StandardAero (SARO) Market Cap to FCF (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
58.94 |
| May 21, 2026 |
57.62 |
| May 20, 2026 |
58.13 |
| May 19, 2026 |
55.42 |
| May 18, 2026 |
56.76 |
| May 15, 2026 |
55.65 |
| May 14, 2026 |
57.99 |
| May 13, 2026 |
58.94 |
| May 12, 2026 |
59.05 |
| May 11, 2026 |
59.07 |
| May 8, 2026 |
55.41 |
| May 7, 2026 |
57.37 |
| May 6, 2026 |
57.88 |
| May 5, 2026 |
55.32 |
| May 4, 2026 |
54.18 |
| May 1, 2026 |
54.07 |
| Apr 30, 2026 |
54.79 |
| Apr 29, 2026 |
53.87 |
| Apr 28, 2026 |
54.27 |
| Apr 27, 2026 |
53.98 |
| Apr 24, 2026 |
54.09 |
| Apr 23, 2026 |
53.65 |
| Apr 22, 2026 |
53.69 |
| Apr 21, 2026 |
55.35 |
| Apr 20, 2026 |
59.09 |
| Apr 17, 2026 |
58.98 |
| Apr 16, 2026 |
57.33 |
| Apr 15, 2026 |
60.04 |
| Apr 14, 2026 |
60.77 |
| Apr 13, 2026 |
61.36 |
| Apr 10, 2026 |
59.84 |
| Apr 9, 2026 |
59.36 |
| Apr 8, 2026 |
59.05 |
| Apr 7, 2026 |
56.40 |
| Apr 6, 2026 |
58.12 |
| Apr 2, 2026 |
57.88 |
| Apr 1, 2026 |
57.86 |
| Mar 31, 2026 |
56.93 |
| Mar 30, 2026 |
35.35 |
| Mar 27, 2026 |
35.69 |
| Mar 26, 2026 |
36.85 |
| Mar 25, 2026 |
37.35 |
| Mar 24, 2026 |
36.60 |
| Mar 23, 2026 |
36.64 |
| Mar 20, 2026 |
35.89 |
| Mar 19, 2026 |
36.74 |
| Mar 18, 2026 |
38.07 |
| Mar 17, 2026 |
37.79 |
| Mar 16, 2026 |
37.16 |
| Mar 13, 2026 |
36.53 |
| Mar 12, 2026 |
37.28 |
| Mar 11, 2026 |
39.77 |
| Mar 10, 2026 |
39.97 |
| Mar 9, 2026 |
40.08 |
| Mar 6, 2026 |
40.47 |
| Mar 5, 2026 |
41.07 |
| Mar 4, 2026 |
42.24 |
| Mar 3, 2026 |
41.66 |
| Mar 2, 2026 |
43.08 |
| Feb 27, 2026 |
43.18 |
| Feb 26, 2026 |
44.72 |
| Feb 25, 2026 |
43.22 |
| Feb 24, 2026 |
44.63 |
| Feb 23, 2026 |
44.03 |
| Feb 20, 2026 |
44.80 |
| Feb 19, 2026 |
44.07 |
| Feb 18, 2026 |
43.82 |
| Feb 17, 2026 |
43.51 |
| Feb 13, 2026 |
42.85 |
| Feb 12, 2026 |
42.08 |
| Feb 11, 2026 |
41.90 |
| Feb 10, 2026 |
43.04 |
| Feb 9, 2026 |
43.36 |
| Feb 6, 2026 |
42.85 |
| Feb 5, 2026 |
41.37 |
| Feb 4, 2026 |
41.92 |
| Feb 3, 2026 |
42.80 |
| Feb 2, 2026 |
43.37 |
| Jan 30, 2026 |
43.30 |
| Jan 29, 2026 |
43.71 |
| Jan 28, 2026 |
44.28 |
| Jan 27, 2026 |
46.43 |
| Jan 26, 2026 |
45.87 |
| Jan 23, 2026 |
