr 24, 1995 | 3.42 |
| Apr 21, 1995 | 3.44 |
| Apr 20, 1995 | 3.33 |
| Apr 19, 1995 | 3.44 |
| Apr 18, 1995 | 3.42 |
| Apr 17, 1995 | 3.42 |
| Apr 13, 1995 | 3.40 |
| Apr 12, 1995 | 3.33 |
| Apr 11, 1995 | 3.38 |
| Apr 10, 1995 | 3.31 |
| Apr 7, 1995 | 3.33 |
| Apr 6, 1995 | 3.38 |
| Apr 5, 1995 | 3.46 |
| Apr 4, 1995 | 3.42 |
| Apr 3, 1995 | 3.35 |
| Mar 31, 1995 | 3.29 |
| Mar 30, 1995 | 3.31 |
| Mar 29, 1995 | 3.35 |
| Mar 28, 1995 | 3.33 |
| Mar 27, 1995 | 3.38 |
| Mar 24, 1995 | 3.33 |
| Mar 23, 1995 | 3.27 |
| Mar 22, 1995 | 3.29 |
| Mar 21, 1995 | 3.29 |
| Mar 20, 1995 | 3.27 |
| Mar 17, 1995 | 3.23 |
| Mar 16, 1995 | 3.35 |
| Mar 15, 1995 | 3.42 |
| Mar 14, 1995 | 3.50 |
| Mar 13, 1995 | 3.58 |
| Mar 10, 1995 | 3.60 |
| Mar 9, 1995 | 3.52 |
| Mar 8, 1995 | 3.48 |
| Mar 7, 1995 | 3.52 |
| Mar 6, 1995 | 3.54 |
| Mar 3, 1995 | 3.63 |
| Mar 2, 1995 | 3.58 |
| Mar 1, 1995 | 3.58 |
| Feb 28, 1995 | 3.50 |
| Feb 27, 1995 | 3.31 |
| Feb 24, 1995 | 3.31 |
| Feb 23, 1995 | 3.31 |
| Feb 22, 1995 | 3.33 |
| Feb 21, 1995 | 3.40 |
| Feb 17, 1995 | 3.42 |
| Feb 16, 1995 | 3.42 |
| Feb 15, 1995 | 3.48 |
| Feb 14, 1995 | 3.38 |
| Feb 13, 1995 | 3.38 |
| Feb 10, 1995 | 3.42 |
| Feb 9, 1995 | 3.46 |
| Feb 8, 1995 | 3.31 |
| Feb 7, 1995 | 3.31 |
| Feb 6, 1995 | 3.31 |
| Feb 3, 1995 | 3.31 |
| Feb 2, 1995 | 3.17 |
| Feb 1, 1995 | 3.15 |
| Jan 31, 1995 | 3.17 |
| Jan 30, 1995 | 3.17 |
| Jan 27, 1995 | 3.17 |
| Jan 26, 1995 | 3.17 |
| Jan 25, 1995 | 3.17 |
| Jan 24, 1995 | 3.15 |
| Jan 23, 1995 | 3.13 |
| Jan 20, 1995 | 3.17 |
| Jan 19, 1995 | 3.19 |
| Jan 18, 1995 | 3.19 |
| Jan 17, 1995 | 3.21 |
| Jan 16, 1995 | 3.23 |
| Jan 13, 1995 | 3.33 |
| Jan 12, 1995 | 3.27 |
| Jan 11, 1995 | 3.27 |
| Jan 10, 1995 | 3.25 |
| Jan 9, 1995 | 3.29 |
| Jan 6, 1995 | 3.19 |
| Jan 5, 1995 | 3.15 |
| Jan 4, 1995 | 3.17 |
| Jan 3, 1995 | 3.19 |
| Dec 30, 1994 | 3.25 |
| Dec 29, 1994 | 3.15 |
| Dec 28, 1994 | 3.13 |
| Dec 27, 1994 | 3.21 |
| Dec 23, 1994 | 3.21 |
| Dec 22, 1994 | 3.19 |
| Dec 21, 1994 | 3.19 |
| Dec 20, 1994 | 3.15 |
| Dec 19, 1994 | 3.17 |
| Dec 16, 1994 | 3.19 |
| Dec 15, 1994 | 3.17 |
| Dec 14, 1994 | 3.19 |
| Dec 13, 1994 | 3.17 |
| Dec 12, 1994 | 3.15 |
| Dec 9, 1994 | 3.13 |
| Dec 8, 1994 | 3.15 |
| Dec 7, 1994 | 3.17 |
| Dec 6, 1994 | 3.13 |
| Dec 5, 1994 | 3.17 |
| Dec 2, 1994 | 3.31 |
| Dec 1, 1994 | 3.33 |
| Nov 30, 1994 | 3.31 |
| Nov 29, 1994 | 3.31 |
| Nov 28, 1994 | 3.23 |
| Nov 25, 1994 | 3.21 |
| Nov 23, 1994 | 3.19 |
| Nov 22, 1994 | 3.21 |
| Nov 21, 1994 | 3.29 |
| Nov 18, 1994 | 3.29 |
| Nov 17, 1994 | 3.27 |
| Nov 16, 1994 | 3.27 |
| Nov 15, 1994 | 3.25 |
| Nov 14, 1994 | 3.27 |
| Nov 11, 1994 | 3.25 |
| Nov 10, 1994 | 3.25 |
| Nov 9, 1994 | 3.25 |
| Nov 8, 1994 | 3.21 |
| Nov 7, 1994 | 3.25 |
| Nov 4, 1994 | 3.29 |
| Nov 3, 1994 | 3.23 |
| Nov 2, 1994 | 3.27 |
| Nov 1, 1994 | 3.31 |
| Oct 31, 1994 | 3.42 |
| Oct 28, 1994 | 3.50 |
| Oct 27, 1994 | 3.54 |
| Oct 26, 1994 | 3.54 |
| Oct 25, 1994 | 3.46 |
| Oct 24, 1994 | 3.40 |
| Oct 21, 1994 | 3.46 |
| Oct 20, 1994 | 3.46 |
| Oct 19, 1994 | 3.50 |
| Oct 18, 1994 | 3.54 |
| Oct 17, 1994 | 3.56 |
| Oct 14, 1994 | 3.58 |
| Oct 13, 1994 | 3.67 |
| Oct 12, 1994 | 3.65 |
| Oct 11, 1994 | 3.58 |
| Oct 10, 1994 | 3.58 |
| Oct 7, 1994 | 3.58 |
| Oct 6, 1994 | 3.40 |
| Oct 5, 1994 | 3.42 |
| Oct 4, 1994 | 3.50 |
| Oct 3, 1994 | 3.65 |
| Sep 30, 1994 | 3.71 |
| Sep 29, 1994 | 3.50 |
| Sep 28, 1994 | 3.42 |
| Sep 27, 1994 | 3.46 |
| Sep 26, 1994 | 3.52 |
| Sep 23, 1994 | 3.52 |
| Sep 22, 1994 | 3.71 |
| Sep 21, 1994 | 3.73 |
| Sep 20, 1994 | 3.71 |
| Sep 19, 1994 | 3.65 |
| Sep 16, 1994 | 3.73 |
| Sep 15, 1994 | 3.79 |
| Sep 14, 1994 | 3.73 |
| Sep 13, 1994 | 3.71 |
| Sep 12, 1994 | 3.65 |
| Sep 9, 1994 | 3.56 |
| Sep 8, 1994 | 3.58 |
| Sep 7, 1994 | 3.50 |
| Sep 6, 1994 | 3.46 |
| Sep 2, 1994 | 3.42 |
| Sep 1, 1994 | 3.46 |
| Aug 31, 1994 | 3.48 |
| Aug 30, 1994 | 3.50 |
| Aug 29, 1994 | 3.52 |
| Aug 26, 1994 | 3.50 |
| Aug 25, 1994 | 3.40 |
| Aug 24, 1994 | 3.44 |
| Aug 23, 1994 | 3.38 |
| Aug 22, 1994 | 3.46 |
| Aug 19, 1994 | 3.48 |
| Aug 18, 1994 | 3.52 |
| Aug 17, 1994 | 3.46 |
| Aug 16, 1994 | 3.33 |
| Aug 15, 1994 | 3.31 |
| Aug 12, 1994 | 3.33 |
| Aug 11, 1994 | 3.33 |
| Aug 10, 1994 | 3.31 |
| Aug 9, 1994 | 3.21 |
| Aug 8, 1994 | 3.44 |
| Aug 5, 1994 | 3.50 |
| Aug 4, 1994 | 3.63 |
| Aug 3, 1994 | 3.73 |
| Aug 2, 1994 | 3.79 |
| Aug 1, 1994 | 3.79 |
| Jul 29, 1994 | 3.67 |
| Jul 28, 1994 | 3.71 |
| Jul 27, 1994 | 3.75 |
| Jul 26, 1994 | 3.75 |
| Jul 25, 1994 | 3.75 |
| Jul 22, 1994 | 3.67 |
| Jul 21, 1994 | 3.52 |
| Jul 20, 1994 | 3.52 |
| Jul 19, 1994 | 3.54 |
| Jul 18, 1994 | 3.46 |
| Jul 15, 1994 | 3.46 |
| Jul 14, 1994 | 3.38 |
| Jul 13, 1994 | 3.23 |
| Jul 12, 1994 | 3.25 |
| Jul 11, 1994 | 3.33 |
| Jul 8, 1994 | 3.31 |
| Jul 7, 1994 | 3.33 |
| Jul 6, 1994 | 3.38 |
| Jul 5, 1994 | 3.38 |
| Jul 1, 1994 | 3.46 |
| Jun 30, 1994 | 3.33 |
| Jun 29, 1994 | 3.38 |
| Jun 28, 1994 | 3.40 |
| Jun 27, 1994 | 3.48 |
| Jun 24, 1994 | 3.52 |
| Jun 23, 1994 | 3.75 |
| Jun 22, 1994 | 3.77 |
| Jun 21, 1994 | 3.77 |
| Jun 20, 1994 | 3.77 |
| Jun 17, 1994 | 3.75 |
| Jun 16, 1994 | 3.81 |
| Jun 15, 1994 | 3.81 |
| Jun 14, 1994 | 3.73 |
| Jun 13, 1994 | 3.65 |
| Jun 10, 1994 | 3.52 |
| Jun 9, 1994 | 3.52 |
| Jun 8, 1994 | 3.56 |
| Jun 7, 1994 | 3.77 |
| Jun 6, 1994 | 3.90 |
| Jun 3, 1994 | 4.06 |
| Jun 2, 1994 | 4.10 |
| Jun 1, 1994 | 4.04 |
| May 31, 1994 | 4.08 |
| May 27, 1994 | 4.00 |
| May 26, 1994 | 3.96 |
| May 25, 1994 | 3.96 |
| May 24, 1994 | 4.00 |
| May 23, 1994 | 4.02 |
| May 20, 1994 | 4.06 |
| May 19, 1994 | 4.13 |
| May 18, 1994 | 4.13 |
| May 17, 1994 | 4.19 |
| May 16, 1994 | 4.17 |
| May 13, 1994 | 4.19 |
| May 12, 1994 | 4.29 |
| May 11, 1994 | 4.29 |
| May 10, 1994 | 4.42 |
| May 9, 1994 | 4.44 |
| May 6, 1994 | 4.48 |
| May 5, 1994 | 4.46 |
| May 4, 1994 | 4.46 |
| May 3, 1994 | 4.48 |
| May 2, 1994 | 4.46 |
| Apr 29, 1994 | 4.42 |
| Apr 28, 1994 | 4.38 |
| Apr 26, 1994 | 4.40 |
| Apr 25, 1994 | 4.40 |
| Apr 22, 1994 | 4.35 |
| Apr 21, 1994 | 4.25 |
| Apr 20, 1994 | 4.25 |
| Apr 19, 1994 | 4.44 |
| Apr 18, 1994 | 4.42 |
| Apr 15, 1994 | 4.46 |
| Apr 14, 1994 | 4.46 |
| Apr 13, 1994 | 4.44 |
| Apr 12, 1994 | 4.60 |
| Apr 11, 1994 | 4.60 |
| Apr 8, 1994 | 4.52 |
| Apr 7, 1994 | 4.50 |
| Apr 6, 1994 | 4.17 |
| Apr 5, 1994 | 4.15 |
| Apr 4, 1994 | 4.02 |
| Mar 31, 1994 | 4.13 |
| Mar 30, 1994 | 4.19 |
| Mar 29, 1994 | 4.44 |
| Mar 28, 1994 | 4.58 |
| Mar 25, 1994 | 4.65 |
| Mar 24, 1994 | 4.58 |
| Mar 23, 1994 | 4.75 |
| Mar 22, 1994 | 4.83 |
| Mar 21, 1994 | 4.83 |
| Mar 18, 1994 | 4.94 |
| Mar 17, 1994 | 4.79 |
| Mar 16, 1994 | 4.77 |
| Mar 15, 1994 | 4.83 |
| Mar 14, 1994 | 4.81 |
| Mar 11, 1994 | 4.79 |
| Mar 10, 1994 | 4.83 |
| Mar 9, 1994 | 4.96 |
| Mar 8, 1994 | 5.00 |
| Mar 7, 1994 | 4.98 |
| Mar 4, 1994 | 4.85 |
| Mar 3, 1994 | 4.67 |
| Mar 2, 1994 | 4.60 |
| Mar 1, 1994 | 4.67 |
| Feb 28, 1994 | 4.65 |
| Feb 25, 1994 | 4.50 |
