Balance Sheet
Cash Flow Statement
Daily Values
DMA 100DMA 200DMA 50Dividend YieldEV to CFOEV to EBITEV to EBITDAEV to FCFEV to RevenueEnterprise ValueMarket Cap to FCFMarket CapitalizationPricePrice to EarningsPrice to Sales
Growth Metrics
Income Statement
Others
Ratios

StandardAero (SARO) DMA 100 (2025 - 2026)

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) DMA 100
1 General Electric 316.77 Bn 306.03 Bn 9.11 Bn 306.99
2 Rtx 238.61 Bn 233.51 Bn 9.08 Bn 193.13
3 Boeing 172.59 Bn 151.68 Bn 2.55 Bn 226.22
4 Lockheed Martin 122.59 Bn 120.70 Bn 2.08 Bn 590.62
5 Howmet Aerospace 102.88 Bn 100.44 Bn 854.00 Mn 239.55
6 General Dynamics 92.64 Bn 88.99 Bn 9.09 Bn 348.49
7 Rocket Lab 82.19 Bn 80.92 Bn 76.49 Mn 81.21
8 Northrop Grumman 78.95 Bn 76.86 Bn 3.45 Bn 657.28
9 TransDigm 70.63 Bn 66.75 Bn 1.51 Bn 1,269.41
10 StandardAero 8.75 Bn 8.66 Bn 239.37 Mn 28.35

Historic Data

Download Data 🔒
DateValue
May 22, 2026 28.35
May 21, 2026 28.38
May 20, 2026 28.41
May 19, 2026 28.44
May 18, 2026 28.48
May 15, 2026 28.52
May 14, 2026 28.55
May 13, 2026 28.57
May 12, 2026 28.57
May 11, 2026 28.58
May 8, 2026 28.58
May 7, 2026 28.61
May 6, 2026 28.62
May 5, 2026 28.64
May 4, 2026 28.65
May 1, 2026 28.67
Apr 30, 2026 28.69
Apr 29, 2026 28.71
Apr 28, 2026 28.73
Apr 27, 2026 28.73
Apr 24, 2026 28.74
Apr 23, 2026 28.76
Apr 22, 2026 28.77
Apr 21, 2026 28.78
Apr 20, 2026 28.78
Apr 17, 2026 28.76
Apr 16, 2026 28.73
Apr 15, 2026 28.72
Apr 14, 2026 28.69
Apr 13, 2026 28.67
Apr 10, 2026 28.64
Apr 9, 2026 28.63
Apr 8, 2026 28.62
Apr 7, 2026 28.63
Apr 6, 2026 28.65
Apr 2, 2026 28.65
Apr 1, 2026 28.66
Mar 31, 2026 28.67
Mar 30, 2026 28.68
Mar 27, 2026 28.72
Mar 26, 2026 28.75
Mar 25, 2026 28.77
Mar 24, 2026 28.79
Mar 23, 2026 28.82
Mar 20, 2026 28.84
Mar 19, 2026 28.88
Mar 18, 2026 28.91
Mar 17, 2026 28.91
Mar 16, 2026 28.93
Mar 13, 2026 28.94
Mar 12, 2026 28.95
Mar 11, 2026 28.96
Mar 10, 2026 28.96
Mar 9, 2026 28.96
Mar 6, 2026 28.95
Mar 5, 2026 28.93
Mar 4, 2026 28.90
Mar 3, 2026 28.87
Mar 2, 2026 28.84
Feb 27, 2026 28.80
Feb 26, 2026 28.76
Feb 25, 2026 28.71
Feb 24, 2026 28.68
Feb 23, 2026 28.63
Feb 20, 2026 28.58
Feb 19, 2026 28.53
Feb 18, 2026 28.48
Feb 17, 2026 28.43
Feb 13, 2026 28.39
Feb 12, 2026 28.36
Feb 11, 2026 28.34
