StandardAero (SARO) EV to FCF (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
58.34 |
| May 21, 2026 |
57.01 |
| May 20, 2026 |
57.53 |
| May 19, 2026 |
54.82 |
| May 18, 2026 |
56.16 |
| May 15, 2026 |
55.05 |
| May 14, 2026 |
57.39 |
| May 13, 2026 |
58.34 |
| May 12, 2026 |
58.45 |
| May 11, 2026 |
58.47 |
| May 8, 2026 |
54.81 |
| May 7, 2026 |
56.77 |
| May 6, 2026 |
57.28 |
| May 5, 2026 |
54.72 |
| May 4, 2026 |
53.58 |
| May 1, 2026 |
53.47 |
| Apr 30, 2026 |
54.19 |
| Apr 29, 2026 |
53.27 |
| Apr 28, 2026 |
53.66 |
| Apr 27, 2026 |
53.38 |
| Apr 24, 2026 |
53.49 |
| Apr 23, 2026 |
53.05 |
| Apr 22, 2026 |
53.09 |
| Apr 21, 2026 |
54.74 |
| Apr 20, 2026 |
58.49 |
| Apr 17, 2026 |
58.38 |
| Apr 16, 2026 |
56.73 |
| Apr 15, 2026 |
59.44 |
| Apr 14, 2026 |
60.17 |
| Apr 13, 2026 |
60.76 |
| Apr 10, 2026 |
59.24 |
| Apr 9, 2026 |
58.76 |
| Apr 8, 2026 |
58.45 |
| Apr 7, 2026 |
55.80 |
| Apr 6, 2026 |
57.52 |
| Apr 2, 2026 |
57.28 |
| Apr 1, 2026 |
57.26 |
| Mar 31, 2026 |
56.33 |
| Mar 30, 2026 |
34.12 |
| Mar 27, 2026 |
34.45 |
| Mar 26, 2026 |
35.62 |
| Mar 25, 2026 |
36.11 |
| Mar 24, 2026 |
35.37 |
| Mar 23, 2026 |
35.41 |
| Mar 20, 2026 |
34.65 |
| Mar 19, 2026 |
35.51 |
| Mar 18, 2026 |
36.84 |
| Mar 17, 2026 |
36.56 |
| Mar 16, 2026 |
35.93 |
| Mar 13, 2026 |
35.30 |
| Mar 12, 2026 |
36.04 |
| Mar 11, 2026 |
38.53 |
| Mar 10, 2026 |
38.73 |
| Mar 9, 2026 |
38.84 |
| Mar 6, 2026 |
39.23 |
| Mar 5, 2026 |
39.84 |
| Mar 4, 2026 |
41.00 |
| Mar 3, 2026 |
40.43 |
| Mar 2, 2026 |
41.84 |
| Feb 27, 2026 |
41.94 |
| Feb 26, 2026 |
43.48 |
| Feb 25, 2026 |
41.98 |
| Feb 24, 2026 |
43.40 |
| Feb 23, 2026 |
42.80 |
| Feb 20, 2026 |
43.57 |
| Feb 19, 2026 |
42.84 |
| Feb 18, 2026 |
42.59 |
| Feb 17, 2026 |
42.28 |
| Feb 13, 2026 |
41.62 |
| Feb 12, 2026 |
40.85 |
| Feb 11, 2026 |
40.66 |
| Feb 10, 2026 |
41.80 |
| Feb 9, 2026 |
42.12 |
| Feb 6, 2026 |
41.62 |
| Feb 5, 2026 |
40.13 |
| Feb 4, 2026 |
40.68 |
| Feb 3, 2026 |
41.56 |
| Feb 2, 2026 |
42.14 |
| Jan 30, 2026 |
42.07 |
| Jan 29, 2026 |
42.47 |
| Jan 28, 2026 |
43.05 |
| Jan 27, 2026 |
45.19 |
| Jan 26, 2026 |
44.63 |
| Jan 23, 2026 |
44.98 |