| Feb 24, 1994 | 4.46 |
| Feb 23, 1994 | 4.42 |
| Feb 22, 1994 | 4.44 |
| Feb 18, 1994 | 4.42 |
| Feb 17, 1994 | 4.38 |
| Feb 16, 1994 | 4.23 |
| Feb 15, 1994 | 4.15 |
| Feb 14, 1994 | 4.15 |
| Feb 11, 1994 | 4.19 |
| Feb 10, 1994 | 4.10 |
| Feb 9, 1994 | 4.10 |
| Feb 8, 1994 | 4.15 |
| Feb 7, 1994 | 4.17 |
| Feb 4, 1994 | 4.21 |
| Feb 3, 1994 | 4.35 |
| Feb 2, 1994 | 4.38 |
| Feb 1, 1994 | 4.38 |
| Jan 31, 1994 | 4.31 |
| Jan 28, 1994 | 4.31 |
| Jan 27, 1994 | 4.33 |
| Jan 26, 1994 | 4.35 |
| Jan 25, 1994 | 4.42 |
| Jan 24, 1994 | 4.35 |
| Jan 21, 1994 | 4.42 |
| Jan 20, 1994 | 4.44 |
| Jan 19, 1994 | 4.40 |
| Jan 18, 1994 | 4.33 |
| Jan 17, 1994 | 4.25 |
| Jan 14, 1994 | 4.25 |
| Jan 13, 1994 | 4.25 |
| Jan 12, 1994 | 4.27 |
| Jan 11, 1994 | 4.23 |
| Jan 10, 1994 | 4.27 |
| Jan 7, 1994 | 4.25 |
| Jan 6, 1994 | 4.27 |
| Jan 5, 1994 | 4.29 |
| Jan 4, 1994 | 4.31 |
| Jan 3, 1994 | 4.29 |
| Dec 31, 1993 | 4.29 |
| Dec 30, 1993 | 4.29 |
| Dec 29, 1993 | 4.29 |
| Dec 28, 1993 | 4.27 |
| Dec 27, 1993 | 4.27 |
| Dec 23, 1993 | 4.27 |
| Dec 22, 1993 | 4.19 |
| Dec 21, 1993 | 4.13 |
| Dec 20, 1993 | 4.17 |
| Dec 17, 1993 | 4.21 |
| Dec 16, 1993 | 4.17 |
| Dec 15, 1993 | 4.13 |
| Dec 14, 1993 | 4.13 |
| Dec 13, 1993 | 4.13 |
| Dec 10, 1993 | 4.08 |
| Dec 9, 1993 | 4.25 |
| Dec 8, 1993 | 4.27 |
| Dec 7, 1993 | 4.23 |
| Dec 6, 1993 | 4.19 |
| Dec 3, 1993 | 4.08 |
| Dec 2, 1993 | 3.96 |
| Dec 1, 1993 | 4.02 |
| Nov 30, 1993 | 3.90 |
| Nov 29, 1993 | 3.88 |
| Nov 26, 1993 | 3.67 |
| Nov 24, 1993 | 3.38 |
| Nov 23, 1993 | 3.33 |
| Nov 22, 1993 | 3.35 |
| Nov 19, 1993 | 3.52 |
| Nov 18, 1993 | 3.58 |
| Nov 17, 1993 | 3.56 |
| Nov 16, 1993 | 3.56 |
| Nov 15, 1993 | 3.63 |
| Nov 12, 1993 | 3.71 |
| Nov 11, 1993 | 3.67 |
| Nov 10, 1993 | 3.69 |
| Nov 9, 1993 | 3.56 |
| Nov 8, 1993 | 3.42 |
| Nov 5, 1993 | 3.44 |
| Nov 4, 1993 | 3.44 |
| Nov 3, 1993 | 3.48 |
| Nov 2, 1993 | 3.50 |
| Nov 1, 1993 | 3.44 |
| Oct 29, 1993 | 3.38 |
| Oct 28, 1993 | 3.38 |
| Oct 27, 1993 | 3.31 |
| Oct 26, 1993 | 3.29 |
| Oct 25, 1993 | 3.25 |
| Oct 22, 1993 | 3.27 |
| Oct 21, 1993 | 3.21 |
| Oct 20, 1993 | 3.08 |
| Oct 19, 1993 | 3.08 |
| Oct 18, 1993 | 3.13 |
| Oct 15, 1993 | 3.19 |
| Oct 14, 1993 | 3.17 |
| Oct 13, 1993 | 3.21 |
| Oct 12, 1993 | 3.25 |
| Oct 11, 1993 | 3.29 |
| Oct 8, 1993 | 3.25 |
| Oct 7, 1993 | 3.15 |
| Oct 6, 1993 | 3.19 |
| Oct 5, 1993 | 3.17 |
| Oct 4, 1993 | 3.23 |
| Oct 1, 1993 | 3.13 |
| Sep 30, 1993 | 3.13 |
| Sep 29, 1993 | 3.10 |
| Sep 28, 1993 | 3.08 |
| Sep 27, 1993 | 3.21 |
| Sep 24, 1993 | 3.35 |
| Sep 23, 1993 | 3.38 |
| Sep 22, 1993 | 3.38 |
| Sep 21, 1993 | 3.40 |
| Sep 20, 1993 | 3.44 |
| Sep 17, 1993 | 3.42 |
| Sep 16, 1993 | 3.27 |
| Sep 15, 1993 | 3.27 |
| Sep 14, 1993 | 3.31 |
| Sep 13, 1993 | 3.40 |
| Sep 10, 1993 | 3.35 |
| Sep 9, 1993 | 3.33 |
| Sep 8, 1993 | 3.23 |
| Sep 7, 1993 | 3.10 |
| Sep 3, 1993 | 2.88 |
| Sep 2, 1993 | 2.88 |
| Sep 1, 1993 | 2.83 |
| Aug 31, 1993 | 2.79 |
| Aug 30, 1993 | 2.81 |
| Aug 27, 1993 | 2.90 |
| Aug 26, 1993 | 2.90 |
| Aug 25, 1993 | 2.98 |
| Aug 24, 1993 | 3.04 |
| Aug 23, 1993 | 2.92 |
| Aug 20, 1993 | 3.00 |
| Aug 19, 1993 | 3.08 |
| Aug 18, 1993 | 3.13 |
| Aug 17, 1993 | 3.08 |
| Aug 16, 1993 | 3.08 |
| Aug 13, 1993 | 3.08 |
| Aug 12, 1993 | 3.19 |
| Aug 11, 1993 | 3.17 |
| Aug 10, 1993 | 3.21 |
| Aug 9, 1993 | 3.29 |
| Aug 6, 1993 | 3.29 |
| Aug 5, 1993 | 3.38 |
| Aug 4, 1993 | 3.23 |
| Aug 3, 1993 | 3.06 |
| Aug 2, 1993 | 3.06 |
| Jul 30, 1993 | 2.92 |
| Jul 29, 1993 | 2.96 |
| Jul 28, 1993 | 3.00 |
| Jul 27, 1993 | 3.02 |
| Jul 26, 1993 | 3.00 |
| Jul 23, 1993 | 2.96 |
| Jul 22, 1993 | 2.92 |
| Jul 21, 1993 | 2.88 |
| Jul 20, 1993 | 2.94 |
| Jul 19, 1993 | 3.00 |
| Jul 16, 1993 | 3.00 |
| Jul 15, 1993 | 3.00 |
| Jul 14, 1993 | 3.02 |
| Jul 13, 1993 | 3.10 |
| Jul 12, 1993 | 3.08 |
| Jul 9, 1993 | 3.15 |
| Jul 8, 1993 | 3.08 |
| Jul 7, 1993 | 3.00 |
| Jul 6, 1993 | 2.90 |
| Jul 2, 1993 | 2.75 |
| Jul 1, 1993 | 2.79 |
| Jun 30, 1993 | 2.73 |
| Jun 29, 1993 | 2.60 |
| Jun 28, 1993 | 2.77 |
| Jun 25, 1993 | 2.75 |
| Jun 24, 1993 | 2.75 |
| Jun 23, 1993 | 2.77 |
| Jun 22, 1993 | 2.71 |
| Jun 21, 1993 | 2.67 |
| Jun 18, 1993 | 2.79 |
| Jun 17, 1993 | 2.83 |
| Jun 16, 1993 | 2.88 |
| Jun 15, 1993 | 2.88 |
| Jun 14, 1993 | 2.79 |
| Jun 11, 1993 | 2.81 |
| Jun 10, 1993 | 2.81 |
| Jun 9, 1993 | 2.60 |
| Jun 8, 1993 | 2.63 |
| Jun 7, 1993 | 2.75 |
| Jun 4, 1993 | 2.79 |
| Jun 3, 1993 | 2.75 |
| Jun 2, 1993 | 2.81 |
| Jun 1, 1993 | 2.81 |
| May 28, 1993 | 2.85 |
| May 27, 1993 | 2.90 |
| May 26, 1993 | 2.94 |
| May 25, 1993 | 2.98 |
| May 24, 1993 | 2.98 |
| May 21, 1993 | 2.79 |
| May 20, 1993 | 2.98 |
| May 19, 1993 | 3.08 |
| May 18, 1993 | 3.06 |
| May 17, 1993 | 3.17 |
| May 14, 1993 | 3.15 |
| May 13, 1993 | 3.19 |
| May 12, 1993 | 3.25 |
| May 11, 1993 | 3.27 |
| May 10, 1993 | 3.38 |
| May 7, 1993 | 3.29 |
| May 6, 1993 | 3.38 |
| May 5, 1993 | 3.40 |
| May 4, 1993 | 3.40 |
| May 3, 1993 | 3.31 |
| Apr 30, 1993 | 3.23 |
| Apr 29, 1993 | 3.23 |
| Apr 28, 1993 | 3.21 |
| Apr 27, 1993 | 3.17 |
| Apr 26, 1993 | 3.23 |
| Apr 23, 1993 | 3.33 |
| Apr 22, 1993 | 3.33 |
| Apr 21, 1993 | 3.31 |
| Apr 20, 1993 | 3.25 |
| Apr 19, 1993 | 3.27 |
| Apr 16, 1993 | 3.33 |
| Apr 15, 1993 | 3.29 |
| Apr 14, 1993 | 3.31 |
| Apr 13, 1993 | 3.00 |
| Apr 12, 1993 | 3.50 |
| Apr 8, 1993 | 3.15 |
| Apr 7, 1993 | 3.17 |
| Apr 6, 1993 | 3.33 |
| Apr 5, 1993 | 3.58 |
| Apr 2, 1993 | 3.69 |
| Apr 1, 1993 | 3.52 |
| Mar 31, 1993 | 3.42 |
| Mar 30, 1993 | 3.58 |
| Mar 29, 1993 | 3.83 |
| Mar 26, 1993 | 4.08 |
| Mar 25, 1993 | 4.00 |
| Mar 24, 1993 | 4.08 |
| Mar 23, 1993 | 4.15 |
| Mar 22, 1993 | 4.17 |
| Mar 19, 1993 | 4.25 |
| Mar 18, 1993 | 4.27 |
| Mar 17, 1993 | 4.17 |
| Mar 16, 1993 | 4.23 |
| Mar 15, 1993 | 4.50 |
| Mar 12, 1993 | 4.42 |
| Mar 11, 1993 | 4.42 |
| Mar 10, 1993 | 4.58 |
| Mar 9, 1993 | 4.54 |
| Mar 8, 1993 | 4.40 |
| Mar 5, 1993 | 4.33 |
| Mar 4, 1993 | 4.35 |
| Mar 3, 1993 | 4.21 |
| Mar 2, 1993 | 4.21 |
| Mar 1, 1993 | 4.17 |
| Feb 26, 1993 | 4.17 |
| Feb 25, 1993 | 4.04 |
| Feb 24, 1993 | 4.08 |
| Feb 23, 1993 | 4.42 |
| Feb 22, 1993 | 4.44 |
| Feb 19, 1993 | 4.56 |
| Feb 18, 1993 | 4.52 |
| Feb 17, 1993 | 4.44 |
| Feb 16, 1993 | 4.46 |
| Feb 12, 1993 | 4.46 |
| Feb 11, 1993 | 4.67 |
| Feb 10, 1993 | 4.67 |
| Feb 9, 1993 | 4.67 |
| Feb 8, 1993 | 4.65 |
| Feb 5, 1993 | 4.60 |
| Feb 4, 1993 | 4.63 |
| Feb 3, 1993 | 4.69 |
| Feb 2, 1993 | 4.69 |
| Feb 1, 1993 | 4.54 |
| Jan 29, 1993 | 4.42 |
| Jan 28, 1993 | 4.38 |
| Jan 27, 1993 | 4.31 |
| Jan 26, 1993 | 4.17 |
| Jan 25, 1993 | 4.17 |
| Jan 22, 1993 | 4.21 |
| Jan 21, 1993 | 4.27 |
| Jan 20, 1993 | 4.35 |
| Jan 19, 1993 | 4.42 |
| Jan 18, 1993 | 4.44 |
| Jan 15, 1993 | 4.44 |
| Jan 14, 1993 | 4.19 |
| Jan 13, 1993 | 3.92 |
| Jan 12, 1993 | 3.75 |
| Jan 11, 1993 | 3.69 |
| Jan 8, 1993 | 3.96 |
| Jan 7, 1993 | 4.17 |
| Jan 6, 1993 | 4.19 |
| Jan 5, 1993 | 4.13 |
| Jan 4, 1993 | 4.13 |
| Dec 31, 1992 | 4.19 |
| Dec 30, 1992 | 4.21 |