46.22 |
| Jan 22, 2026 |
45.35 |
| Jan 21, 2026 |
44.76 |
| Jan 20, 2026 |
44.90 |
| Jan 16, 2026 |
45.53 |
| Jan 15, 2026 |
45.63 |
| Jan 14, 2026 |
45.46 |
| Jan 13, 2026 |
45.46 |
| Jan 12, 2026 |
44.69 |
| Jan 9, 2026 |
43.15 |
| Jan 8, 2026 |
42.95 |
| Jan 7, 2026 |
42.56 |
| Jan 6, 2026 |
42.59 |
| Jan 5, 2026 |
42.57 |
| Jan 2, 2026 |
41.55 |
| Dec 31, 2025 |
40.20 |
| Dec 30, 2025 |
3,378.34 |
| Dec 29, 2025 |
3,402.98 |
| Dec 26, 2025 |
3,421.75 |
| Dec 24, 2025 |
3,451.09 |
| Dec 23, 2025 |
3,449.92 |
| Dec 22, 2025 |
3,466.34 |
| Dec 19, 2025 |
3,363.08 |
| Dec 18, 2025 |
3,277.42 |
| Dec 17, 2025 |
3,180.02 |
| Dec 16, 2025 |
3,217.57 |
| Dec 15, 2025 |
3,215.23 |
| Dec 12, 2025 |
3,262.16 |
| Dec 11, 2025 |
3,228.13 |
| Dec 10, 2025 |
3,216.40 |
| Dec 9, 2025 |
3,149.51 |
| Dec 8, 2025 |
3,121.35 |
| Dec 5, 2025 |
3,116.66 |
| Dec 4, 2025 |
3,122.53 |
| Dec 3, 2025 |
3,038.04 |
| Dec 2, 2025 |
2,988.75 |
| Dec 1, 2025 |
2,948.86 |
| Nov 28, 2025 |
3,065.03 |
| Nov 26, 2025 |
3,008.70 |
| Nov 25, 2025 |
2,951.20 |
| Nov 24, 2025 |
2,939.47 |
| Nov 21, 2025 |
2,903.09 |
| Nov 20, 2025 |
2,847.94 |
| Nov 19, 2025 |
2,955.90 |
| Nov 18, 2025 |
2,873.76 |
| Nov 17, 2025 |
2,893.70 |
| Nov 14, 2025 |
3,006.35 |
| Nov 13, 2025 |
3,001.66 |
| Nov 12, 2025 |
3,093.19 |
| Nov 11, 2025 |
3,199.97 |
| Nov 10, 2025 |
3,231.66 |
| Nov 7, 2025 |
3,149.51 |
| Nov 6, 2025 |
3,149.51 |
| Nov 5, 2025 |
3,202.32 |
| Nov 4, 2025 |
3,226.96 |
| Nov 3, 2025 |
3,339.61 |
| Oct 31, 2025 |
3,390.07 |
| Oct 30, 2025 |
3,350.17 |
| Oct 29, 2025 |
3,359.56 |
| Oct 28, 2025 |
3,347.83 |
| Oct 27, 2025 |
3,386.55 |
| Oct 24, 2025 |
3,395.94 |
| Oct 23, 2025 |
3,394.76 |
| Oct 22, 2025 |
3,283.29 |
| Oct 21, 2025 |
3,332.57 |
| Oct 20, 2025 |
3,235.18 |
| Oct 17, 2025 |
3,201.15 |
| Oct 16, 2025 |
3,273.90 |
| Oct 15, 2025 |
3,324.36 |
| Oct 14, 2025 |
3,360.73 |
| Oct 13, 2025 |
3,228.13 |
| Oct 10, 2025 |
3,100.23 |
| Oct 9, 2025 |
3,143.65 |
| Oct 8, 2025 |
3,188.24 |
| Oct 7, 2025 |
3,115.48 |
| Oct 6, 2025 |
3,110.79 |
| Oct 3, 2025 |
3,121.35 |
| Oct 2, 2025 |
3,208.19 |
| Oct 1, 2025 |
3,221.09 |
| Sep 30, 2025 |
3,202.32 |