Feb 10, 2026 28.32
Feb 9, 2026 28.28
Feb 6, 2026 28.25
Feb 5, 2026 28.21
Feb 4, 2026 28.19
Feb 3, 2026 28.16
Feb 2, 2026 28.13
Jan 30, 2026 28.08
Jan 29, 2026 28.04
Jan 28, 2026 28.00
Jan 27, 2026 27.96
Jan 26, 2026 27.89
Jan 23, 2026 27.83
Jan 22, 2026 27.77
Jan 21, 2026 27.71
Jan 20, 2026 27.66
Jan 16, 2026 27.62
Jan 15, 2026 27.56
Jan 14, 2026 27.51
Jan 13, 2026 27.45
Jan 12, 2026 27.39
Jan 9, 2026 27.34
Jan 8, 2026 27.30
Jan 7, 2026 27.26
Jan 6, 2026 27.22
Jan 5, 2026 27.20
Jan 2, 2026 27.19
Dec 31, 2025 27.17
Dec 30, 2025 27.16
Dec 29, 2025 27.15
Dec 26, 2025 27.15
Dec 24, 2025 27.14
Dec 23, 2025 27.13
Dec 22, 2025 27.11
Dec 19, 2025 27.10
Dec 18, 2025 27.10
Dec 17, 2025 27.10
Dec 16, 2025 27.11
Dec 15, 2025 27.12
Dec 12, 2025 27.13
Dec 11, 2025 27.14
Dec 10, 2025 27.15
Dec 9, 2025 27.17
Dec 8, 2025 27.21
Dec 5, 2025 27.25
Dec 4, 2025 27.29
Dec 3, 2025 27.32
Dec 2, 2025 27.37
Dec 1, 2025 27.41
Nov 28, 2025 27.46
Nov 26, 2025 27.50
Nov 25, 2025 27.55
Nov 24, 2025 27.61
Nov 21, 2025 27.66
Nov 20, 2025 27.73
Nov 19, 2025 27.79
Nov 18, 2025 27.85
Nov 17, 2025 27.93
Nov 14, 2025 27.99
Nov 13, 2025 28.03
Nov 12, 2025 28.08
Nov 11, 2025 28.11
Nov 10, 2025 28.13
Nov 7, 2025 28.16
Nov 6, 2025 28.19
Nov 5, 2025 28.23
Nov 4, 2025 28.26
Nov 3, 2025 28.29
Oct 31, 2025 28.31
Oct 30, 2025 28.33
Oct 29, 2025 28.35
Oct 28, 2025 28.37
Oct 27, 2025 28.38
Oct 24, 2025 28.39
Oct 23, 2025 28.40
Oct 22, 2025 28.41
Oct 21, 2025 28.42
Oct 20, 2025 28.43
Oct 17, 2025 28.44
Oct 16, 2025 28.45
Oct 15, 2025 28.46
Oct 14, 2025 28.45
Oct 13, 2025 28.45
Oct 10, 2025 28.47
Oct 9, 2025 28.50
Oct 8, 2025 28.53
Oct 7, 2025 28.56
Oct 6, 2025 28.60
Oct 3, 2025 28.63
Oct 2, 2025 28.65
Oct 1, 2025 28.66
Sep 30, 2025 28.66
Sep 29, 2025 28.66
Sep 26, 2025 28.67
Sep 25, 2025 28.68
Sep 24, 2025 28.69
Sep 23, 2025 28.70
Sep 22, 2025 28.70
Sep 19, 2025 28.70
Sep 18, 2025 28.69
Sep 17, 2025 28.67
Sep 16, 2025 28.66
Sep 15, 2025 28.64
Sep 12, 2025 28.62
Sep 11, 2025 28.59
Sep 10, 2025 28.57
Sep 9, 2025 28.56
Sep 8, 2025 28.55
Sep 5, 2025 28.53
Sep 4, 2025 28.51
Sep 3, 2025 28.48
Sep 2, 2025 28.46
Aug 29, 2025 28.42
Aug 28, 2025 28.38
Aug 27, 2025 28.34
Aug 26, 2025 28.33
Aug 25, 2025 28.33
Aug 22, 2025 28.33
Aug 21, 2025 28.32
Aug 20, 2025 28.32
Aug 19, 2025 28.34
