StandardAero (SARO) EV to EBIT (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
15.32 |
| May 21, 2026 |
14.98 |
| May 20, 2026 |
15.11 |
| May 19, 2026 |
14.40 |
| May 18, 2026 |
14.75 |
| May 15, 2026 |
14.46 |
| May 14, 2026 |
15.07 |
| May 13, 2026 |
15.32 |
| May 12, 2026 |
15.35 |
| May 11, 2026 |
15.36 |
| May 8, 2026 |
14.40 |
| May 7, 2026 |
14.91 |
| May 6, 2026 |
15.05 |
| May 5, 2026 |
14.37 |
| May 4, 2026 |
14.07 |
| May 1, 2026 |
14.04 |
| Apr 30, 2026 |
14.24 |
| Apr 29, 2026 |
13.99 |
| Apr 28, 2026 |
14.10 |
| Apr 27, 2026 |
14.02 |
| Apr 24, 2026 |
14.05 |
| Apr 23, 2026 |
13.93 |
| Apr 22, 2026 |
13.95 |
| Apr 21, 2026 |
14.38 |
| Apr 20, 2026 |
15.36 |
| Apr 17, 2026 |
15.34 |
| Apr 16, 2026 |
14.90 |
| Apr 15, 2026 |
15.61 |
| Apr 14, 2026 |
15.80 |
| Apr 13, 2026 |
15.96 |
| Apr 10, 2026 |
15.56 |
| Apr 9, 2026 |
15.43 |
| Apr 8, 2026 |
15.35 |
| Apr 7, 2026 |
14.66 |
| Apr 6, 2026 |
15.11 |
| Apr 2, 2026 |
15.05 |
| Apr 1, 2026 |
15.04 |
| Mar 31, 2026 |
14.80 |
| Mar 30, 2026 |
14.51 |
| Mar 27, 2026 |
14.65 |
| Mar 26, 2026 |
15.14 |
| Mar 25, 2026 |
15.35 |
| Mar 24, 2026 |
15.04 |
| Mar 23, 2026 |
15.05 |
| Mar 20, 2026 |
14.73 |
| Mar 19, 2026 |
15.10 |
| Mar 18, 2026 |
15.66 |
| Mar 17, 2026 |
15.54 |
| Mar 16, 2026 |
15.27 |
| Mar 13, 2026 |
15.01 |
| Mar 12, 2026 |
15.32 |
| Mar 11, 2026 |
16.38 |
| Mar 10, 2026 |
16.47 |
| Mar 9, 2026 |
16.51 |
| Mar 6, 2026 |
16.68 |
| Mar 5, 2026 |
16.94 |
| Mar 4, 2026 |
17.43 |
| Mar 3, 2026 |
17.19 |
| Mar 2, 2026 |
17.79 |
| Feb 27, 2026 |
17.83 |
| Feb 26, 2026 |
18.49 |
| Feb 25, 2026 |
17.85 |
| Feb 24, 2026 |
18.45 |
| Feb 23, 2026 |
18.20 |
| Feb 20, 2026 |
18.52 |
| Feb 19, 2026 |
18.21 |
| Feb 18, 2026 |
18.11 |
| Feb 17, 2026 |
17.97 |
| Feb 13, 2026 |
17.69 |
| Feb 12, 2026 |
17.37 |
| Feb 11, 2026 |
17.29 |
| Feb 10, 2026 |
17.77 |
| Feb 9, 2026 |
17.91 |
| Feb 6, 2026 |
17.69 |
| Feb 5, 2026 |
17.06 |
| Feb 4, 2026 |
17.30 |
| Feb 3, 2026 |
17.67 |
| Feb 2, 2026 |
17.92 |
| Jan 30, 2026 |
17.89 |
| Jan 29, 2026 |
18.06 |
| Jan 28, 2026 |