| Jan 22, 2026 |
44.11 |
| Jan 21, 2026 |
43.52 |
| Jan 20, 2026 |
43.66 |
| Jan 16, 2026 |
44.30 |
| Jan 15, 2026 |
44.39 |
| Jan 14, 2026 |
44.23 |
| Jan 13, 2026 |
44.23 |
| Jan 12, 2026 |
43.45 |
| Jan 9, 2026 |
41.91 |
| Jan 8, 2026 |
41.72 |
| Jan 7, 2026 |
41.32 |
| Jan 6, 2026 |
41.35 |
| Jan 5, 2026 |
41.34 |
| Jan 2, 2026 |
40.31 |
| Dec 31, 2025 |
38.97 |
| Dec 30, 2025 |
3,343.50 |
| Dec 29, 2025 |
3,368.14 |
| Dec 26, 2025 |
3,386.92 |
| Dec 24, 2025 |
3,416.25 |
| Dec 23, 2025 |
3,415.08 |
| Dec 22, 2025 |
3,431.51 |
| Dec 19, 2025 |
3,328.25 |
| Dec 18, 2025 |
3,242.58 |
| Dec 17, 2025 |
3,145.19 |
| Dec 16, 2025 |
3,182.74 |
| Dec 15, 2025 |
3,180.39 |
| Dec 12, 2025 |
3,227.33 |
| Dec 11, 2025 |
3,193.30 |
| Dec 10, 2025 |
3,181.57 |
| Dec 9, 2025 |
3,114.68 |
| Dec 8, 2025 |
3,086.52 |
| Dec 5, 2025 |
3,081.82 |
| Dec 4, 2025 |
3,087.69 |
| Dec 3, 2025 |
3,003.20 |
| Dec 2, 2025 |
2,953.92 |
| Dec 1, 2025 |
2,914.02 |
| Nov 28, 2025 |
3,030.19 |
| Nov 26, 2025 |
2,973.87 |
| Nov 25, 2025 |
2,916.37 |
| Nov 24, 2025 |
2,904.63 |
| Nov 21, 2025 |
2,868.26 |
| Nov 20, 2025 |
2,813.11 |
| Nov 19, 2025 |
2,921.06 |
| Nov 18, 2025 |
2,838.92 |
| Nov 17, 2025 |
2,858.87 |
| Nov 14, 2025 |
2,971.52 |
| Nov 13, 2025 |
2,966.83 |
| Nov 12, 2025 |
3,058.35 |
| Nov 11, 2025 |
3,165.14 |
| Nov 10, 2025 |
3,196.82 |
| Nov 7, 2025 |
3,114.68 |
| Nov 6, 2025 |
3,114.68 |
| Nov 5, 2025 |
3,167.48 |
| Nov 4, 2025 |
3,192.13 |
| Nov 3, 2025 |
3,304.78 |
| Oct 31, 2025 |
3,355.23 |
| Oct 30, 2025 |
3,315.34 |
| Oct 29, 2025 |
3,324.73 |
| Oct 28, 2025 |
3,312.99 |
| Oct 27, 2025 |
3,351.71 |
| Oct 24, 2025 |
3,361.10 |
| Oct 23, 2025 |
3,359.93 |
| Oct 22, 2025 |
3,248.45 |
| Oct 21, 2025 |
3,297.74 |
| Oct 20, 2025 |
3,200.34 |
| Oct 17, 2025 |
3,166.31 |
| Oct 16, 2025 |
3,239.06 |
| Oct 15, 2025 |
3,289.52 |
| Oct 14, 2025 |
3,325.90 |
| Oct 13, 2025 |
3,193.30 |
| Oct 10, 2025 |
3,065.39 |
| Oct 9, 2025 |
3,108.81 |
| Oct 8, 2025 |
3,153.40 |
| Oct 7, 2025 |
3,080.65 |
| Oct 6, 2025 |
3,075.96 |
| Oct 3, 2025 |
3,086.52 |
| Oct 2, 2025 |
3,173.35 |
| Oct 1, 2025 |
3,186.26 |
| Sep 30, 2025 |
3,167.48 |
