Q2 Holdings (QTWO) DMA 50 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Q2 Holdings | 2.88 Bn | 2.71 Bn | 127.91 Mn | 48.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 48.59 |
| May 21, 2026 | 48.64 |
| May 20, 2026 | 48.72 |
| May 19, 2026 | 48.81 |
| May 18, 2026 | 48.92 |
| May 15, 2026 | 49.04 |
| May 14, 2026 | 49.18 |
| May 13, 2026 | 49.28 |
| May 12, 2026 | 49.39 |
| May 11, 2026 | 49.46 |
| May 8, 2026 | 49.47 |
| May 7, 2026 | 49.44 |
| May 6, 2026 | 49.37 |
| May 5, 2026 | 49.33 |
| May 4, 2026 | 49.23 |
| May 1, 2026 | 49.17 |
| Apr 30, 2026 | 49.18 |
| Apr 29, 2026 | 49.22 |
| Apr 28, 2026 | 49.22 |
| Apr 27, 2026 | 49.28 |
| Apr 24, 2026 | 49.36 |
| Apr 23, 2026 | 49.50 |
| Apr 22, 2026 | 49.70 |
| Apr 21, 2026 | 49.78 |
| Apr 20, 2026 | 49.88 |
| Apr 17, 2026 | 49.92 |
| Apr 16, 2026 | 50.03 |
| Apr 15, 2026 | 50.15 |
| Apr 14, 2026 | 50.36 |
| Apr 13, 2026 | 50.62 |
| Apr 10, 2026 | 50.89 |
| Apr 9, 2026 | 51.28 |
| Apr 8, 2026 | 51.66 |
| Apr 7, 2026 | 52.07 |
| Apr 6, 2026 | 52.45 |
| Apr 2, 2026 | 52.85 |
| Apr 1, 2026 | 53.20 |
| Mar 31, 2026 | 53.53 |
| Mar 30, 2026 | 53.89 |
| Mar 27, 2026 | 54.29 |
| Mar 26, 2026 | 54.76 |
| Mar 25, 2026 | 55.21 |
| Mar 24, 2026 | 55.66 |
| Mar 23, 2026 | 56.14 |
| Mar 20, 2026 | 56.57 |
| Mar 19, 2026 | 57.03 |
| Mar 18, 2026 | 57.47 |
| Mar 17, 2026 | 57.89 |
| Mar 16, 2026 | 58.29 |
| Mar 13, 2026 | 58.75 |
| Mar 12, 2026 | 59.25 |
| Mar 11, 2026 | 59.76 |
| Mar 10, 2026 | 60.24 |
| Mar 9, 2026 | 60.71 |
| Mar 6, 2026 | 61.13 |
| Mar 5, 2026 | 61.57 |
| Mar 4, 2026 | 62.02 |
| Mar 3, 2026 | 62.52 |
| Mar 2, 2026 | 62.99 |
| Feb 27, 2026 | 63.44 |
| Feb 26, 2026 | 63.94 |
| Feb 25, 2026 | 64.48 |
| Feb 24, 2026 | 65.04 |
| Feb 23, 2026 | 65.59 |
| Feb 20, 2026 | 66.12 |
| Feb 19, 2026 | 66.57 |
| Feb 18, 2026 | 67.01 |
| Feb 17, 2026 | 67.42 |
| Feb 13, 2026 | 67.83 |
| Feb 12, 2026 | 68.18 |
| Feb 11, 2026 | 68.58 |
| Feb 10, 2026 | 68.89 |
| Feb 9, 2026 | 69.18 |
| Feb 6, 2026 | 69.50 |
| Feb 5, 2026 | 69.78 |
| Feb 4, 2026 | 70.11 |
| Feb 3, 2026 | 70.36 |
| Feb 2, 2026 | 70.61 |
| Jan 30, 2026 | 70.79 |
| Jan 29, 2026 | 70.97 |
| Jan 28, 2026 | 71.19 |
| Jan 27, 2026 | 71.33 |
| Jan 26, 2026 | 71.49 |
| Jan 23, 2026 | 71.58 |