| Dec 29, 1992 | 4.23 |
| Dec 28, 1992 | 4.33 |
| Dec 24, 1992 | 4.33 |
| Dec 23, 1992 | 4.31 |
| Dec 22, 1992 | 4.29 |
| Dec 21, 1992 | 4.29 |
| Dec 18, 1992 | 4.40 |
| Dec 17, 1992 | 4.31 |
| Dec 16, 1992 | 4.33 |
| Dec 15, 1992 | 4.35 |
| Dec 14, 1992 | 4.42 |
| Dec 11, 1992 | 4.35 |
| Dec 10, 1992 | 4.15 |
| Dec 9, 1992 | 4.33 |
| Dec 8, 1992 | 4.25 |
| Dec 7, 1992 | 3.92 |
| Dec 4, 1992 | 3.60 |
| Dec 3, 1992 | 3.33 |
| Dec 2, 1992 | 3.21 |
| Dec 1, 1992 | 3.21 |
| Nov 30, 1992 | 3.15 |
| Nov 27, 1992 | 3.06 |
| Nov 25, 1992 | 3.10 |
| Nov 24, 1992 | 3.10 |
| Nov 23, 1992 | 3.06 |
| Nov 20, 1992 | 2.92 |
| Nov 19, 1992 | 2.98 |
| Nov 18, 1992 | 2.92 |
| Nov 17, 1992 | 2.88 |
| Nov 16, 1992 | 2.98 |
| Nov 13, 1992 | 3.00 |
| Nov 12, 1992 | 2.94 |
| Nov 11, 1992 | 2.92 |
| Nov 10, 1992 | 2.81 |
| Nov 9, 1992 | 2.75 |
| Nov 6, 1992 | 2.79 |
| Nov 5, 1992 | 2.83 |
| Nov 4, 1992 | 2.75 |
| Nov 3, 1992 | 2.71 |
| Nov 2, 1992 | 2.60 |
| Oct 30, 1992 | 2.46 |
| Oct 29, 1992 | 2.42 |
| Oct 28, 1992 | 2.40 |
| Oct 27, 1992 | 2.38 |
| Oct 26, 1992 | 2.35 |
| Oct 23, 1992 | 2.35 |
| Oct 22, 1992 | 2.38 |
| Oct 21, 1992 | 2.33 |
| Oct 20, 1992 | 2.33 |
| Oct 19, 1992 | 2.33 |
| Oct 16, 1992 | 2.38 |
| Oct 15, 1992 | 2.29 |
| Oct 14, 1992 | 2.27 |
| Oct 13, 1992 | 2.29 |
| Oct 12, 1992 | 2.25 |
| Oct 9, 1992 | 2.27 |
| Oct 8, 1992 | 2.27 |
| Oct 7, 1992 | 2.25 |
| Oct 6, 1992 | 2.27 |
| Oct 5, 1992 | 2.27 |
| Oct 2, 1992 | 2.31 |
| Oct 1, 1992 | 2.33 |
| Sep 30, 1992 | 2.38 |
| Sep 29, 1992 | 2.42 |
| Sep 28, 1992 | 2.38 |
| Sep 25, 1992 | 2.33 |
| Sep 24, 1992 | 2.31 |
| Sep 23, 1992 | 2.33 |
| Sep 22, 1992 | 2.38 |
| Sep 21, 1992 | 2.38 |
| Sep 18, 1992 | 2.25 |
| Sep 17, 1992 | 2.19 |
| Sep 16, 1992 | 2.13 |
| Sep 15, 1992 | 2.08 |
| Sep 14, 1992 | 2.17 |
| Sep 11, 1992 | 2.21 |
| Sep 10, 1992 | 2.17 |
| Sep 9, 1992 | 2.08 |
| Sep 8, 1992 | 2.13 |
| Sep 4, 1992 | 2.13 |
| Sep 3, 1992 | 2.10 |
| Sep 2, 1992 | 2.13 |
| Sep 1, 1992 | 2.10 |
| Aug 31, 1992 | 2.04 |
| Aug 28, 1992 | 2.08 |
| Aug 27, 1992 | 2.13 |
| Aug 26, 1992 | 2.10 |
| Aug 25, 1992 | 2.13 |
| Aug 24, 1992 | 2.17 |
| Aug 21, 1992 | 2.19 |
| Aug 20, 1992 | 2.21 |
| Aug 19, 1992 | 2.25 |
| Aug 18, 1992 | 2.17 |
| Aug 17, 1992 | 2.23 |
| Aug 14, 1992 | 2.33 |
| Aug 13, 1992 | 2.31 |
| Aug 12, 1992 | 2.27 |
| Aug 11, 1992 | 2.25 |
| Aug 10, 1992 | 2.25 |
| Aug 7, 1992 | 2.29 |
| Aug 6, 1992 | 2.27 |
| Aug 5, 1992 | 2.29 |
| Aug 4, 1992 | 2.40 |
| Aug 3, 1992 | 2.38 |
| Jul 31, 1992 | 2.35 |
| Jul 30, 1992 | 2.35 |
| Jul 29, 1992 | 2.31 |
| Jul 28, 1992 | 2.27 |
| Jul 27, 1992 | 2.35 |
| Jul 24, 1992 | 2.21 |
| Jul 23, 1992 | 2.19 |
| Jul 22, 1992 | 2.21 |
| Jul 21, 1992 | 2.23 |
| Jul 20, 1992 | 2.19 |
| Jul 17, 1992 | 2.23 |
| Jul 16, 1992 | 2.40 |
| Jul 15, 1992 | 2.46 |
| Jul 14, 1992 | 2.56 |
| Jul 13, 1992 | 2.60 |
| Jul 10, 1992 | 2.54 |
| Jul 9, 1992 | 2.54 |
| Jul 8, 1992 | 2.50 |
| Jul 7, 1992 | 2.48 |
| Jul 6, 1992 | 2.48 |
| Jul 2, 1992 | 2.44 |
| Jul 1, 1992 | 2.40 |
| Jun 30, 1992 | 2.42 |
| Jun 29, 1992 | 2.42 |
| Jun 26, 1992 | 2.40 |
| Jun 25, 1992 | 2.46 |
| Jun 24, 1992 | 2.38 |
| Jun 23, 1992 | 2.35 |
| Jun 22, 1992 | 2.31 |
| Jun 19, 1992 | 2.29 |
| Jun 18, 1992 | 2.33 |
| Jun 17, 1992 | 2.46 |
| Jun 16, 1992 | 2.54 |
| Jun 15, 1992 | 2.56 |
| Jun 12, 1992 | 2.60 |
| Jun 11, 1992 | 2.58 |
| Jun 10, 1992 | 2.58 |
| Jun 9, 1992 | 2.60 |
| Jun 8, 1992 | 2.60 |
| Jun 5, 1992 | 2.63 |
| Jun 4, 1992 | 2.67 |
| Jun 3, 1992 | 2.65 |
| Jun 2, 1992 | 2.54 |
| Jun 1, 1992 | 2.67 |
| May 29, 1992 | 2.67 |
| May 28, 1992 | 2.63 |
| May 27, 1992 | 2.63 |
| May 26, 1992 | 2.65 |
| May 22, 1992 | 2.65 |
| May 21, 1992 | 2.60 |
| May 20, 1992 | 2.65 |
| May 19, 1992 | 2.63 |
| May 18, 1992 | 2.79 |
| May 15, 1992 | 2.92 |
| May 14, 1992 | 2.92 |
| May 13, 1992 | 2.92 |
| May 12, 1992 | 2.96 |
| May 11, 1992 | 2.93 |
| May 8, 1992 | 2.89 |
| May 7, 1992 | 2.86 |
| May 6, 1992 | 2.89 |
| May 5, 1992 | 2.78 |
| May 4, 1992 | 2.75 |
| May 1, 1992 | 2.75 |
| Apr 30, 1992 | 2.75 |
| Apr 29, 1992 | 2.74 |
| Apr 28, 1992 | 2.71 |
| Apr 27, 1992 | 2.78 |
| Apr 24, 1992 | 2.85 |
| Apr 23, 1992 | 2.88 |
| Apr 22, 1992 | 2.93 |
| Apr 21, 1992 | 2.90 |
| Apr 20, 1992 | 2.81 |
| Apr 16, 1992 | 2.82 |
| Apr 15, 1992 | 3.04 |
| Apr 14, 1992 | 3.03 |
| Apr 13, 1992 | 2.96 |
| Apr 10, 1992 | 3.04 |
| Apr 9, 1992 | 3.08 |
| Apr 8, 1992 | 2.96 |
| Apr 7, 1992 | 3.01 |
| Apr 6, 1992 | 3.03 |
| Apr 3, 1992 | 2.97 |
| Apr 2, 1992 | 2.94 |
| Apr 1, 1992 | 2.86 |
| Mar 31, 1992 | 2.88 |
| Mar 30, 1992 | 2.67 |
| Mar 27, 1992 | 2.64 |
| Mar 26, 1992 | 2.83 |
| Mar 25, 1992 | 2.86 |
| Mar 24, 1992 | 3.01 |
| Mar 23, 1992 | 3.06 |
| Mar 20, 1992 | 3.07 |
| Mar 19, 1992 | 3.10 |
| Mar 18, 1992 | 3.15 |
| Mar 17, 1992 | 3.15 |
| Mar 16, 1992 | 3.08 |
| Mar 13, 1992 | 3.15 |
| Mar 12, 1992 | 3.13 |
| Mar 11, 1992 | 3.17 |
| Mar 10, 1992 | 3.18 |
| Mar 9, 1992 | 3.18 |
| Mar 6, 1992 | 3.17 |
| Mar 5, 1992 | 3.17 |
| Mar 4, 1992 | 3.18 |
| Mar 3, 1992 | 3.18 |
| Mar 2, 1992 | 3.17 |
| Feb 28, 1992 | 3.06 |
| Feb 27, 1992 | 3.01 |
| Feb 26, 1992 | 3.03 |
| Feb 25, 1992 | 3.00 |
| Feb 24, 1992 | 3.17 |
| Feb 21, 1992 | 2.89 |
| Feb 20, 1992 | 2.69 |
| Feb 19, 1992 | 2.71 |
| Feb 18, 1992 | 2.74 |
| Feb 14, 1992 | 2.74 |
| Feb 13, 1992 | 2.75 |
| Feb 12, 1992 | 2.68 |
| Feb 11, 1992 | 2.67 |
| Feb 10, 1992 | 2.69 |
| Feb 7, 1992 | 2.74 |
| Feb 6, 1992 | 2.67 |
| Feb 5, 1992 | 2.53 |
| Feb 4, 1992 | 2.31 |
| Feb 3, 1992 | 2.28 |
| Jan 31, 1992 | 2.25 |
| Jan 30, 1992 | 2.25 |
| Jan 29, 1992 | 2.29 |
| Jan 28, 1992 | 2.38 |
| Jan 27, 1992 | 2.36 |
| Jan 24, 1992 | 2.35 |
| Jan 23, 1992 | 2.29 |
| Jan 22, 1992 | 2.36 |
| Jan 21, 1992 | 2.38 |
| Jan 20, 1992 | 2.39 |
| Jan 17, 1992 | 2.39 |
| Jan 16, 1992 | 2.39 |
| Jan 15, 1992 | 2.40 |
| Jan 14, 1992 | 2.38 |
| Jan 13, 1992 | 2.24 |
| Jan 10, 1992 | 2.24 |
| Jan 9, 1992 | 2.21 |
| Jan 8, 1992 | 2.36 |
| Jan 7, 1992 | 2.39 |
| Jan 6, 1992 | 2.39 |
| Jan 3, 1992 | 2.33 |
| Jan 2, 1992 | 2.39 |
| Dec 31, 1991 | 2.47 |
| Dec 30, 1991 | 2.50 |
| Dec 27, 1991 | 2.28 |
| Dec 26, 1991 | 2.28 |
| Dec 24, 1991 | 2.25 |
| Dec 23, 1991 | 2.28 |
| Dec 20, 1991 | 2.15 |
| Dec 19, 1991 | 2.22 |
| Dec 18, 1991 | 2.24 |
| Dec 17, 1991 | 2.22 |
| Dec 16, 1991 | 2.25 |
| Dec 13, 1991 | 2.14 |
| Dec 12, 1991 | 2.14 |
| Dec 11, 1991 | 2.14 |
| Dec 10, 1991 | 2.13 |
| Dec 9, 1991 | 2.10 |
| Dec 6, 1991 | 2.03 |
| Dec 5, 1991 | 1.96 |
| Dec 4, 1991 | 2.08 |
| Dec 3, 1991 | 2.14 |
| Dec 2, 1991 | 2.10 |
| Nov 29, 1991 | 1.92 |
| Nov 27, 1991 | 1.89 |
| Nov 26, 1991 | 1.83 |
| Nov 25, 1991 | 1.86 |
| Nov 22, 1991 | 1.86 |
| Nov 21, 1991 | 1.89 |
| Nov 20, 1991 | 1.86 |
| Nov 19, 1991 | 1.79 |
| Nov 18, 1991 | 1.82 |
| Nov 15, 1991 | 1.86 |
| Nov 14, 1991 | 1.89 |
| Nov 13, 1991 | 1.89 |
| Nov 12, 1991 | 1.92 |
| Nov 11, 1991 | 1.88 |
| Nov 8, 1991 | 1.86 |
| Nov 7, 1991 | 1.83 |
| Nov 6, 1991 | 1.85 |
| Nov 5, 1991 | 1.89 |
| Nov 4, 1991 | 1.92 |