| Sep 29, 2025 |
-271.14 |
| Sep 26, 2025 |
-273.93 |
| Sep 25, 2025 |
-268.55 |
| Sep 24, 2025 |
-268.24 |
| Sep 23, 2025 |
-275.90 |
| Sep 22, 2025 |
-284.81 |
| Sep 19, 2025 |
-282.74 |
| Sep 18, 2025 |
-286.57 |
| Sep 17, 2025 |
-282.12 |
| Sep 16, 2025 |
-279.94 |
| Sep 15, 2025 |
-276.94 |
| Sep 12, 2025 |
-278.39 |
| Sep 11, 2025 |
-280.35 |
| Sep 10, 2025 |
-276.32 |
| Sep 9, 2025 |
-273.00 |
| Sep 8, 2025 |
-275.80 |
| Sep 5, 2025 |
-272.07 |
| Sep 4, 2025 |
-281.70 |
| Sep 3, 2025 |
-273.52 |
| Sep 2, 2025 |
-273.31 |
| Aug 29, 2025 |
-271.45 |
| Aug 28, 2025 |
-276.32 |
| Aug 27, 2025 |
-276.52 |
| Aug 26, 2025 |
-279.73 |
| Aug 25, 2025 |
-275.80 |
| Aug 22, 2025 |
-279.11 |
| Aug 21, 2025 |
-275.38 |
| Aug 20, 2025 |
-273.00 |
| Aug 19, 2025 |
-271.45 |
| Aug 18, 2025 |
-272.28 |
| Aug 15, 2025 |
-272.07 |
| Aug 14, 2025 |
-276.94 |
| Aug 13, 2025 |
-288.74 |
| Aug 12, 2025 |
-294.03 |
| Aug 11, 2025 |
-290.30 |
| Aug 8, 2025 |
-282.63 |
| Aug 7, 2025 |
-289.05 |
| Aug 6, 2025 |
-288.23 |
| Aug 5, 2025 |
-289.36 |
| Aug 4, 2025 |
-291.23 |
| Aug 1, 2025 |
-285.64 |
| Jul 31, 2025 |
-292.78 |
| Jul 30, 2025 |
-288.95 |
| Jul 29, 2025 |
-287.91 |
| Jul 28, 2025 |
-289.05 |
| Jul 25, 2025 |
-289.68 |
| Jul 24, 2025 |
-290.71 |
| Jul 23, 2025 |
-294.75 |
| Jul 22, 2025 |
-296.10 |
| Jul 21, 2025 |
-305.31 |
| Jul 18, 2025 |
-311.94 |
| Jul 17, 2025 |
-315.77 |
| Jul 16, 2025 |
-310.59 |
| Jul 15, 2025 |
-309.56 |
| Jul 14, 2025 |
-313.60 |
| Jul 11, 2025 |
-306.14 |
| Jul 10, 2025 |
-307.90 |
| Jul 9, 2025 |
-308.42 |
| Jul 8, 2025 |
-312.46 |
| Jul 7, 2025 |
-315.77 |
| Jul 3, 2025 |
-316.91 |
| Jul 2, 2025 |
-317.84 |
| Jul 1, 2025 |
-314.22 |
| Jun 30, 2025 |
-324.89 |
| Jun 27, 2025 |
392.44 |
| Jun 26, 2025 |
381.62 |
| Jun 25, 2025 |
373.95 |
| Jun 24, 2025 |
373.57 |
| Jun 23, 2025 |
371.43 |
| Jun 20, 2025 |
361.87 |
| Jun 18, 2025 |
368.54 |
| Jun 17, 2025 |
374.45 |
| Jun 16, 2025 |
378.22 |
| Jun 13, 2025 |
377.09 |
| Jun 12, 2025 |
381.62 |
| Jun 11, 2025 |
381.24 |
| Jun 10, 2025 |
381.62 |
| Jun 9, 2025 |
381.37 |
| Jun 6, 2025 |
378.60 |
| Jun 5, 2025 |
368.16 |
| Jun 4, 2025 |
369.80 |