| Sep 29, 2025 |
-274.02 |
| Sep 26, 2025 |
-276.82 |
| Sep 25, 2025 |
-271.43 |
| Sep 24, 2025 |
-271.12 |
| Sep 23, 2025 |
-278.79 |
| Sep 22, 2025 |
-287.69 |
| Sep 19, 2025 |
-285.62 |
| Sep 18, 2025 |
-289.45 |
| Sep 17, 2025 |
-285.00 |
| Sep 16, 2025 |
-282.83 |
| Sep 15, 2025 |
-279.82 |
| Sep 12, 2025 |
-281.27 |
| Sep 11, 2025 |
-283.24 |
| Sep 10, 2025 |
-279.20 |
| Sep 9, 2025 |
-275.89 |
| Sep 8, 2025 |
-278.68 |
| Sep 5, 2025 |
-274.96 |
| Sep 4, 2025 |
-284.59 |
| Sep 3, 2025 |
-276.41 |
| Sep 2, 2025 |
-276.20 |
| Aug 29, 2025 |
-274.33 |
| Aug 28, 2025 |
-279.20 |
| Aug 27, 2025 |
-279.41 |
| Aug 26, 2025 |
-282.62 |
| Aug 25, 2025 |
-278.68 |
| Aug 22, 2025 |
-282.00 |
| Aug 21, 2025 |
-278.27 |
| Aug 20, 2025 |
-275.89 |
| Aug 19, 2025 |
-274.33 |
| Aug 18, 2025 |
-275.16 |
| Aug 15, 2025 |
-274.96 |
| Aug 14, 2025 |
-279.82 |
| Aug 13, 2025 |
-291.63 |
| Aug 12, 2025 |
-296.91 |
| Aug 11, 2025 |
-293.18 |
| Aug 8, 2025 |
-285.52 |
| Aug 7, 2025 |
-291.94 |
| Aug 6, 2025 |
-291.11 |
| Aug 5, 2025 |
-292.25 |
| Aug 4, 2025 |
-294.11 |
| Aug 1, 2025 |
-288.52 |
| Jul 31, 2025 |
-295.67 |
| Jul 30, 2025 |
-291.84 |
| Jul 29, 2025 |
-290.80 |
| Jul 28, 2025 |
-291.94 |
| Jul 25, 2025 |
-292.56 |
| Jul 24, 2025 |
-293.60 |
| Jul 23, 2025 |
-297.64 |
| Jul 22, 2025 |
-298.98 |
| Jul 21, 2025 |
-308.20 |
| Jul 18, 2025 |
-314.83 |
| Jul 17, 2025 |
-318.66 |
| Jul 16, 2025 |
-313.48 |
| Jul 15, 2025 |
-312.44 |
| Jul 14, 2025 |
-316.48 |
| Jul 11, 2025 |
-309.03 |
| Jul 10, 2025 |
-310.79 |
| Jul 9, 2025 |
-311.31 |
| Jul 8, 2025 |
-315.34 |
| Jul 7, 2025 |
-318.66 |
| Jul 3, 2025 |
-319.80 |
| Jul 2, 2025 |
-320.73 |
| Jul 1, 2025 |
-317.11 |
| Jun 30, 2025 |
-327.77 |
| Jun 27, 2025 |
397.83 |
| Jun 26, 2025 |
387.01 |
| Jun 25, 2025 |
379.34 |
| Jun 24, 2025 |
378.96 |
| Jun 23, 2025 |
376.83 |
| Jun 20, 2025 |
367.27 |
| Jun 18, 2025 |
373.93 |
| Jun 17, 2025 |
379.84 |
| Jun 16, 2025 |
383.62 |
| Jun 13, 2025 |
382.48 |
| Jun 12, 2025 |
387.01 |
| Jun 11, 2025 |
386.64 |
| Jun 10, 2025 |
387.01 |
| Jun 9, 2025 |
386.76 |
| Jun 6, 2025 |
383.99 |
| Jun 5, 2025 |
373.55 |
| Jun 4, 2025 |
375.19 |