| Nov 1, 1991 | 1.86 |
| Oct 31, 1991 | 1.75 |
| Oct 30, 1991 | 1.75 |
| Oct 29, 1991 | 1.72 |
| Oct 28, 1991 | 1.72 |
| Oct 25, 1991 | 1.75 |
| Oct 24, 1991 | 1.81 |
| Oct 23, 1991 | 1.89 |
| Oct 22, 1991 | 1.92 |
| Oct 21, 1991 | 1.94 |
| Oct 18, 1991 | 1.85 |
| Oct 17, 1991 | 1.86 |
| Oct 16, 1991 | 1.89 |
| Oct 15, 1991 | 1.94 |
| Oct 14, 1991 | 1.71 |
| Oct 11, 1991 | 1.76 |
| Oct 10, 1991 | 1.68 |
| Oct 9, 1991 | 1.69 |
| Oct 8, 1991 | 1.57 |
| Oct 7, 1991 | 1.54 |
| Oct 4, 1991 | 1.53 |
| Oct 3, 1991 | 1.43 |
| Oct 2, 1991 | 1.36 |
| Oct 1, 1991 | 1.31 |
| Sep 30, 1991 | 1.31 |
| Sep 27, 1991 | 1.28 |
| Sep 26, 1991 | 1.28 |
| Sep 25, 1991 | 1.26 |
| Sep 24, 1991 | 1.24 |
| Sep 20, 1991 | 1.28 |
| Sep 19, 1991 | 1.25 |
| Sep 18, 1991 | 1.28 |
| Sep 17, 1991 | 1.26 |
| Sep 16, 1991 | 1.28 |
| Sep 11, 1991 | 1.21 |
| Sep 10, 1991 | 1.18 |
| Sep 6, 1991 | 1.18 |
| Aug 30, 1991 | 1.18 |
| Aug 29, 1991 | 1.19 |
| Aug 28, 1991 | 1.17 |
| Aug 27, 1991 | 1.17 |
| Aug 26, 1991 | 1.18 |
| Aug 23, 1991 | 1.18 |
| Aug 21, 1991 | 1.18 |
| Aug 20, 1991 | 1.19 |
| Aug 19, 1991 | 1.19 |
| Aug 16, 1991 | 1.21 |
| Aug 15, 1991 | 1.22 |
| Aug 14, 1991 | 1.18 |
| Aug 13, 1991 | 1.18 |
| Aug 12, 1991 | 1.18 |
| Aug 9, 1991 | 1.19 |
| Aug 8, 1991 | 1.19 |
| Aug 7, 1991 | 1.19 |
| Aug 2, 1991 | 1.22 |
| Aug 1, 1991 | 1.22 |
| Jul 30, 1991 | 1.26 |
| Jul 29, 1991 | 1.25 |
| Jul 26, 1991 | 1.25 |
| Jul 23, 1991 | 1.24 |
| Jul 18, 1991 | 1.25 |
| Jul 17, 1991 | 1.25 |
| Jul 16, 1991 | 1.25 |
| Jul 15, 1991 | 1.25 |
| Jul 12, 1991 | 1.25 |
| Jul 9, 1991 | 1.25 |
| Jul 5, 1991 | 1.28 |
| Jul 2, 1991 | 1.25 |
| Jun 28, 1991 | 1.25 |
| Jun 27, 1991 | 1.25 |
| Jun 26, 1991 | 1.25 |
| Jun 25, 1991 | 1.26 |
| Jun 21, 1991 | 1.29 |
| Jun 19, 1991 | 1.29 |
| Jun 18, 1991 | 1.26 |
| Jun 17, 1991 | 1.29 |
| Jun 12, 1991 | 1.26 |
| Jun 11, 1991 | 1.29 |
| Jun 7, 1991 | 1.31 |
| Jun 5, 1991 | 1.31 |
| Jun 4, 1991 | 1.29 |
| May 31, 1991 | 1.31 |
| May 30, 1991 | 1.28 |
| May 29, 1991 | 1.28 |
| May 28, 1991 | 1.31 |
| May 24, 1991 | 1.11 |
| May 23, 1991 | 1.06 |
| May 21, 1991 | 1.08 |
| May 20, 1991 | 1.08 |
| May 17, 1991 | 1.10 |
| May 16, 1991 | 1.10 |
| May 13, 1991 | 1.08 |
| May 9, 1991 | 1.08 |
| May 7, 1991 | 1.11 |
| May 6, 1991 | 1.11 |
| May 2, 1991 | 1.11 |
| Apr 30, 1991 | 1.13 |
| Apr 29, 1991 | 1.18 |
| Apr 26, 1991 | 1.17 |
| Apr 25, 1991 | 1.15 |
| Apr 24, 1991 | 1.17 |
| Apr 23, 1991 | 1.17 |
| Apr 22, 1991 | 1.15 |
| Apr 19, 1991 | 1.17 |
| Apr 18, 1991 | 1.13 |
| Apr 16, 1991 | 1.11 |
| Apr 15, 1991 | 1.13 |
| Apr 12, 1991 | 1.11 |
| Apr 10, 1991 | 1.10 |
| Apr 9, 1991 | 1.08 |
| Apr 4, 1991 | 1.10 |
| Apr 2, 1991 | 1.08 |
| Mar 28, 1991 | 1.07 |
| Mar 26, 1991 | 1.07 |
| Mar 22, 1991 | 1.07 |
| Mar 21, 1991 | 1.07 |
| Mar 20, 1991 | 1.10 |
| Mar 18, 1991 | 1.11 |
| Mar 15, 1991 | 1.10 |
| Mar 14, 1991 | 1.11 |
| Mar 13, 1991 | 1.14 |
| Mar 12, 1991 | 1.17 |
| Mar 11, 1991 | 1.17 |
| Mar 8, 1991 | 1.17 |
| Mar 7, 1991 | 1.17 |
| Mar 6, 1991 | 1.17 |
| Mar 5, 1991 | 1.13 |
| Mar 4, 1991 | 1.14 |
| Mar 1, 1991 | 1.11 |
| Feb 28, 1991 | 1.14 |
| Feb 26, 1991 | 1.11 |
| Feb 25, 1991 | 1.14 |
| Feb 21, 1991 | 1.15 |
| Feb 19, 1991 | 1.18 |
| Feb 15, 1991 | 1.18 |
| Feb 14, 1991 | 1.14 |
| Feb 13, 1991 | 1.19 |
| Feb 12, 1991 | 1.19 |
| Feb 11, 1991 | 1.18 |
| Feb 8, 1991 | 1.18 |
| Feb 7, 1991 | 1.17 |
| Feb 6, 1991 | 1.24 |
| Feb 5, 1991 | 1.21 |
| Feb 4, 1991 | 1.21 |
| Feb 1, 1991 | 1.19 |
| Jan 31, 1991 | 1.19 |
| Jan 30, 1991 | 1.17 |
| Jan 29, 1991 | 1.15 |
| Jan 25, 1991 | 1.17 |
| Jan 24, 1991 | 1.14 |
| Jan 23, 1991 | 1.14 |
| Jan 21, 1991 | 1.15 |
| Jan 18, 1991 | 1.14 |
| Jan 17, 1991 | 1.14 |
| Jan 16, 1991 | 1.15 |
| Jan 15, 1991 | 1.15 |
| Jan 14, 1991 | 1.11 |
| Jan 11, 1991 | 1.13 |
| Jan 10, 1991 | 1.13 |
| Jan 8, 1991 | 1.13 |
| Jan 7, 1991 | 1.13 |
| Jan 4, 1991 | 1.11 |
| Jan 3, 1991 | 1.11 |
| Jan 2, 1991 | 1.07 |
| Dec 31, 1990 | 1.11 |
| Dec 28, 1990 | 1.10 |
| Dec 27, 1990 | 1.07 |
| Dec 26, 1990 | 1.07 |
| Dec 24, 1990 | 1.07 |
| Dec 21, 1990 | 1.10 |
| Dec 20, 1990 | 1.10 |
| Dec 19, 1990 | 1.10 |
| Dec 18, 1990 | 1.10 |
| Dec 17, 1990 | 1.08 |
| Dec 14, 1990 | 1.06 |
| Dec 13, 1990 | 1.08 |
| Dec 12, 1990 | 1.07 |
| Dec 11, 1990 | 1.08 |
| Dec 10, 1990 | 1.08 |
| Dec 7, 1990 | 1.08 |
| Dec 6, 1990 | 1.06 |
| Dec 5, 1990 | 0.99 |
| Dec 4, 1990 | 0.88 |
| Dec 3, 1990 | 0.81 |
| Nov 30, 1990 | 0.82 |
| Nov 29, 1990 | 0.76 |
| Nov 28, 1990 | 0.78 |
| Nov 26, 1990 | 0.78 |
| Nov 23, 1990 | 0.75 |
| Nov 19, 1990 | 0.75 |
| Nov 16, 1990 | 0.75 |
| Nov 13, 1990 | 0.75 |
| Nov 8, 1990 | 0.75 |
| Nov 7, 1990 | 0.76 |
| Nov 2, 1990 | 0.78 |
| Oct 31, 1990 | 0.76 |
| Oct 25, 1990 | 0.78 |
| Oct 22, 1990 | 0.78 |
| Oct 16, 1990 | 0.78 |
| Oct 15, 1990 | 0.88 |
| Oct 10, 1990 | 0.88 |
| Oct 9, 1990 | 0.88 |
| Oct 4, 1990 | 0.88 |
| Oct 3, 1990 | 0.88 |
| Oct 2, 1990 | 0.83 |
| Sep 28, 1990 | 0.85 |
| Sep 27, 1990 | 0.85 |
| Sep 24, 1990 | 0.85 |
| Sep 21, 1990 | 0.86 |
| Sep 20, 1990 | 0.89 |
| Sep 13, 1990 | 0.90 |
| Sep 10, 1990 | 0.92 |
| Sep 6, 1990 | 0.92 |
| Sep 5, 1990 | 0.93 |
| Aug 28, 1990 | 0.94 |
| Aug 27, 1990 | 0.97 |
| Aug 24, 1990 | 0.97 |
| Aug 22, 1990 | 0.96 |
| Aug 9, 1990 | 0.97 |
| Aug 8, 1990 | 0.97 |
| Aug 7, 1990 | 0.96 |
| Aug 6, 1990 | 0.99 |
| Aug 3, 1990 | 1.00 |
| Aug 2, 1990 | 1.00 |
| Aug 1, 1990 | 1.00 |
| Jul 30, 1990 | 1.00 |
| Jul 27, 1990 | 1.00 |
| Jul 26, 1990 | 1.01 |
| Jul 24, 1990 | 1.00 |
| Jul 23, 1990 | 1.00 |
| Jul 19, 1990 | 1.00 |
| Jul 17, 1990 | 1.00 |
| Jul 13, 1990 | 1.00 |
| Jul 12, 1990 | 1.00 |
| Jul 5, 1990 | 1.01 |
| Jul 3, 1990 | 1.03 |
| Jun 29, 1990 | 1.01 |
| Jun 27, 1990 | 1.01 |
| Jun 22, 1990 | 1.03 |
| Jun 21, 1990 | 1.03 |
| Jun 20, 1990 | 1.01 |
| Jun 18, 1990 | 1.03 |
| Jun 15, 1990 | 1.01 |
| Jun 13, 1990 | 1.01 |
| Jun 11, 1990 | 1.00 |
| Jun 8, 1990 | 1.00 |
| Jun 6, 1990 | 1.00 |
| Jun 5, 1990 | 1.00 |
| Jun 1, 1990 | 1.00 |
| May 31, 1990 | 1.00 |
| May 29, 1990 | 1.00 |
| May 25, 1990 | 1.00 |
| May 24, 1990 | 1.00 |
| May 23, 1990 | 1.01 |
| May 22, 1990 | 1.00 |
| May 18, 1990 | 1.00 |
| May 15, 1990 | 1.00 |
| May 14, 1990 | 1.00 |
| May 11, 1990 | 1.00 |
| May 10, 1990 | 0.99 |
| May 4, 1990 | 1.00 |
| May 3, 1990 | 1.03 |
| Apr 27, 1990 | 1.06 |
| Apr 26, 1990 | 1.04 |
| Apr 23, 1990 | 1.01 |
| Apr 19, 1990 | 1.01 |
| Apr 17, 1990 | 1.03 |
| Apr 16, 1990 | 1.04 |
| Apr 12, 1990 | 1.04 |
| Apr 11, 1990 | 1.01 |
| Apr 10, 1990 | 1.03 |
| Apr 6, 1990 | 1.01 |
| Apr 4, 1990 | 1.01 |
| Mar 28, 1990 | 1.00 |
| Mar 22, 1990 | 1.01 |
| Mar 21, 1990 | 1.00 |
| Mar 20, 1990 | 1.03 |
| Mar 19, 1990 | 1.03 |
| Mar 16, 1990 | 1.03 |
| Mar 14, 1990 | 1.03 |
| Mar 13, 1990 | 1.04 |
| Mar 12, 1990 | 1.04 |
| Mar 9, 1990 | 1.06 |
| Mar 8, 1990 | 1.03 |
| Mar 5, 1990 | 1.04 |
| Mar 2, 1990 | 1.07 |
| Mar 1, 1990 | 1.06 |
| Feb 28, 1990 | 1.07 |
| Feb 27, 1990 | 1.08 |
| Feb 23, 1990 | 1.08 |
| Feb 22, 1990 | 1.08 |
| Feb 21, 1990 | 1.10 |