18.30 |
| Jan 27, 2026 |
19.21 |
| Jan 26, 2026 |
18.98 |
| Jan 23, 2026 |
19.13 |
| Jan 22, 2026 |
18.76 |
| Jan 21, 2026 |
18.51 |
| Jan 20, 2026 |
18.56 |
| Jan 16, 2026 |
18.83 |
| Jan 15, 2026 |
18.87 |
| Jan 14, 2026 |
18.80 |
| Jan 13, 2026 |
18.80 |
| Jan 12, 2026 |
18.48 |
| Jan 9, 2026 |
17.82 |
| Jan 8, 2026 |
17.74 |
| Jan 7, 2026 |
17.57 |
| Jan 6, 2026 |
17.58 |
| Jan 5, 2026 |
17.58 |
| Jan 2, 2026 |
17.14 |
| Dec 31, 2025 |
16.57 |
| Dec 30, 2025 |
18.85 |
| Dec 29, 2025 |
18.99 |
| Dec 26, 2025 |
19.10 |
| Dec 24, 2025 |
19.26 |
| Dec 23, 2025 |
19.26 |
| Dec 22, 2025 |
19.35 |
| Dec 19, 2025 |
18.77 |
| Dec 18, 2025 |
18.28 |
| Dec 17, 2025 |
17.73 |
| Dec 16, 2025 |
17.95 |
| Dec 15, 2025 |
17.93 |
| Dec 12, 2025 |
18.20 |
| Dec 11, 2025 |
18.00 |
| Dec 10, 2025 |
17.94 |
| Dec 9, 2025 |
17.56 |
| Dec 8, 2025 |
17.40 |
| Dec 5, 2025 |
17.38 |
| Dec 4, 2025 |
17.41 |
| Dec 3, 2025 |
16.93 |
| Dec 2, 2025 |
16.66 |
| Dec 1, 2025 |
16.43 |
| Nov 28, 2025 |
17.09 |
| Nov 26, 2025 |
16.77 |
| Nov 25, 2025 |
16.44 |
| Nov 24, 2025 |
16.38 |
| Nov 21, 2025 |
16.17 |
| Nov 20, 2025 |
15.86 |
| Nov 19, 2025 |
16.47 |
| Nov 18, 2025 |
16.01 |
| Nov 17, 2025 |
16.12 |
| Nov 14, 2025 |
16.75 |
| Nov 13, 2025 |
16.73 |
| Nov 12, 2025 |
17.24 |
| Nov 11, 2025 |
17.85 |
| Nov 10, 2025 |
18.02 |
| Nov 7, 2025 |
17.56 |
| Nov 6, 2025 |
17.56 |
| Nov 5, 2025 |
17.86 |
| Nov 4, 2025 |
18.00 |
| Nov 3, 2025 |
18.63 |
| Oct 31, 2025 |
18.92 |
| Oct 30, 2025 |
18.69 |
| Oct 29, 2025 |
18.75 |
| Oct 28, 2025 |
18.68 |
| Oct 27, 2025 |
18.90 |
| Oct 24, 2025 |
18.95 |
| Oct 23, 2025 |
18.94 |
| Oct 22, 2025 |
18.32 |
| Oct 21, 2025 |
18.59 |
| Oct 20, 2025 |
18.04 |
| Oct 17, 2025 |
17.85 |
| Oct 16, 2025 |
18.26 |
| Oct 15, 2025 |
18.55 |
| Oct 14, 2025 |
18.75 |
| Oct 13, 2025 |
18.00 |
| Oct 10, 2025 |
17.28 |
| Oct 9, 2025 |
17.53 |
| Oct 8, 2025 |
17.78 |
| Oct 7, 2025 |
17.37 |
| Oct 6, 2025 |
17.34 |
| Oct 3, 2025 |
17.40 |
| Oct 2, 2025 |
17.89 |
| Oct 1, 2025 |
17.97 |
| Sep 30, 2025 |
17.86 |
| Sep 29, 2025 |