| Jun 3, 2025 |
368.54 |
| Jun 2, 2025 |
367.41 |
| May 30, 2025 |
363.51 |
| May 29, 2025 |
359.61 |
| May 28, 2025 |
357.22 |
| May 27, 2025 |
355.33 |
| May 23, 2025 |
348.79 |
| May 22, 2025 |
346.78 |
| May 21, 2025 |
351.56 |
| May 20, 2025 |
359.36 |
| May 19, 2025 |
371.06 |
| May 16, 2025 |
371.31 |
| May 15, 2025 |
374.58 |
| May 14, 2025 |
374.45 |
| May 13, 2025 |
370.05 |
| May 12, 2025 |
354.33 |
| May 9, 2025 |
344.26 |
| May 8, 2025 |
344.89 |
| May 7, 2025 |
335.71 |
| May 6, 2025 |
337.35 |
| May 5, 2025 |
342.50 |
| May 2, 2025 |
345.40 |
| May 1, 2025 |
335.59 |
| Apr 30, 2025 |
334.45 |
| Apr 29, 2025 |
333.32 |
| Apr 28, 2025 |
331.44 |
| Apr 25, 2025 |
327.66 |
| Apr 24, 2025 |
324.90 |
| Apr 23, 2025 |
315.97 |
| Apr 22, 2025 |
307.41 |
| Apr 21, 2025 |
299.24 |
| Apr 17, 2025 |
315.08 |
| Apr 16, 2025 |
312.32 |
| Apr 15, 2025 |
316.85 |
| Apr 14, 2025 |
309.68 |
| Apr 11, 2025 |
302.76 |
| Apr 10, 2025 |
303.14 |
| Apr 9, 2025 |
312.44 |
| Apr 8, 2025 |
274.21 |
| Apr 7, 2025 |
278.36 |
| Apr 4, 2025 |
285.53 |
| Apr 3, 2025 |
316.59 |
| Apr 2, 2025 |
336.59 |
| Apr 1, 2025 |
331.81 |
| Mar 31, 2025 |
329.67 |
| Mar 28, 2025 |
-290.79 |
| Mar 27, 2025 |
-300.12 |
| Mar 26, 2025 |
-296.86 |
| Mar 25, 2025 |
-313.99 |
| Mar 24, 2025 |
-307.70 |
| Mar 21, 2025 |
-306.08 |
| Mar 20, 2025 |
-311.93 |
| Mar 19, 2025 |
-311.50 |
| Mar 18, 2025 |
-307.70 |
| Mar 17, 2025 |
-309.33 |
| Mar 14, 2025 |
-306.40 |
| Mar 13, 2025 |
-310.31 |
| Mar 12, 2025 |
-300.33 |
| Mar 11, 2025 |
-305.54 |
| Mar 10, 2025 |
-281.25 |
| Mar 7, 2025 |
-287.22 |
| Mar 6, 2025 |
-284.94 |
| Mar 5, 2025 |
-292.20 |
| Mar 4, 2025 |
-286.78 |
| Mar 3, 2025 |
-291.66 |
| Feb 28, 2025 |
-302.18 |
| Feb 27, 2025 |
-300.01 |
| Feb 26, 2025 |
-290.47 |
| Feb 25, 2025 |
-288.08 |
| Feb 24, 2025 |
-280.60 |
| Feb 21, 2025 |
-279.41 |
| Feb 20, 2025 |
-291.33 |
| Feb 19, 2025 |
-289.93 |
| Feb 18, 2025 |
-287.54 |
| Feb 14, 2025 |
-284.29 |
| Feb 13, 2025 |
-288.73 |
| Feb 12, 2025 |
-297.62 |
| Feb 11, 2025 |
-295.24 |
| Feb 10, 2025 |
-292.64 |
| Feb 7, 2025 |
-293.39 |
| Feb 6, 2025 |
-289.38 |
| Feb 5, 2025 |
-290.68 |