| Feb 15, 1990 | 1.08 |
| Feb 12, 1990 | 1.10 |
| Feb 8, 1990 | 1.11 |
| Feb 6, 1990 | 1.13 |
| Feb 5, 1990 | 1.13 |
| Feb 2, 1990 | 1.15 |
| Feb 1, 1990 | 1.14 |
| Jan 31, 1990 | 1.13 |
| Jan 26, 1990 | 1.14 |
| Jan 23, 1990 | 1.15 |
| Jan 22, 1990 | 1.17 |
| Jan 18, 1990 | 1.17 |
| Jan 16, 1990 | 1.18 |
| Jan 12, 1990 | 1.17 |
| Jan 9, 1990 | 1.17 |
| Jan 8, 1990 | 1.18 |
| Jan 4, 1990 | 1.15 |
| Jan 3, 1990 | 1.17 |
| Jan 2, 1990 | 1.17 |
| Dec 29, 1989 | 1.14 |
| Dec 28, 1989 | 1.13 |
| Dec 27, 1989 | 1.15 |
| Dec 26, 1989 | 1.13 |
| Dec 22, 1989 | 1.13 |
| Dec 21, 1989 | 1.11 |
| Dec 20, 1989 | 1.13 |
| Dec 18, 1989 | 1.13 |
| Dec 15, 1989 | 1.13 |
| Dec 14, 1989 | 1.13 |
| Dec 13, 1989 | 1.13 |
| Dec 12, 1989 | 1.13 |
| Dec 11, 1989 | 1.13 |
| Dec 8, 1989 | 1.13 |
| Dec 7, 1989 | 1.14 |
| Dec 6, 1989 | 1.14 |
| Dec 5, 1989 | 1.14 |
| Dec 4, 1989 | 1.10 |
| Dec 1, 1989 | 1.08 |
| Nov 30, 1989 | 1.08 |
| Nov 27, 1989 | 1.08 |
| Nov 24, 1989 | 1.08 |
| Nov 22, 1989 | 1.06 |
| Nov 20, 1989 | 1.06 |
| Nov 17, 1989 | 1.07 |
| Nov 15, 1989 | 1.06 |
| Nov 14, 1989 | 1.06 |
| Nov 13, 1989 | 1.07 |
| Nov 8, 1989 | 1.07 |
| Nov 7, 1989 | 1.06 |
| Nov 6, 1989 | 1.07 |
| Nov 3, 1989 | 1.07 |
| Nov 2, 1989 | 1.07 |
| Nov 1, 1989 | 1.08 |
| Oct 31, 1989 | 1.06 |
| Oct 30, 1989 | 1.07 |
| Oct 27, 1989 | 1.07 |
| Oct 25, 1989 | 1.11 |
| Oct 24, 1989 | 1.14 |
| Oct 20, 1989 | 1.14 |
| Oct 19, 1989 | 1.17 |
| Oct 17, 1989 | 1.18 |
| Oct 16, 1989 | 1.17 |
| Oct 13, 1989 | 1.18 |
| Oct 10, 1989 | 1.19 |
| Oct 6, 1989 | 1.19 |
| Oct 5, 1989 | 1.22 |
| Oct 4, 1989 | 1.21 |
| Oct 3, 1989 | 1.22 |
| Oct 2, 1989 | 1.22 |
| Sep 28, 1989 | 1.21 |
| Sep 27, 1989 | 1.22 |
| Sep 26, 1989 | 1.21 |
| Sep 25, 1989 | 1.21 |
| Sep 22, 1989 | 1.22 |
| Sep 21, 1989 | 1.21 |
| Sep 19, 1989 | 1.21 |
| Sep 18, 1989 | 1.22 |
| Sep 15, 1989 | 1.22 |
| Sep 13, 1989 | 1.22 |
| Sep 8, 1989 | 1.21 |
| Sep 7, 1989 | 1.21 |
| Sep 5, 1989 | 1.21 |
| Sep 1, 1989 | 1.24 |
| Aug 31, 1989 | 1.24 |
| Aug 30, 1989 | 1.24 |
| Aug 29, 1989 | 1.22 |
| Aug 28, 1989 | 1.25 |
| Aug 25, 1989 | 1.28 |
| Aug 24, 1989 | 1.29 |
| Aug 22, 1989 | 1.29 |
| Aug 16, 1989 | 1.32 |
| Aug 15, 1989 | 1.32 |
| Aug 14, 1989 | 1.31 |
| Aug 11, 1989 | 1.31 |
| Aug 9, 1989 | 1.32 |
| Aug 8, 1989 | 1.31 |
| Aug 7, 1989 | 1.35 |
| Aug 3, 1989 | 1.36 |
| Aug 2, 1989 | 1.33 |
| Aug 1, 1989 | 1.33 |
| Jul 31, 1989 | 1.32 |
| Jul 28, 1989 | 1.32 |
| Jul 27, 1989 | 1.32 |
| Jul 26, 1989 | 1.31 |
| Jul 25, 1989 | 1.28 |
| Jul 24, 1989 | 1.28 |
| Jul 21, 1989 | 1.28 |
| Jul 20, 1989 | 1.26 |
| Jul 19, 1989 | 1.25 |
| Jul 18, 1989 | 1.25 |
| Jul 14, 1989 | 1.25 |
| Jul 13, 1989 | 1.25 |
| Jul 12, 1989 | 1.25 |
| Jul 11, 1989 | 1.25 |
| Jul 10, 1989 | 1.22 |
| Jul 7, 1989 | 1.19 |
| Jul 6, 1989 | 1.18 |
| Jul 5, 1989 | 1.17 |
| Jul 3, 1989 | 1.17 |
| Jun 30, 1989 | 1.17 |
| Jun 29, 1989 | 1.15 |
| Jun 28, 1989 | 1.17 |
| Jun 27, 1989 | 1.15 |
| Jun 26, 1989 | 1.15 |
| Jun 23, 1989 | 1.14 |
| Jun 22, 1989 | 1.17 |
| Jun 19, 1989 | 1.21 |
| Jun 16, 1989 | 1.21 |
| Jun 15, 1989 | 1.21 |
| Jun 14, 1989 | 1.19 |
| Jun 13, 1989 | 1.19 |
| Jun 12, 1989 | 1.17 |
| Jun 9, 1989 | 1.15 |
| Jun 8, 1989 | 1.21 |
| Jun 7, 1989 | 1.21 |
| Jun 6, 1989 | 1.19 |
| Jun 5, 1989 | 1.24 |
| Jun 2, 1989 | 1.24 |
| Jun 1, 1989 | 1.22 |
| May 31, 1989 | 1.25 |
| May 30, 1989 | 1.26 |
| May 26, 1989 | 1.26 |
| May 25, 1989 | 1.26 |
| May 24, 1989 | 1.28 |
| May 22, 1989 | 1.28 |
| May 19, 1989 | 1.28 |
| May 18, 1989 | 1.28 |
| May 17, 1989 | 1.28 |
| May 16, 1989 | 1.28 |
| May 15, 1989 | 1.29 |
| May 12, 1989 | 1.31 |
| May 11, 1989 | 1.32 |
| May 10, 1989 | 1.33 |
| May 9, 1989 | 1.33 |
| May 8, 1989 | 1.33 |
| May 4, 1989 | 1.28 |
| May 3, 1989 | 1.28 |
| May 2, 1989 | 1.29 |
| May 1, 1989 | 1.29 |
| Apr 28, 1989 | 1.28 |
| Apr 27, 1989 | 1.31 |
| Apr 26, 1989 | 1.28 |
| Apr 25, 1989 | 1.28 |
| Apr 24, 1989 | 1.28 |
| Apr 21, 1989 | 1.28 |
| Apr 20, 1989 | 1.28 |
| Apr 19, 1989 | 1.31 |
| Apr 18, 1989 | 1.28 |
| Apr 17, 1989 | 1.29 |
| Apr 14, 1989 | 1.31 |
| Apr 13, 1989 | 1.31 |
| Apr 12, 1989 | 1.31 |
| Apr 11, 1989 | 1.32 |
| Apr 10, 1989 | 1.31 |
| Apr 7, 1989 | 1.31 |
| Apr 6, 1989 | 1.33 |
| Apr 5, 1989 | 1.31 |
| Apr 4, 1989 | 1.31 |
| Apr 3, 1989 | 1.32 |
| Mar 31, 1989 | 1.32 |
| Mar 30, 1989 | 1.31 |
| Mar 29, 1989 | 1.33 |
| Mar 23, 1989 | 1.36 |
| Mar 20, 1989 | 1.36 |
| Mar 17, 1989 | 1.31 |
| Mar 16, 1989 | 1.31 |
| Mar 15, 1989 | 1.29 |
| Mar 13, 1989 | 1.32 |
| Mar 9, 1989 | 1.32 |
| Mar 8, 1989 | 1.29 |
| Mar 6, 1989 | 1.28 |
| Mar 2, 1989 | 1.28 |
| Feb 28, 1989 | 1.31 |
| Feb 27, 1989 | 1.29 |
| Feb 24, 1989 | 1.29 |
| Feb 23, 1989 | 1.29 |
| Feb 21, 1989 | 1.29 |
| Feb 17, 1989 | 1.29 |
| Feb 15, 1989 | 1.33 |
| Feb 14, 1989 | 1.33 |
| Feb 13, 1989 | 1.38 |
| Feb 10, 1989 | 1.38 |
| Feb 9, 1989 | 1.44 |
| Feb 8, 1989 | 1.46 |
| Feb 7, 1989 | 1.47 |
| Feb 6, 1989 | 1.44 |
| Feb 3, 1989 | 1.50 |
| Feb 2, 1989 | 1.50 |
| Feb 1, 1989 | 1.50 |
| Jan 31, 1989 | 1.50 |
| Jan 27, 1989 | 1.50 |
| Jan 26, 1989 | 1.53 |
| Jan 25, 1989 | 1.51 |
| Jan 24, 1989 | 1.54 |
| Jan 23, 1989 | 1.54 |
| Jan 20, 1989 | 1.56 |
| Jan 19, 1989 | 1.53 |
| Jan 18, 1989 | 1.44 |
| Jan 17, 1989 | 1.46 |
| Jan 16, 1989 | 1.44 |
| Jan 13, 1989 | 1.44 |
| Jan 12, 1989 | 1.47 |
| Jan 11, 1989 | 1.47 |
| Jan 10, 1989 | 1.49 |
| Jan 9, 1989 | 1.46 |
| Jan 6, 1989 | 1.44 |
| Jan 5, 1989 | 1.46 |
| Jan 4, 1989 | 1.47 |
| Jan 3, 1989 | 1.46 |
| Dec 30, 1988 | 1.47 |
| Dec 29, 1988 | 1.46 |
| Dec 27, 1988 | 1.42 |
| Dec 22, 1988 | 1.43 |
| Dec 21, 1988 | 1.44 |
| Dec 20, 1988 | 1.44 |
| Dec 19, 1988 | 1.43 |
| Dec 16, 1988 | 1.36 |
| Dec 14, 1988 | 1.32 |
| Dec 13, 1988 | 1.33 |
| Dec 12, 1988 | 1.33 |
| Dec 9, 1988 | 1.32 |
| Dec 8, 1988 | 1.33 |
| Dec 7, 1988 | 1.33 |
| Dec 6, 1988 | 1.25 |
| Dec 5, 1988 | 1.28 |
| Dec 2, 1988 | 1.26 |
| Dec 1, 1988 | 1.25 |
| Nov 30, 1988 | 1.26 |
| Nov 29, 1988 | 1.26 |
| Nov 28, 1988 | 1.28 |
| Nov 23, 1988 | 1.22 |
| Nov 22, 1988 | 1.22 |
| Nov 21, 1988 | 1.22 |
| Nov 18, 1988 | 1.19 |
| Nov 17, 1988 | 1.19 |
| Nov 16, 1988 | 1.19 |
| Nov 15, 1988 | 1.26 |
| Nov 14, 1988 | 1.25 |
| Nov 11, 1988 | 1.24 |
| Nov 10, 1988 | 1.22 |
| Nov 9, 1988 | 1.25 |
| Nov 8, 1988 | 1.21 |
| Nov 7, 1988 | 1.25 |
| Nov 4, 1988 | 1.29 |
| Nov 2, 1988 | 1.32 |
| Nov 1, 1988 | 1.33 |
| Oct 31, 1988 | 1.36 |
| Oct 28, 1988 | 1.31 |
| Oct 27, 1988 | 1.33 |
| Oct 25, 1988 | 1.35 |
| Oct 24, 1988 | 1.39 |
| Oct 20, 1988 | 1.39 |
| Oct 19, 1988 | 1.39 |
| Oct 18, 1988 | 1.36 |
| Oct 17, 1988 | 1.38 |
| Oct 14, 1988 | 1.40 |
| Oct 13, 1988 | 1.38 |
| Oct 12, 1988 | 1.38 |
| Oct 11, 1988 | 1.40 |
| Oct 10, 1988 | 1.43 |
| Oct 7, 1988 | 1.42 |
| Oct 6, 1988 | 1.39 |
| Oct 5, 1988 | 1.42 |
| Oct 4, 1988 | 1.40 |
| Oct 3, 1988 | 1.42 |
| Sep 30, 1988 | 1.43 |
| Sep 29, 1988 | 1.42 |
| Sep 27, 1988 | 1.44 |
| Sep 23, 1988 | 1.43 |
| Sep 22, 1988 | 1.44 |
| Sep 21, 1988 | 1.44 |
| Sep 20, 1988 | 1.44 |