| Jun 3, 2025 |
373.93 |
| Jun 2, 2025 |
372.80 |
| May 30, 2025 |
368.90 |
| May 29, 2025 |
365.00 |
| May 28, 2025 |
362.61 |
| May 27, 2025 |
360.73 |
| May 23, 2025 |
354.19 |
| May 22, 2025 |
352.17 |
| May 21, 2025 |
356.95 |
| May 20, 2025 |
364.75 |
| May 19, 2025 |
376.45 |
| May 16, 2025 |
376.70 |
| May 15, 2025 |
379.97 |
| May 14, 2025 |
379.84 |
| May 13, 2025 |
375.44 |
| May 12, 2025 |
359.72 |
| May 9, 2025 |
349.66 |
| May 8, 2025 |
350.29 |
| May 7, 2025 |
341.10 |
| May 6, 2025 |
342.74 |
| May 5, 2025 |
347.90 |
| May 2, 2025 |
350.79 |
| May 1, 2025 |
340.98 |
| Apr 30, 2025 |
339.85 |
| Apr 29, 2025 |
338.71 |
| Apr 28, 2025 |
336.83 |
| Apr 25, 2025 |
333.05 |
| Apr 24, 2025 |
330.29 |
| Apr 23, 2025 |
321.36 |
| Apr 22, 2025 |
312.81 |
| Apr 21, 2025 |
304.63 |
| Apr 17, 2025 |
320.48 |
| Apr 16, 2025 |
317.71 |
| Apr 15, 2025 |
322.24 |
| Apr 14, 2025 |
315.07 |
| Apr 11, 2025 |
308.15 |
| Apr 10, 2025 |
308.53 |
| Apr 9, 2025 |
317.84 |
| Apr 8, 2025 |
279.60 |
| Apr 7, 2025 |
283.75 |
| Apr 4, 2025 |
290.92 |
| Apr 3, 2025 |
321.99 |
| Apr 2, 2025 |
341.99 |
| Apr 1, 2025 |
337.21 |
| Mar 31, 2025 |
335.07 |
| Mar 28, 2025 |
-294.65 |
| Mar 27, 2025 |
-303.97 |
| Mar 26, 2025 |
-300.72 |
| Mar 25, 2025 |
-317.85 |
| Mar 24, 2025 |
-311.56 |
| Mar 21, 2025 |
-309.93 |
| Mar 20, 2025 |
-315.79 |
| Mar 19, 2025 |
-315.35 |
| Mar 18, 2025 |
-311.56 |
| Mar 17, 2025 |
-313.19 |
| Mar 14, 2025 |
-310.26 |
| Mar 13, 2025 |
-314.16 |
| Mar 12, 2025 |
-304.19 |
| Mar 11, 2025 |
-309.39 |
| Mar 10, 2025 |
-285.11 |
| Mar 7, 2025 |
-291.07 |
| Mar 6, 2025 |
-288.79 |
| Mar 5, 2025 |
-296.06 |
| Mar 4, 2025 |
-290.64 |
| Mar 3, 2025 |
-295.52 |
| Feb 28, 2025 |
-306.03 |
| Feb 27, 2025 |
-303.86 |
| Feb 26, 2025 |
-294.32 |
| Feb 25, 2025 |
-291.94 |
| Feb 24, 2025 |
-284.46 |
| Feb 21, 2025 |
-283.27 |
| Feb 20, 2025 |
-295.19 |
| Feb 19, 2025 |
-293.78 |
| Feb 18, 2025 |
-291.40 |
| Feb 14, 2025 |
-288.14 |
| Feb 13, 2025 |
-292.59 |
| Feb 12, 2025 |
-301.48 |
| Feb 11, 2025 |
-299.09 |
| Feb 10, 2025 |
-296.49 |
| Feb 7, 2025 |
-297.25 |
| Feb 6, 2025 |
-293.24 |
| Feb 5, 2025 |
-294.54 |