18.81 |
| Sep 26, 2025 |
19.01 |
| Sep 25, 2025 |
18.63 |
| Sep 24, 2025 |
18.61 |
| Sep 23, 2025 |
19.14 |
| Sep 22, 2025 |
19.76 |
| Sep 19, 2025 |
19.62 |
| Sep 18, 2025 |
19.88 |
| Sep 17, 2025 |
19.57 |
| Sep 16, 2025 |
19.42 |
| Sep 15, 2025 |
19.21 |
| Sep 12, 2025 |
19.31 |
| Sep 11, 2025 |
19.45 |
| Sep 10, 2025 |
19.17 |
| Sep 9, 2025 |
18.94 |
| Sep 8, 2025 |
19.13 |
| Sep 5, 2025 |
18.88 |
| Sep 4, 2025 |
19.54 |
| Sep 3, 2025 |
18.98 |
| Sep 2, 2025 |
18.96 |
| Aug 29, 2025 |
18.83 |
| Aug 28, 2025 |
19.17 |
| Aug 27, 2025 |
19.18 |
| Aug 26, 2025 |
19.41 |
| Aug 25, 2025 |
19.13 |
| Aug 22, 2025 |
19.36 |
| Aug 21, 2025 |
19.11 |
| Aug 20, 2025 |
18.94 |
| Aug 19, 2025 |
18.83 |
| Aug 18, 2025 |
18.89 |
| Aug 15, 2025 |
18.88 |
| Aug 14, 2025 |
19.21 |
| Aug 13, 2025 |
20.03 |
| Aug 12, 2025 |
20.40 |
| Aug 11, 2025 |
20.14 |
| Aug 8, 2025 |
19.61 |
| Aug 7, 2025 |
20.05 |
| Aug 6, 2025 |
20.00 |
| Aug 5, 2025 |
20.08 |
| Aug 4, 2025 |
20.21 |
| Aug 1, 2025 |
19.82 |
| Jul 31, 2025 |
20.31 |
| Jul 30, 2025 |
20.05 |
| Jul 29, 2025 |
19.98 |
| Jul 28, 2025 |
20.05 |
| Jul 25, 2025 |
20.10 |
| Jul 24, 2025 |
20.17 |
| Jul 23, 2025 |
20.45 |
| Jul 22, 2025 |
20.54 |
| Jul 21, 2025 |
21.18 |
| Jul 18, 2025 |
21.64 |
| Jul 17, 2025 |
21.91 |
| Jul 16, 2025 |
21.55 |
| Jul 15, 2025 |
21.48 |
| Jul 14, 2025 |
21.76 |
| Jul 11, 2025 |
21.24 |
| Jul 10, 2025 |
21.36 |
| Jul 9, 2025 |
21.40 |
| Jul 8, 2025 |
21.68 |
| Jul 7, 2025 |
21.91 |
| Jul 3, 2025 |
21.99 |
| Jul 2, 2025 |
22.05 |
| Jul 1, 2025 |
21.80 |
| Jun 30, 2025 |
22.54 |
| Jun 27, 2025 |
24.02 |
| Jun 26, 2025 |
23.36 |
| Jun 25, 2025 |
22.89 |
| Jun 24, 2025 |
22.87 |
| Jun 23, 2025 |
22.73 |
| Jun 20, 2025 |
22.15 |
| Jun 18, 2025 |
22.56 |
| Jun 17, 2025 |
22.92 |
| Jun 16, 2025 |
23.15 |
| Jun 13, 2025 |
23.08 |
| Jun 12, 2025 |
23.36 |
| Jun 11, 2025 |
23.33 |
| Jun 10, 2025 |
23.36 |
| Jun 9, 2025 |
23.34 |
| Jun 6, 2025 |
23.17 |
| Jun 5, 2025 |
22.53 |
| Jun 4, 2025 |
22.63 |
| Jun 3, 2025 |
22.56 |
| Jun 2, 2025 |
22.49 |
| May 30, 2025 |
22.25 |