| Sep 19, 1988 | 1.44 |
| Sep 16, 1988 | 1.49 |
| Sep 15, 1988 | 1.51 |
| Sep 14, 1988 | 1.53 |
| Sep 13, 1988 | 1.54 |
| Sep 12, 1988 | 1.56 |
| Sep 9, 1988 | 1.56 |
| Sep 8, 1988 | 1.51 |
| Sep 7, 1988 | 1.56 |
| Sep 6, 1988 | 1.56 |
| Sep 2, 1988 | 1.53 |
| Sep 1, 1988 | 1.53 |
| Aug 31, 1988 | 1.50 |
| Aug 30, 1988 | 1.50 |
| Aug 29, 1988 | 1.50 |
| Aug 26, 1988 | 1.50 |
| Aug 25, 1988 | 1.50 |
| Aug 24, 1988 | 1.53 |
| Aug 23, 1988 | 1.51 |
| Aug 22, 1988 | 1.53 |
| Aug 19, 1988 | 1.53 |
| Aug 17, 1988 | 1.60 |
| Aug 16, 1988 | 1.58 |
| Aug 15, 1988 | 1.58 |
| Aug 12, 1988 | 1.60 |
| Aug 11, 1988 | 1.58 |
| Aug 10, 1988 | 1.60 |
| Aug 9, 1988 | 1.58 |
| Aug 8, 1988 | 1.60 |
| Aug 5, 1988 | 1.58 |
| Aug 4, 1988 | 1.58 |
| Aug 3, 1988 | 1.60 |
| Aug 2, 1988 | 1.56 |
| Aug 1, 1988 | 1.54 |
| Jul 29, 1988 | 1.53 |
| Jul 28, 1988 | 1.53 |
| Jul 27, 1988 | 1.50 |
| Jul 26, 1988 | 1.47 |
| Jul 25, 1988 | 1.47 |
| Jul 22, 1988 | 1.49 |
| Jul 21, 1988 | 1.46 |
| Jul 20, 1988 | 1.47 |
| Jul 19, 1988 | 1.50 |
| Jul 18, 1988 | 1.46 |
| Jul 15, 1988 | 1.49 |
| Jul 14, 1988 | 1.47 |
| Jul 13, 1988 | 1.46 |
| Jul 12, 1988 | 1.49 |
| Jul 11, 1988 | 1.50 |
| Jul 8, 1988 | 1.50 |
| Jul 7, 1988 | 1.51 |
| Jul 6, 1988 | 1.54 |
| Jul 5, 1988 | 1.50 |
| Jul 1, 1988 | 1.35 |
| Jun 30, 1988 | 1.36 |
| Jun 29, 1988 | 1.35 |
| Jun 28, 1988 | 1.36 |
| Jun 27, 1988 | 1.31 |
| Jun 24, 1988 | 1.33 |
| Jun 23, 1988 | 1.33 |
| Jun 22, 1988 | 1.33 |
| Jun 21, 1988 | 1.33 |
| Jun 17, 1988 | 1.35 |
| Jun 16, 1988 | 1.39 |
| Jun 15, 1988 | 1.39 |
| Jun 14, 1988 | 1.40 |
| Jun 13, 1988 | 1.39 |
| Jun 10, 1988 | 1.42 |
| Jun 9, 1988 | 1.40 |
| Jun 8, 1988 | 1.33 |
| Jun 7, 1988 | 1.33 |
| Jun 6, 1988 | 1.31 |
| Jun 3, 1988 | 1.29 |
| Jun 2, 1988 | 1.31 |
| Jun 1, 1988 | 1.31 |
| May 31, 1988 | 1.26 |
| May 26, 1988 | 1.26 |
| May 24, 1988 | 1.28 |
| May 23, 1988 | 1.31 |
| May 20, 1988 | 1.29 |
| May 19, 1988 | 1.31 |
| May 18, 1988 | 1.32 |
| May 17, 1988 | 1.35 |
| May 16, 1988 | 1.32 |
| May 13, 1988 | 1.33 |
| May 12, 1988 | 1.33 |
| May 11, 1988 | 1.33 |
| May 10, 1988 | 1.38 |
| May 9, 1988 | 1.38 |
| May 6, 1988 | 1.39 |
| May 4, 1988 | 1.40 |
| May 3, 1988 | 1.40 |
| May 2, 1988 | 1.40 |
| Apr 29, 1988 | 1.39 |
| Apr 28, 1988 | 1.29 |
| Apr 27, 1988 | 1.29 |
| Apr 22, 1988 | 1.26 |
| Apr 21, 1988 | 1.26 |
| Apr 20, 1988 | 1.28 |
| Apr 19, 1988 | 1.28 |
| Apr 18, 1988 | 1.29 |
| Apr 15, 1988 | 1.26 |
| Apr 14, 1988 | 1.28 |
| Apr 13, 1988 | 1.28 |
| Apr 12, 1988 | 1.28 |
| Apr 11, 1988 | 1.29 |
| Apr 8, 1988 | 1.29 |
| Apr 7, 1988 | 1.29 |
| Apr 6, 1988 | 1.29 |
| Apr 5, 1988 | 1.29 |
| Apr 4, 1988 | 1.29 |
| Mar 31, 1988 | 1.31 |
| Mar 30, 1988 | 1.28 |
| Mar 29, 1988 | 1.28 |
| Mar 28, 1988 | 1.28 |
| Mar 25, 1988 | 1.29 |
| Mar 24, 1988 | 1.32 |
| Mar 23, 1988 | 1.32 |
| Mar 22, 1988 | 1.29 |
| Mar 21, 1988 | 1.29 |
| Mar 18, 1988 | 1.32 |
| Mar 17, 1988 | 1.29 |
| Mar 15, 1988 | 1.31 |
| Mar 14, 1988 | 1.33 |
| Mar 11, 1988 | 1.32 |
| Mar 10, 1988 | 1.29 |
| Mar 9, 1988 | 1.31 |
| Mar 8, 1988 | 1.38 |
| Mar 7, 1988 | 1.24 |
| Mar 4, 1988 | 1.14 |
| Mar 3, 1988 | 1.17 |
| Mar 2, 1988 | 1.17 |
| Mar 1, 1988 | 1.17 |
| Feb 29, 1988 | 1.25 |
| Feb 26, 1988 | 1.25 |
| Feb 25, 1988 | 1.22 |
| Feb 24, 1988 | 1.25 |
| Feb 23, 1988 | 1.19 |
| Feb 22, 1988 | 1.17 |
| Feb 19, 1988 | 1.21 |
| Feb 18, 1988 | 1.24 |
| Feb 17, 1988 | 1.21 |
| Feb 16, 1988 | 1.22 |
| Feb 12, 1988 | 1.21 |
| Feb 11, 1988 | 1.21 |
| Feb 10, 1988 | 1.22 |
| Feb 9, 1988 | 1.19 |
| Feb 8, 1988 | 1.18 |
| Feb 5, 1988 | 1.19 |
| Feb 4, 1988 | 1.18 |
| Feb 3, 1988 | 1.19 |
| Feb 2, 1988 | 1.19 |
| Feb 1, 1988 | 1.22 |
| Jan 29, 1988 | 1.22 |
| Jan 27, 1988 | 1.19 |
| Jan 26, 1988 | 1.21 |
| Jan 25, 1988 | 1.21 |
| Jan 22, 1988 | 1.22 |
| Jan 21, 1988 | 1.22 |
| Jan 20, 1988 | 1.19 |
| Jan 19, 1988 | 1.22 |
| Jan 18, 1988 | 1.19 |
| Jan 15, 1988 | 1.19 |
| Jan 14, 1988 | 1.19 |
| Jan 13, 1988 | 1.21 |
| Jan 12, 1988 | 1.19 |
| Jan 11, 1988 | 1.29 |
| Jan 8, 1988 | 1.32 |
| Jan 7, 1988 | 1.36 |
| Jan 6, 1988 | 1.36 |
| Jan 5, 1988 | 1.32 |
| Jan 4, 1988 | 1.22 |
| Dec 31, 1987 | 1.25 |
| Dec 30, 1987 | 1.14 |
| Dec 29, 1987 | 1.13 |
| Dec 28, 1987 | 1.13 |
| Dec 23, 1987 | 1.14 |
| Dec 22, 1987 | 1.11 |
| Dec 21, 1987 | 1.14 |
| Dec 18, 1987 | 1.11 |
| Dec 17, 1987 | 1.11 |
| Dec 16, 1987 | 1.14 |
| Dec 15, 1987 | 1.15 |
| Dec 14, 1987 | 1.14 |
| Dec 11, 1987 | 1.13 |
| Dec 10, 1987 | 1.13 |
| Dec 9, 1987 | 1.15 |
| Dec 8, 1987 | 1.13 |
| Dec 7, 1987 | 1.13 |
| Dec 4, 1987 | 1.14 |
| Dec 3, 1987 | 1.17 |
| Dec 2, 1987 | 1.15 |
| Dec 1, 1987 | 1.14 |
| Nov 30, 1987 | 1.15 |
| Nov 27, 1987 | 1.28 |
| Nov 25, 1987 | 1.25 |
| Nov 24, 1987 | 1.26 |
| Nov 23, 1987 | 1.29 |
| Nov 20, 1987 | 1.25 |
| Nov 19, 1987 | 1.26 |
| Nov 18, 1987 | 1.24 |
| Nov 17, 1987 | 1.25 |
| Nov 16, 1987 | 1.25 |
| Nov 13, 1987 | 1.25 |
| Nov 12, 1987 | 1.25 |
| Nov 11, 1987 | 1.26 |
| Nov 10, 1987 | 1.31 |
| Nov 9, 1987 | 1.36 |
| Nov 6, 1987 | 1.42 |
| Nov 5, 1987 | 1.44 |
| Nov 4, 1987 | 1.44 |
| Nov 3, 1987 | 1.47 |
| Nov 2, 1987 | 1.53 |
| Oct 30, 1987 | 1.47 |
| Oct 29, 1987 | 1.42 |
| Oct 28, 1987 | 1.44 |
| Oct 27, 1987 | 1.46 |
| Oct 26, 1987 | 1.50 |
| Oct 23, 1987 | 1.56 |
| Oct 22, 1987 | 1.64 |
| Oct 21, 1987 | 1.75 |
| Oct 20, 1987 | 1.72 |
| Oct 19, 1987 | 1.83 |
| Oct 16, 1987 | 2.10 |
| Oct 15, 1987 | 2.25 |
| Oct 14, 1987 | 2.31 |
| Oct 13, 1987 | 2.36 |
| Oct 12, 1987 | 2.42 |
| Oct 9, 1987 | 2.47 |
| Oct 8, 1987 | 2.50 |
| Oct 7, 1987 | 2.51 |
| Oct 6, 1987 | 2.54 |
| Oct 5, 1987 | 2.51 |
| Oct 2, 1987 | 2.51 |
| Oct 1, 1987 | 2.53 |
| Sep 30, 1987 | 2.57 |
| Sep 29, 1987 | 2.43 |
| Sep 28, 1987 | 2.43 |
| Sep 24, 1987 | 2.51 |
| Sep 23, 1987 | 2.53 |
| Sep 22, 1987 | 2.43 |
| Sep 21, 1987 | 2.44 |
| Sep 18, 1987 | 2.35 |
| Sep 17, 1987 | 2.36 |
| Sep 16, 1987 | 2.33 |
| Sep 15, 1987 | 2.33 |
| Sep 14, 1987 | 2.36 |
| Sep 11, 1987 | 2.32 |
| Sep 10, 1987 | 2.28 |
| Sep 9, 1987 | 2.24 |
| Sep 8, 1987 | 2.17 |
| Sep 4, 1987 | 2.29 |
| Sep 3, 1987 | 2.42 |
| Sep 2, 1987 | 2.49 |
| Sep 1, 1987 | 2.50 |
| Aug 31, 1987 | 2.38 |
| Aug 28, 1987 | 2.35 |
| Aug 27, 1987 | 2.35 |
| Aug 26, 1987 | 2.36 |
| Aug 25, 1987 | 2.35 |
| Aug 24, 1987 | 2.35 |
| Aug 21, 1987 | 2.36 |
| Aug 20, 1987 | 2.35 |
| Aug 19, 1987 | 2.35 |
| Aug 18, 1987 | 2.38 |
| Aug 17, 1987 | 2.35 |
| Aug 14, 1987 | 2.35 |
| Aug 13, 1987 | 2.35 |
| Aug 12, 1987 | 2.38 |
| Aug 11, 1987 | 2.36 |
| Aug 10, 1987 | 2.36 |
| Aug 7, 1987 | 2.38 |
| Aug 6, 1987 | 2.33 |
| Aug 5, 1987 | 2.36 |
| Aug 4, 1987 | 2.33 |
| Aug 3, 1987 | 2.42 |
| Jul 31, 1987 | 2.39 |
| Jul 30, 1987 | 2.33 |
| Jul 29, 1987 | 2.29 |
| Jul 28, 1987 | 2.32 |
| Jul 27, 1987 | 2.31 |
| Jul 24, 1987 | 2.31 |
| Jul 23, 1987 | 2.33 |
| Jul 22, 1987 | 2.35 |
| Jul 21, 1987 | 2.35 |
| Jul 20, 1987 | 2.35 |
| Jul 17, 1987 | 2.38 |
| Jul 16, 1987 | 2.33 |
| Jul 15, 1987 | 2.31 |
| Jul 14, 1987 | 2.33 |
| Jul 13, 1987 | 2.33 |
| Jul 10, 1987 | 2.32 |
| Jul 9, 1987 | 2.31 |