Aug 18, 2025 28.35
Aug 15, 2025 28.38
Aug 14, 2025 28.40
Aug 13, 2025 28.41
Aug 12, 2025 28.42
Aug 11, 2025 28.43
Aug 8, 2025 28.43
Aug 7, 2025 28.45
Aug 6, 2025 28.45
Aug 5, 2025 28.46
Aug 4, 2025 28.46
Aug 1, 2025 28.46
Jul 31, 2025 28.44
Jul 30, 2025 28.43
Jul 29, 2025 28.41
Jul 28, 2025 28.40
Jul 25, 2025 28.39
Jul 24, 2025 28.38
Jul 23, 2025 28.38
Jul 22, 2025 28.37
Jul 21, 2025 28.35
Jul 18, 2025 28.33
Jul 17, 2025 28.28
Jul 16, 2025 28.24
Jul 15, 2025 28.21
Jul 14, 2025 28.18
Jul 11, 2025 28.14
Jul 10, 2025 28.11
Jul 9, 2025 28.08
Jul 8, 2025 28.05
Jul 7, 2025 28.03
Jul 3, 2025 27.99
Jul 2, 2025 27.96
Jul 1, 2025 27.92
Jun 30, 2025 27.88
Jun 27, 2025 27.84
Jun 26, 2025 27.79
Jun 25, 2025 27.75
Jun 24, 2025 27.72
Jun 23, 2025 27.68
Jun 20, 2025 27.64
Jun 18, 2025 27.61
Jun 17, 2025 27.57
Jun 16, 2025 27.54
Jun 13, 2025 27.48
Jun 12, 2025 27.43
Jun 11, 2025 27.37
Jun 10, 2025 27.30
Jun 9, 2025 27.23
Jun 6, 2025 27.17
Jun 5, 2025 27.09
Jun 4, 2025 27.03
Jun 3, 2025 26.96
Jun 2, 2025 26.89
May 30, 2025 26.83
May 29, 2025 26.78
May 28, 2025 26.74
May 27, 2025 26.69
May 23, 2025 26.66
May 22, 2025 26.64
May 21, 2025 26.61
May 20, 2025 26.58
May 19, 2025 26.55
May 16, 2025 26.51
May 15, 2025 26.46
May 14, 2025 26.41
May 13, 2025 26.36
May 12, 2025 26.32
May 9, 2025 26.30
May 8, 2025 26.27
May 7, 2025 26.27
May 6, 2025 26.27
May 5, 2025 26.27
May 2, 2025 26.27
May 1, 2025 26.28
Apr 30, 2025 26.29
Apr 29, 2025 26.30
Apr 28, 2025 26.32
Apr 25, 2025 26.33
Apr 24, 2025 26.35
Apr 23, 2025 26.39
Apr 22, 2025 26.42
Apr 21, 2025 26.46
Apr 17, 2025 26.51
Apr 16, 2025 26.54
Apr 15, 2025 26.57
Apr 14, 2025 26.60
Apr 11, 2025 26.63
Apr 10, 2025 26.65
Apr 9, 2025 26.70
Apr 8, 2025 26.74
Apr 7, 2025 26.82
Apr 4, 2025 26.89
Apr 3, 2025 26.95
Apr 2, 2025 26.99
Apr 1, 2025 27.01
Mar 31, 2025 27.03
Mar 28, 2025 27.05
Mar 27, 2025 27.07
Mar 26, 2025 27.08
Mar 25, 2025 27.09
Mar 24, 2025 27.10
Mar 21, 2025 27.11
Mar 20, 2025 27.14
Mar 19, 2025 27.16
Mar 18, 2025 27.18
Mar 17, 2025 27.22
Mar 14, 2025 27.24
Mar 13, 2025 27.28
Mar 12, 2025 27.31
Mar 11, 2025 27.36
Mar 10, 2025 27.39
Mar 7, 2025 27.43
Mar 6, 2025 27.48
Mar 5, 2025 27.54
Mar 4, 2025 27.59
Mar 3, 2025 27.65
Feb 28, 2025 27.70
Feb 27, 2025 27.75
Feb 26, 2025 27.80