| May 29, 2025 |
22.01 |
| May 28, 2025 |
21.86 |
| May 27, 2025 |
21.75 |
| May 23, 2025 |
21.35 |
| May 22, 2025 |
21.23 |
| May 21, 2025 |
21.52 |
| May 20, 2025 |
22.00 |
| May 19, 2025 |
22.71 |
| May 16, 2025 |
22.73 |
| May 15, 2025 |
22.93 |
| May 14, 2025 |
22.92 |
| May 13, 2025 |
22.65 |
| May 12, 2025 |
21.69 |
| May 9, 2025 |
21.07 |
| May 8, 2025 |
21.11 |
| May 7, 2025 |
20.55 |
| May 6, 2025 |
20.65 |
| May 5, 2025 |
20.96 |
| May 2, 2025 |
21.14 |
| May 1, 2025 |
20.54 |
| Apr 30, 2025 |
20.47 |
| Apr 29, 2025 |
20.40 |
| Apr 28, 2025 |
20.29 |
| Apr 25, 2025 |
20.06 |
| Apr 24, 2025 |
19.89 |
| Apr 23, 2025 |
19.34 |
| Apr 22, 2025 |
18.82 |
| Apr 21, 2025 |
18.32 |
| Apr 17, 2025 |
19.29 |
| Apr 16, 2025 |
19.12 |
| Apr 15, 2025 |
19.39 |
| Apr 14, 2025 |
18.95 |
| Apr 11, 2025 |
18.53 |
| Apr 10, 2025 |
18.55 |
| Apr 9, 2025 |
19.12 |
| Apr 8, 2025 |
16.78 |
| Apr 7, 2025 |
17.04 |
| Apr 4, 2025 |
17.48 |
| Apr 3, 2025 |
19.38 |
| Apr 2, 2025 |
20.60 |
| Apr 1, 2025 |
20.31 |
| Mar 31, 2025 |
20.18 |
| Mar 28, 2025 |
19.19 |
| Mar 27, 2025 |
19.80 |
| Mar 26, 2025 |
19.59 |
| Mar 25, 2025 |
20.72 |
| Mar 24, 2025 |
20.30 |
| Mar 21, 2025 |
20.20 |
| Mar 20, 2025 |
20.58 |
| Mar 19, 2025 |
20.55 |
| Mar 18, 2025 |
20.30 |
| Mar 17, 2025 |
20.41 |
| Mar 14, 2025 |
20.22 |
| Mar 13, 2025 |
20.47 |
| Mar 12, 2025 |
19.82 |
| Mar 11, 2025 |
20.16 |
| Mar 10, 2025 |
18.56 |
| Mar 7, 2025 |
18.95 |
| Mar 6, 2025 |
18.80 |
| Mar 5, 2025 |
19.28 |
| Mar 4, 2025 |
18.92 |
| Mar 3, 2025 |
19.24 |
| Feb 28, 2025 |
19.94 |
| Feb 27, 2025 |
19.79 |
| Feb 26, 2025 |
19.17 |
| Feb 25, 2025 |
19.01 |
| Feb 24, 2025 |
18.51 |
| Feb 21, 2025 |
18.44 |
| Feb 20, 2025 |
19.22 |
| Feb 19, 2025 |
19.13 |
| Feb 18, 2025 |
18.97 |
| Feb 14, 2025 |
18.76 |
| Feb 13, 2025 |
19.05 |
| Feb 12, 2025 |
19.64 |
| Feb 11, 2025 |
19.48 |
| Feb 10, 2025 |
19.31 |
| Feb 7, 2025 |
19.36 |
| Feb 6, 2025 |
19.09 |
| Feb 5, 2025 |
19.18 |
| Feb 4, 2025 |
19.09 |
| Feb 3, 2025 |
19.13 |
| Jan 31, 2025 |
18.94 |
| Jan 30, 2025 |
18.99 |