| Jul 8, 1987 | 2.33 |
| Jul 7, 1987 | 2.32 |
| Jul 6, 1987 | 2.31 |
| Jul 2, 1987 | 2.32 |
| Jul 1, 1987 | 2.29 |
| Jun 30, 1987 | 2.28 |
| Jun 29, 1987 | 2.32 |
| Jun 26, 1987 | 2.28 |
| Jun 25, 1987 | 2.29 |
| Jun 24, 1987 | 2.33 |
| Jun 23, 1987 | 2.31 |
| Jun 22, 1987 | 2.29 |
| Jun 19, 1987 | 2.29 |
| Jun 18, 1987 | 2.28 |
| Jun 17, 1987 | 2.24 |
| Jun 16, 1987 | 2.25 |
| Jun 15, 1987 | 2.26 |
| Jun 12, 1987 | 2.31 |
| Jun 11, 1987 | 2.29 |
| Jun 10, 1987 | 2.22 |
| Jun 9, 1987 | 2.25 |
| Jun 8, 1987 | 2.21 |
| Jun 4, 1987 | 2.19 |
| Jun 3, 1987 | 2.21 |
| Jun 2, 1987 | 2.18 |
| Jun 1, 1987 | 2.22 |
| May 29, 1987 | 2.24 |
| May 28, 1987 | 2.28 |
| May 27, 1987 | 2.24 |
| May 26, 1987 | 2.11 |
| May 22, 1987 | 2.11 |
| May 21, 1987 | 2.14 |
| May 20, 1987 | 2.11 |
| May 19, 1987 | 2.10 |
| May 18, 1987 | 2.13 |
| May 15, 1987 | 2.19 |
| May 14, 1987 | 2.21 |
| May 13, 1987 | 2.15 |
| May 12, 1987 | 2.17 |
| May 11, 1987 | 2.24 |
| May 8, 1987 | 2.26 |
| May 7, 1987 | 2.25 |
| May 6, 1987 | 2.22 |
| May 5, 1987 | 2.18 |
| May 4, 1987 | 2.22 |
| May 1, 1987 | 2.25 |
| Apr 30, 1987 | 2.28 |
| Apr 29, 1987 | 2.32 |
| Apr 28, 1987 | 2.33 |
| Apr 27, 1987 | 2.38 |
| Apr 24, 1987 | 2.40 |
| Apr 23, 1987 | 2.43 |
| Apr 22, 1987 | 2.39 |
| Apr 21, 1987 | 2.39 |
| Apr 20, 1987 | 2.42 |
| Apr 16, 1987 | 2.39 |
| Apr 15, 1987 | 2.38 |
| Apr 14, 1987 | 2.39 |
| Apr 13, 1987 | 2.46 |
| Apr 10, 1987 | 2.44 |
| Apr 9, 1987 | 2.51 |
| Apr 8, 1987 | 2.46 |
| Apr 7, 1987 | 2.47 |
| Apr 6, 1987 | 2.46 |
| Apr 3, 1987 | 2.44 |
| Apr 2, 1987 | 2.33 |
| Apr 1, 1987 | 2.43 |
| Mar 31, 1987 | 2.53 |
| Mar 30, 1987 | 2.63 |
| Mar 27, 1987 | 2.64 |
| Mar 26, 1987 | 2.67 |
| Mar 25, 1987 | 2.65 |
| Mar 24, 1987 | 2.65 |
| Mar 23, 1987 | 2.65 |
| Mar 20, 1987 | 2.65 |
| Mar 19, 1987 | 2.67 |
| Mar 18, 1987 | 2.67 |
| Mar 17, 1987 | 2.64 |
| Mar 16, 1987 | 2.64 |
| Mar 13, 1987 | 2.61 |
| Mar 12, 1987 | 2.63 |
| Mar 11, 1987 | 2.67 |
| Mar 10, 1987 | 2.58 |
| Mar 9, 1987 | 2.58 |
| Mar 6, 1987 | 2.57 |
| Mar 5, 1987 | 2.43 |
| Mar 4, 1987 | 2.36 |
| Mar 3, 1987 | 2.28 |
| Mar 2, 1987 | 2.28 |
| Feb 27, 1987 | 2.29 |
| Feb 26, 1987 | 2.31 |
| Feb 25, 1987 | 2.36 |
| Feb 24, 1987 | 2.35 |
| Feb 23, 1987 | 2.31 |
| Feb 20, 1987 | 2.28 |
| Feb 19, 1987 | 2.32 |
| Feb 18, 1987 | 2.26 |
| Feb 17, 1987 | 2.17 |
| Feb 13, 1987 | 2.11 |
| Feb 12, 1987 | 2.13 |
| Feb 11, 1987 | 2.06 |
| Feb 10, 1987 | 2.01 |
| Feb 9, 1987 | 2.03 |
| Feb 6, 1987 | 2.03 |
| Feb 5, 1987 | 2.03 |
| Feb 4, 1987 | 1.94 |
| Feb 3, 1987 | 1.93 |
| Feb 2, 1987 | 1.96 |
| Jan 30, 1987 | 1.90 |
| Jan 29, 1987 | 1.97 |
| Jan 28, 1987 | 1.90 |
| Jan 27, 1987 | 1.81 |
| Jan 26, 1987 | 1.82 |
| Jan 23, 1987 | 1.78 |
| Jan 22, 1987 | 1.89 |
| Jan 21, 1987 | 1.85 |
| Jan 20, 1987 | 1.89 |
| Jan 19, 1987 | 1.89 |
| Jan 16, 1987 | 1.88 |
| Jan 15, 1987 | 1.94 |
| Jan 14, 1987 | 1.97 |
| Jan 13, 1987 | 1.97 |
| Jan 12, 1987 | 1.99 |
| Jan 9, 1987 | 1.99 |
| Jan 8, 1987 | 1.97 |
| Jan 7, 1987 | 1.97 |
| Jan 6, 1987 | 1.93 |
| Jan 5, 1987 | 1.89 |
| Jan 2, 1987 | 1.81 |
| Dec 31, 1986 | 1.68 |
| Dec 30, 1986 | 1.67 |
| Dec 29, 1986 | 1.74 |
| Dec 26, 1986 | 1.78 |
| Dec 24, 1986 | 1.78 |
| Dec 23, 1986 | 1.72 |
| Dec 22, 1986 | 1.78 |
| Dec 19, 1986 | 1.74 |
| Dec 18, 1986 | 1.72 |
| Dec 17, 1986 | 1.69 |
| Dec 16, 1986 | 1.69 |
| Dec 15, 1986 | 1.71 |
| Dec 12, 1986 | 1.68 |
| Dec 11, 1986 | 1.67 |
| Dec 10, 1986 | 1.74 |
| Dec 9, 1986 | 1.72 |
| Dec 8, 1986 | 1.72 |
| Dec 5, 1986 | 1.72 |
| Dec 4, 1986 | 1.68 |
| Dec 3, 1986 | 1.63 |
| Dec 2, 1986 | 1.60 |
| Dec 1, 1986 | 1.57 |
| Nov 28, 1986 | 1.60 |
| Nov 26, 1986 | 1.60 |
| Nov 25, 1986 | 1.65 |
| Nov 24, 1986 | 1.65 |
| Nov 21, 1986 | 1.60 |
| Nov 20, 1986 | 1.44 |
| Nov 19, 1986 | 1.43 |
| Nov 18, 1986 | 1.49 |
| Nov 17, 1986 | 1.51 |
| Nov 14, 1986 | 1.53 |
| Nov 13, 1986 | 1.54 |
| Nov 12, 1986 | 1.53 |
| Nov 11, 1986 | 1.57 |
| Nov 10, 1986 | 1.57 |
| Nov 7, 1986 | 1.58 |
| Nov 6, 1986 | 1.56 |
| Nov 5, 1986 | 1.57 |
| Nov 4, 1986 | 1.58 |
| Nov 3, 1986 | 1.60 |
| Oct 31, 1986 | 1.58 |
| Oct 30, 1986 | 1.61 |
| Oct 29, 1986 | 1.63 |
| Oct 28, 1986 | 1.60 |
| Oct 27, 1986 | 1.63 |
| Oct 24, 1986 | 1.56 |
| Oct 23, 1986 | 1.54 |
| Oct 22, 1986 | 1.54 |
| Oct 21, 1986 | 1.56 |
| Oct 20, 1986 | 1.54 |
| Oct 17, 1986 | 1.54 |
| Oct 16, 1986 | 1.56 |
| Oct 15, 1986 | 1.57 |
| Oct 14, 1986 | 1.60 |
| Oct 13, 1986 | 1.61 |
| Oct 10, 1986 | 1.61 |
| Oct 7, 1986 | 1.63 |
| Oct 6, 1986 | 1.67 |
| Oct 3, 1986 | 1.64 |
| Oct 2, 1986 | 1.63 |
| Oct 1, 1986 | 1.69 |
| Sep 30, 1986 | 1.51 |
| Sep 29, 1986 | 1.44 |
| Sep 26, 1986 | 1.47 |
| Sep 25, 1986 | 1.47 |
| Sep 24, 1986 | 1.51 |
| Sep 23, 1986 | 1.49 |
| Sep 22, 1986 | 1.33 |
| Sep 19, 1986 | 1.33 |
| Sep 18, 1986 | 1.38 |
| Sep 17, 1986 | 1.38 |
| Sep 16, 1986 | 1.40 |
| Sep 15, 1986 | 1.44 |
| Sep 12, 1986 | 1.46 |
| Sep 11, 1986 | 1.50 |
| Sep 10, 1986 | 1.64 |
| Sep 9, 1986 | 1.68 |
| Sep 8, 1986 | 1.71 |
| Sep 5, 1986 | 1.69 |
| Sep 4, 1986 | 1.69 |
| Sep 3, 1986 | 1.72 |
| Sep 2, 1986 | 1.78 |
| Aug 29, 1986 | 1.75 |
| Aug 28, 1986 | 1.72 |
| Aug 27, 1986 | 1.67 |
| Aug 26, 1986 | 1.64 |
| Aug 25, 1986 | 1.67 |
| Aug 22, 1986 | 1.67 |
| Aug 21, 1986 | 1.69 |
| Aug 20, 1986 | 1.50 |
| Aug 19, 1986 | 1.49 |
| Aug 18, 1986 | 1.54 |
| Aug 15, 1986 | 1.58 |
| Aug 14, 1986 | 1.61 |
| Aug 13, 1986 | 1.60 |
| Aug 12, 1986 | 1.58 |
| Aug 11, 1986 | 1.61 |
| Aug 8, 1986 | 1.58 |
| Aug 7, 1986 | 1.67 |
| Aug 6, 1986 | 1.72 |
| Aug 5, 1986 | 1.72 |
| Aug 4, 1986 | 1.72 |
| Aug 1, 1986 | 1.72 |
| Jul 31, 1986 | 1.78 |
| Jul 30, 1986 | 1.72 |
| Jul 29, 1986 | 1.79 |
| Jul 28, 1986 | 1.78 |
| Jul 25, 1986 | 1.83 |
| Jul 24, 1986 | 1.83 |
| Jul 23, 1986 | 1.89 |
| Jul 22, 1986 | 1.86 |
| Jul 21, 1986 | 1.86 |
| Jul 18, 1986 | 1.89 |
| Jul 17, 1986 | 1.86 |
| Jul 16, 1986 | 1.86 |
| Jul 15, 1986 | 1.86 |
| Jul 14, 1986 | 1.89 |
| Jul 11, 1986 | 1.90 |
| Jul 10, 1986 | 1.92 |
| Jul 9, 1986 | 1.89 |
| Jul 8, 1986 | 1.86 |
| Jul 7, 1986 | 1.99 |
| Jul 3, 1986 | 2.00 |
| Jul 2, 1986 | 1.92 |
| Jul 1, 1986 | 1.78 |
| Jun 30, 1986 | 1.83 |
| Jun 26, 1986 | 1.92 |
| Jun 25, 1986 | 1.83 |
| Jun 24, 1986 | 1.92 |
| Jun 23, 1986 | 1.83 |
| Jun 20, 1986 | 1.85 |
| Jun 19, 1986 | 1.86 |
| Jun 18, 1986 | 1.89 |
| Jun 17, 1986 | 1.89 |
| Jun 16, 1986 | 1.94 |
| Jun 13, 1986 | 1.99 |
| Jun 12, 1986 | 1.94 |
| Jun 11, 1986 | 2.00 |
| Jun 10, 1986 | 2.00 |
| Jun 9, 1986 | 1.97 |
| Jun 6, 1986 | 1.97 |
| Jun 5, 1986 | 1.97 |
| Jun 4, 1986 | 1.94 |
| Jun 3, 1986 | 1.97 |
| Jun 2, 1986 | 1.97 |
| May 30, 1986 | 1.97 |
| May 29, 1986 | 1.97 |
| May 28, 1986 | 1.92 |
| May 27, 1986 | 1.83 |
| May 23, 1986 | 1.86 |
| May 22, 1986 | 1.83 |
| May 21, 1986 | 1.83 |
| May 20, 1986 | 1.92 |
| May 19, 1986 | 1.83 |
| May 16, 1986 | 1.83 |
| May 15, 1986 | 1.83 |
| May 14, 1986 | 1.83 |
| May 13, 1986 | 1.83 |
| May 12, 1986 | 1.83 |
| May 9, 1986 | 1.83 |
| May 8, 1986 | 1.83 |
| May 7, 1986 | 1.83 |