| Feb 4, 2025 |
-293.24 |
| Feb 3, 2025 |
-293.78 |
| Jan 31, 2025 |
-290.96 |
| Jan 30, 2025 |
-291.61 |
| Jan 29, 2025 |
-282.83 |
| Jan 28, 2025 |
-282.18 |
| Jan 27, 2025 |
-283.27 |
| Jan 24, 2025 |
-282.29 |
| Jan 23, 2025 |
-291.61 |
| Jan 22, 2025 |
-269.93 |
| Jan 21, 2025 |
-271.56 |
| Jan 17, 2025 |
-267.11 |
| Jan 16, 2025 |
-258.22 |
| Jan 15, 2025 |
-261.15 |
| Jan 14, 2025 |
-260.28 |
| Jan 13, 2025 |
-251.07 |
| Jan 10, 2025 |
-251.61 |
| Jan 8, 2025 |
-249.77 |
| Jan 7, 2025 |
-249.33 |
| Jan 6, 2025 |
-258.01 |
| Jan 3, 2025 |
-260.61 |
| Jan 2, 2025 |
-266.03 |
| Dec 31, 2024 |
-268.41 |
| Dec 30, 2024 |
72.62 |
| Dec 27, 2024 |
73.22 |
| Dec 26, 2024 |
72.99 |
| Dec 24, 2024 |
72.93 |
| Dec 23, 2024 |
72.70 |
| Dec 20, 2024 |
74.62 |
| Dec 19, 2024 |
71.59 |
| Dec 18, 2024 |
71.50 |
| Dec 17, 2024 |
72.79 |
| Dec 16, 2024 |
74.96 |
| Dec 13, 2024 |
74.71 |
| Dec 12, 2024 |
73.30 |
| Dec 11, 2024 |
78.08 |
| Dec 10, 2024 |
77.28 |
| Dec 9, 2024 |
77.88 |
| Dec 6, 2024 |
81.43 |
| Dec 5, 2024 |
81.03 |
| Dec 4, 2024 |
81.29 |
| Dec 3, 2024 |
80.89 |
| Dec 2, 2024 |
80.29 |
| Nov 29, 2024 |
82.03 |
| Nov 27, 2024 |
81.58 |
| Nov 26, 2024 |
84.07 |
| Nov 25, 2024 |
83.69 |
| Nov 22, 2024 |
82.03 |
| Nov 21, 2024 |
82.66 |
| Nov 20, 2024 |
81.63 |
| Nov 19, 2024 |
81.15 |
| Nov 18, 2024 |
81.66 |
| Nov 15, 2024 |
80.57 |
| Nov 14, 2024 |
77.57 |
| Nov 13, 2024 |
83.21 |
| Nov 12, 2024 |
83.92 |
| Nov 11, 2024 |
85.58 |
| Nov 8, 2024 |
85.18 |
| Nov 7, 2024 |
83.78 |
| Nov 6, 2024 |
85.98 |
| Nov 5, 2024 |
83.06 |
| Nov 4, 2024 |
81.89 |
| Nov 1, 2024 |
81.58 |
| Oct 31, 2024 |
82.58 |
| Oct 30, 2024 |
84.12 |
| Oct 29, 2024 |
83.58 |
| Oct 28, 2024 |
85.04 |
| Oct 25, 2024 |
86.58 |
| Oct 24, 2024 |
89.22 |
| Oct 23, 2024 |
89.76 |
| Oct 22, 2024 |
89.22 |
| Oct 21, 2024 |
91.74 |
| Oct 18, 2024 |
90.22 |
| Oct 17, 2024 |
93.57 |
| Oct 16, 2024 |
91.82 |
| Oct 15, 2024 |
92.57 |
| Oct 14, 2024 |
90.73 |
| Oct 11, 2024 |
88.02 |
| Oct 10, 2024 |
90.45 |
| Oct 9, 2024 |
92.77 |
| Oct 8, 2024 |
94.14 |
| Oct 7, 2024 |
92.77 |
| Oct 4, 2024 |
93.02 |
| Oct 3, 2024 |
94.37 |
| Oct 2, 2024 |
93.74 |