| Jan 29, 2025 |
18.41 |
| Jan 28, 2025 |
18.36 |
| Jan 27, 2025 |
18.44 |
| Jan 24, 2025 |
18.37 |
| Jan 23, 2025 |
18.99 |
| Jan 22, 2025 |
17.56 |
| Jan 21, 2025 |
17.66 |
| Jan 17, 2025 |
17.37 |
| Jan 16, 2025 |
16.78 |
| Jan 15, 2025 |
16.98 |
| Jan 14, 2025 |
16.92 |
| Jan 13, 2025 |
16.31 |
| Jan 10, 2025 |
16.35 |
| Jan 8, 2025 |
16.23 |
| Jan 7, 2025 |
16.20 |
| Jan 6, 2025 |
16.77 |
| Jan 3, 2025 |
16.94 |
| Jan 2, 2025 |
17.30 |
| Dec 31, 2024 |
17.46 |
| Dec 30, 2024 |
132.70 |
| Dec 27, 2024 |
133.81 |
| Dec 26, 2024 |
133.38 |
| Dec 24, 2024 |
133.28 |
| Dec 23, 2024 |
132.86 |
| Dec 20, 2024 |
136.39 |
| Dec 19, 2024 |
130.80 |
| Dec 18, 2024 |
130.64 |
| Dec 17, 2024 |
133.01 |
| Dec 16, 2024 |
137.02 |
| Dec 13, 2024 |
136.55 |
| Dec 12, 2024 |
133.96 |
| Dec 11, 2024 |
142.76 |
| Dec 10, 2024 |
141.29 |
| Dec 9, 2024 |
142.39 |
| Dec 6, 2024 |
148.93 |
| Dec 5, 2024 |
148.19 |
| Dec 4, 2024 |
148.66 |
| Dec 3, 2024 |
147.93 |
| Dec 2, 2024 |
146.82 |
| Nov 29, 2024 |
150.03 |
| Nov 27, 2024 |
149.19 |
| Nov 26, 2024 |
153.78 |
| Nov 25, 2024 |
153.09 |
| Nov 22, 2024 |
150.03 |
| Nov 21, 2024 |
151.19 |
| Nov 20, 2024 |
149.30 |
| Nov 19, 2024 |
148.40 |
| Nov 18, 2024 |
149.35 |
| Nov 15, 2024 |
147.35 |
| Nov 14, 2024 |
141.81 |
| Nov 13, 2024 |
152.19 |
| Nov 12, 2024 |
153.51 |
| Nov 11, 2024 |
156.57 |
| Nov 8, 2024 |
155.83 |
| Nov 7, 2024 |
153.25 |
| Nov 6, 2024 |
157.31 |
| Nov 5, 2024 |
151.93 |
| Nov 4, 2024 |
149.77 |
| Nov 1, 2024 |
149.19 |
| Oct 31, 2024 |
151.04 |
| Oct 30, 2024 |
153.88 |
| Oct 29, 2024 |
152.88 |
| Oct 28, 2024 |
155.57 |
| Oct 25, 2024 |
158.41 |
| Oct 24, 2024 |
163.26 |
| Oct 23, 2024 |
164.26 |
| Oct 22, 2024 |
163.26 |
| Oct 21, 2024 |
167.90 |
| Oct 18, 2024 |
165.10 |
| Oct 17, 2024 |
171.27 |
| Oct 16, 2024 |
168.06 |
| Oct 15, 2024 |
169.43 |
| Oct 14, 2024 |
166.05 |
| Oct 11, 2024 |
161.05 |
| Oct 10, 2024 |
165.53 |
| Oct 9, 2024 |
169.79 |
| Oct 8, 2024 |
172.32 |
| Oct 7, 2024 |
169.79 |
| Oct 4, 2024 |
170.27 |
| Oct 3, 2024 |
172.74 |
| Oct 2, 2024 |
171.59 |