| May 6, 1986 | 1.86 |
| May 5, 1986 | 1.86 |
| May 2, 1986 | 1.83 |
| May 1, 1986 | 1.83 |
| Apr 30, 1986 | 1.83 |
| Apr 29, 1986 | 1.92 |
| Apr 28, 1986 | 1.81 |
| Apr 25, 1986 | 1.92 |
| Apr 24, 1986 | 1.78 |
| Apr 23, 1986 | 1.75 |
| Apr 22, 1986 | 1.75 |
| Apr 21, 1986 | 1.75 |
| Apr 18, 1986 | 1.75 |
| Apr 17, 1986 | 1.72 |
| Apr 16, 1986 | 1.72 |
| Apr 15, 1986 | 1.72 |
| Apr 14, 1986 | 1.83 |
| Apr 11, 1986 | 1.72 |
| Apr 10, 1986 | 1.72 |
| Apr 9, 1986 | 1.67 |
| Apr 8, 1986 | 1.64 |
| Apr 7, 1986 | 1.64 |
| Apr 4, 1986 | 1.72 |
| Apr 3, 1986 | 1.64 |
| Apr 2, 1986 | 1.64 |
| Apr 1, 1986 | 1.63 |
| Mar 31, 1986 | 1.59 |
| Mar 27, 1986 | 1.52 |
| Mar 26, 1986 | 1.44 |
| Mar 25, 1986 | 1.44 |
| Mar 24, 1986 | 1.44 |
| Mar 20, 1986 | 1.56 |
| Mar 19, 1986 | 1.56 |
| Mar 18, 1986 | 1.56 |
| Mar 17, 1986 | 1.56 |
| Mar 14, 1986 | 1.44 |
| Mar 13, 1986 | 1.56 |
| Mar 12, 1986 | 1.54 |
| Mar 11, 1986 | 1.56 |
| Mar 10, 1986 | 1.48 |
| Mar 7, 1986 | 1.56 |
| Mar 6, 1986 | 1.56 |
| Mar 5, 1986 | 1.52 |
| Mar 4, 1986 | 1.56 |
| Mar 3, 1986 | 1.52 |
| Feb 28, 1986 | 1.56 |
| Feb 27, 1986 | 1.52 |
| Feb 26, 1986 | 1.44 |
| Feb 25, 1986 | 1.48 |
| Feb 24, 1986 | 1.50 |
| Feb 21, 1986 | 1.39 |
| Feb 20, 1986 | 1.37 |
| Feb 19, 1986 | 1.33 |
| Feb 18, 1986 | 1.28 |
| Feb 14, 1986 | 1.26 |
| Feb 13, 1986 | 1.18 |
| Feb 12, 1986 | 1.17 |
| Feb 11, 1986 | 1.13 |
| Feb 10, 1986 | 1.15 |
| Feb 7, 1986 | 1.13 |
| Feb 6, 1986 | 1.15 |
| Feb 5, 1986 | 1.13 |
| Feb 4, 1986 | 1.18 |
| Jan 31, 1986 | 1.18 |
| Jan 30, 1986 | 1.15 |
| Jan 29, 1986 | 1.15 |
| Jan 28, 1986 | 1.18 |
| Jan 27, 1986 | 1.18 |
| Jan 24, 1986 | 1.15 |
| Jan 23, 1986 | 1.15 |
| Jan 22, 1986 | 1.18 |
| Jan 21, 1986 | 1.13 |
| Jan 20, 1986 | 1.07 |
| Jan 17, 1986 | 1.13 |
| Jan 15, 1986 | 1.13 |
| Jan 14, 1986 | 1.07 |
| Jan 13, 1986 | 1.13 |
| Jan 10, 1986 | 1.13 |
| Jan 9, 1986 | 1.10 |
| Jan 8, 1986 | 1.07 |
| Jan 7, 1986 | 1.08 |
| Jan 6, 1986 | 1.07 |
| Jan 3, 1986 | 1.06 |
| Jan 2, 1986 | 1.07 |
| Dec 31, 1985 | 1.06 |
| Dec 30, 1985 | 1.02 |
| Dec 26, 1985 | 1.02 |
| Dec 24, 1985 | 1.04 |
| Dec 23, 1985 | 1.02 |
| Dec 20, 1985 | 1.02 |
| Dec 19, 1985 | 1.04 |
| Dec 18, 1985 | 1.03 |
| Dec 17, 1985 | 0.98 |
| Dec 13, 1985 | 1.02 |
| Dec 12, 1985 | 1.00 |
| Dec 11, 1985 | 1.02 |
| Dec 10, 1985 | 1.02 |
| Dec 9, 1985 | 0.98 |
| Dec 6, 1985 | 1.02 |
| Dec 5, 1985 | 1.02 |
| Dec 4, 1985 | 0.96 |
| Dec 3, 1985 | 0.94 |
| Dec 2, 1985 | 1.00 |
| Nov 29, 1985 | 0.94 |
| Nov 27, 1985 | 0.93 |
| Nov 26, 1985 | 0.93 |
| Nov 25, 1985 | 0.93 |
| Nov 22, 1985 | 0.94 |
| Nov 21, 1985 | 0.91 |
| Nov 20, 1985 | 0.94 |
| Nov 19, 1985 | 0.91 |
| Nov 15, 1985 | 0.91 |
| Nov 14, 1985 | 0.89 |
| Nov 13, 1985 | 0.89 |
| Nov 12, 1985 | 0.89 |
| Nov 11, 1985 | 0.91 |
| Nov 7, 1985 | 0.88 |
| Nov 6, 1985 | 0.85 |
| Nov 1, 1985 | 0.85 |
| Oct 31, 1985 | 0.85 |
| Oct 30, 1985 | 0.85 |
| Oct 29, 1985 | 0.85 |
| Oct 28, 1985 | 0.87 |
| Oct 23, 1985 | 0.85 |
| Oct 22, 1985 | 0.85 |
| Oct 21, 1985 | 0.87 |
| Oct 18, 1985 | 0.87 |
| Oct 16, 1985 | 0.87 |
| Oct 15, 1985 | 0.83 |
| Oct 14, 1985 | 0.84 |
| Oct 11, 1985 | 0.83 |
| Oct 9, 1985 | 0.83 |
| Oct 8, 1985 | 0.87 |
| Oct 7, 1985 | 0.83 |
| Oct 4, 1985 | 0.87 |
| Oct 3, 1985 | 0.87 |
| Oct 1, 1985 | 0.85 |
| Sep 30, 1985 | 0.85 |
| Sep 26, 1985 | 0.80 |
| Sep 23, 1985 | 0.80 |
| Sep 20, 1985 | 0.80 |
| Sep 19, 1985 | 0.83 |
| Sep 17, 1985 | 0.80 |
| Sep 16, 1985 | 0.83 |
| Sep 13, 1985 | 0.85 |
| Sep 12, 1985 | 0.84 |
| Sep 11, 1985 | 0.81 |
| Sep 9, 1985 | 0.81 |
| Sep 6, 1985 | 0.81 |
| Sep 4, 1985 | 0.81 |
| Sep 3, 1985 | 0.87 |
| Aug 29, 1985 | 0.81 |
| Aug 27, 1985 | 0.84 |
| Aug 26, 1985 | 0.81 |
| Aug 22, 1985 | 0.81 |
| Aug 15, 1985 | 0.85 |
| Aug 14, 1985 | 0.85 |
| Aug 7, 1985 | 0.81 |
| Aug 6, 1985 | 0.82 |
| Aug 5, 1985 | 0.80 |
| Aug 2, 1985 | 0.80 |
| Aug 1, 1985 | 0.81 |
| Jul 31, 1985 | 0.76 |
| Jul 30, 1985 | 0.85 |
| Jul 29, 1985 | 0.87 |
| Jul 25, 1985 | 0.91 |
| Jul 24, 1985 | 0.91 |
| Jul 23, 1985 | 0.91 |
| Jul 22, 1985 | 0.91 |
| Jul 19, 1985 | 0.94 |
| Jul 18, 1985 | 0.93 |
| Jul 17, 1985 | 0.93 |
| Jul 12, 1985 | 0.94 |
| Jul 11, 1985 | 0.93 |
| Jul 10, 1985 | 0.93 |
| Jul 9, 1985 | 0.93 |
| Jul 8, 1985 | 0.93 |
| Jul 3, 1985 | 0.93 |
| Jul 1, 1985 | 0.96 |
| Jun 28, 1985 | 0.96 |
| Jun 27, 1985 | 0.91 |
| Jun 26, 1985 | 0.89 |
| Jun 25, 1985 | 0.89 |
| Jun 24, 1985 | 0.89 |
| Jun 21, 1985 | 0.87 |
| Jun 20, 1985 | 0.93 |
| Jun 19, 1985 | 0.87 |
| Jun 18, 1985 | 0.87 |
| Jun 17, 1985 | 0.87 |
| Jun 14, 1985 | 0.87 |
| Jun 13, 1985 | 0.91 |
| Jun 12, 1985 | 0.89 |
| Jun 11, 1985 | 0.85 |
| Jun 10, 1985 | 0.88 |
| Jun 7, 1985 | 0.89 |
| Jun 6, 1985 | 0.85 |
| Jun 5, 1985 | 0.81 |
| May 29, 1985 | 0.77 |
| May 24, 1985 | 0.76 |
| May 23, 1985 | 0.76 |
| May 22, 1985 | 0.76 |
| May 21, 1985 | 0.75 |
| May 20, 1985 | 0.76 |
| May 17, 1985 | 0.76 |
| May 16, 1985 | 0.76 |
| May 15, 1985 | 0.76 |
| May 14, 1985 | 0.76 |
| May 7, 1985 | 0.78 |
| May 6, 1985 | 0.78 |
| May 3, 1985 | 0.78 |
| May 1, 1985 | 0.80 |
| Apr 30, 1985 | 0.81 |
| Apr 29, 1985 | 0.81 |
| Apr 25, 1985 | 0.81 |
| Apr 24, 1985 | 0.81 |
| Apr 23, 1985 | 0.81 |
| Apr 22, 1985 | 0.81 |
| Apr 19, 1985 | 0.81 |
| Apr 18, 1985 | 0.81 |
| Apr 17, 1985 | 0.82 |
| Apr 15, 1985 | 0.81 |
| Apr 11, 1985 | 0.81 |
| Apr 9, 1985 | 0.81 |
| Apr 3, 1985 | 0.81 |
| Apr 2, 1985 | 0.87 |
| Apr 1, 1985 | 0.85 |
| Mar 27, 1985 | 0.86 |
| Mar 25, 1985 | 0.87 |
| Mar 22, 1985 | 0.87 |
| Mar 21, 1985 | 0.87 |
| Mar 20, 1985 | 0.87 |
| Mar 18, 1985 | 0.87 |
| Mar 15, 1985 | 0.87 |
| Mar 14, 1985 | 0.87 |
| Mar 13, 1985 | 0.87 |
| Mar 12, 1985 | 0.87 |
| Mar 11, 1985 | 0.87 |
| Mar 8, 1985 | 0.90 |
| Mar 7, 1985 | 0.87 |
| Mar 6, 1985 | 0.87 |
| Mar 5, 1985 | 0.91 |
| Mar 4, 1985 | 0.90 |
| Mar 1, 1985 | 0.87 |
| Feb 28, 1985 | 0.87 |
| Feb 27, 1985 | 0.87 |
| Feb 26, 1985 | 0.87 |
| Feb 25, 1985 | 0.89 |
| Feb 22, 1985 | 0.89 |
| Feb 21, 1985 | 0.89 |
| Feb 20, 1985 | 0.91 |
| Feb 19, 1985 | 0.89 |
| Feb 15, 1985 | 0.90 |
| Feb 14, 1985 | 0.93 |
| Feb 13, 1985 | 0.89 |
| Feb 12, 1985 | 0.91 |
| Feb 11, 1985 | 0.89 |
| Feb 8, 1985 | 0.91 |
| Feb 7, 1985 | 0.90 |
| Feb 6, 1985 | 0.87 |
| Feb 5, 1985 | 0.91 |
| Feb 4, 1985 | 0.92 |
| Feb 1, 1985 | 0.89 |
| Jan 31, 1985 | 0.91 |
| Jan 30, 1985 | 0.87 |
| Jan 29, 1985 | 0.85 |
| Jan 28, 1985 | 0.83 |
| Jan 25, 1985 | 0.83 |
| Jan 24, 1985 | 0.85 |
| Jan 23, 1985 | 0.79 |
| Jan 22, 1985 | 0.76 |
| Jan 21, 1985 | 0.77 |
| Jan 18, 1985 | 0.76 |
| Jan 17, 1985 | 0.78 |
| Jan 16, 1985 | 0.76 |
| Jan 15, 1985 | 0.84 |
| Jan 14, 1985 | 0.84 |
| Jan 11, 1985 | 0.87 |
| Jan 10, 1985 | 0.83 |
| Jan 9, 1985 | 0.80 |
| Jan 8, 1985 | 0.80 |
| Jan 7, 1985 | 0.77 |
| Jan 4, 1985 | 0.72 |
| Jan 3, 1985 | 0.72 |
| Jan 2, 1985 | 0.76 |
| Dec 31, 1984 | 0.76 |
| Dec 28, 1984 | 0.71 |
| Dec 27, 1984 | 0.70 |
| Dec 26, 1984 | 0.69 |
| Dec 21, 1984 | 0.74 |
| Dec 20, 1984 | 0.69 |
| Dec 19, 1984 | 0.70 |
| Dec 18, 1984 | 0.68 |