| Feb 4, 2025 |
-289.38 |
| Feb 3, 2025 |
-289.93 |
| Jan 31, 2025 |
-287.11 |
| Jan 30, 2025 |
-287.76 |
| Jan 29, 2025 |
-278.98 |
| Jan 28, 2025 |
-278.33 |
| Jan 27, 2025 |
-279.41 |
| Jan 24, 2025 |
-278.43 |
| Jan 23, 2025 |
-287.76 |
| Jan 22, 2025 |
-266.08 |
| Jan 21, 2025 |
-267.70 |
| Jan 17, 2025 |
-263.26 |
| Jan 16, 2025 |
-254.37 |
| Jan 15, 2025 |
-257.30 |
| Jan 14, 2025 |
-256.43 |
| Jan 13, 2025 |
-247.21 |
| Jan 10, 2025 |
-247.76 |
| Jan 8, 2025 |
-245.91 |
| Jan 7, 2025 |
-245.48 |
| Jan 6, 2025 |
-254.15 |
| Jan 3, 2025 |
-256.75 |
| Jan 2, 2025 |
-262.17 |
| Dec 31, 2024 |
-264.56 |
| Dec 30, 2024 |
72.08 |
| Dec 27, 2024 |
72.68 |
| Dec 26, 2024 |
72.46 |
| Dec 24, 2024 |
72.40 |
| Dec 23, 2024 |
72.17 |
| Dec 20, 2024 |
74.09 |
| Dec 19, 2024 |
71.05 |
| Dec 18, 2024 |
70.97 |
| Dec 17, 2024 |
72.25 |
| Dec 16, 2024 |
74.43 |
| Dec 13, 2024 |
74.17 |
| Dec 12, 2024 |
72.77 |
| Dec 11, 2024 |
77.55 |
| Dec 10, 2024 |
76.75 |
| Dec 9, 2024 |
77.35 |
| Dec 6, 2024 |
80.90 |
| Dec 5, 2024 |
80.50 |
| Dec 4, 2024 |
80.76 |
| Dec 3, 2024 |
80.36 |
| Dec 2, 2024 |
79.75 |
| Nov 29, 2024 |
81.50 |
| Nov 27, 2024 |
81.04 |
| Nov 26, 2024 |
83.53 |
| Nov 25, 2024 |
83.16 |
| Nov 22, 2024 |
81.50 |
| Nov 21, 2024 |
82.13 |
| Nov 20, 2024 |
81.10 |
| Nov 19, 2024 |
80.61 |
| Nov 18, 2024 |
81.13 |
| Nov 15, 2024 |
80.04 |
| Nov 14, 2024 |
77.03 |
| Nov 13, 2024 |
82.67 |
| Nov 12, 2024 |
83.39 |
| Nov 11, 2024 |
85.05 |
| Nov 8, 2024 |
84.65 |
| Nov 7, 2024 |
83.25 |
| Nov 6, 2024 |
85.45 |
| Nov 5, 2024 |
82.53 |
| Nov 4, 2024 |
81.36 |
| Nov 1, 2024 |
81.04 |
| Oct 31, 2024 |
82.04 |
| Oct 30, 2024 |
83.59 |
| Oct 29, 2024 |
83.05 |
| Oct 28, 2024 |
84.51 |
| Oct 25, 2024 |
86.05 |
| Oct 24, 2024 |
88.68 |
| Oct 23, 2024 |
89.23 |
| Oct 22, 2024 |
88.68 |
| Oct 21, 2024 |
91.20 |
| Oct 18, 2024 |
89.69 |
| Oct 17, 2024 |
93.04 |
| Oct 16, 2024 |
91.29 |
| Oct 15, 2024 |
92.03 |
| Oct 14, 2024 |
90.20 |
| Oct 11, 2024 |
87.48 |
| Oct 10, 2024 |
89.92 |
| Oct 9, 2024 |
92.23 |
| Oct 8, 2024 |
93.61 |
| Oct 7, 2024 |
92.23 |
| Oct 4, 2024 |
92.49 |
| Oct 3, 2024 |
93.84 |
| Oct 2, 2024 |
93.21 |