| Jan 22, 2026 | 71.68 |
| Jan 21, 2026 | 71.75 |
| Jan 20, 2026 | 71.84 |
| Jan 16, 2026 | 71.78 |
| Jan 15, 2026 | 71.69 |
| Jan 14, 2026 | 71.61 |
| Jan 13, 2026 | 71.47 |
| Jan 12, 2026 | 71.31 |
| Jan 9, 2026 | 71.15 |
| Jan 8, 2026 | 70.98 |
| Jan 7, 2026 | 70.83 |
| Jan 6, 2026 | 70.64 |
| Jan 5, 2026 | 70.46 |
| Jan 2, 2026 | 70.28 |
| Dec 31, 2025 | 70.14 |
| Dec 30, 2025 | 69.91 |
| Dec 29, 2025 | 69.64 |
| Dec 26, 2025 | 69.34 |
| Dec 24, 2025 | 69.06 |
| Dec 23, 2025 | 68.82 |
| Dec 22, 2025 | 68.57 |
| Dec 19, 2025 | 68.31 |
| Dec 18, 2025 | 68.10 |
| Dec 17, 2025 | 67.87 |
| Dec 16, 2025 | 67.68 |
| Dec 15, 2025 | 67.55 |
| Dec 12, 2025 | 67.44 |
| Dec 11, 2025 | 67.27 |
| Dec 10, 2025 | 67.12 |
| Dec 9, 2025 | 67.08 |
| Dec 8, 2025 | 67.08 |
| Dec 5, 2025 | 67.11 |
| Dec 4, 2025 | 67.10 |
| Dec 3, 2025 | 67.13 |
| Dec 2, 2025 | 67.20 |
| Dec 1, 2025 | 67.35 |
| Nov 28, 2025 | 67.47 |
| Nov 26, 2025 | 67.72 |
| Nov 25, 2025 | 67.94 |
| Nov 24, 2025 | 68.12 |
| Nov 21, 2025 | 68.36 |
| Nov 20, 2025 | 68.56 |
| Nov 19, 2025 | 68.82 |
| Nov 18, 2025 | 69.07 |
| Nov 17, 2025 | 69.36 |
| Nov 14, 2025 | 69.64 |
| Nov 13, 2025 | 69.76 |
| Nov 12, 2025 | 69.87 |
| Nov 11, 2025 | 69.96 |
| Nov 10, 2025 | 70.02 |
| Nov 7, 2025 | 70.13 |
| Nov 6, 2025 | 70.27 |
| Nov 5, 2025 | 70.43 |
| Nov 4, 2025 | 70.74 |
| Nov 3, 2025 | 71.08 |
| Oct 31, 2025 | 71.42 |
| Oct 30, 2025 | 71.69 |
| Oct 29, 2025 | 71.99 |
| Oct 28, 2025 | 72.27 |
| Oct 27, 2025 | 72.54 |
| Oct 24, 2025 | 72.79 |
| Oct 23, 2025 | 73.04 |
| Oct 22, 2025 | 73.34 |
| Oct 21, 2025 | 73.62 |
| Oct 20, 2025 | 73.83 |
| Oct 17, 2025 | 74.09 |
| Oct 16, 2025 | 74.39 |
| Oct 15, 2025 | 74.71 |
| Oct 14, 2025 | 75.04 |
| Oct 13, 2025 | 75.37 |
| Oct 10, 2025 | 75.67 |
| Oct 9, 2025 | 76.05 |
| Oct 8, 2025 | 76.58 |
| Oct 7, 2025 | 77.11 |
| Oct 6, 2025 | 77.63 |
| Oct 3, 2025 | 78.10 |
| Oct 2, 2025 | 78.54 |
| Oct 1, 2025 | 79.02 |
| Sep 30, 2025 | 79.45 |
| Sep 29, 2025 | 79.81 |
| Sep 26, 2025 | 80.14 |
| Sep 25, 2025 | 80.48 |
| Sep 24, 2025 | 80.81 |
| Sep 23, 2025 | 81.12 |
| Sep 22, 2025 | 81.39 |
| Sep 19, 2025 | 81.60 |
| Sep 18, 2025 | 81.89 |
| Sep 17, 2025 | 82.10 |
| Sep 16, 2025 | 82.32 |
| Sep 15, 2025 | 82.55 |
| Sep 12, 2025 | 82.79 |
| Sep 11, 2025 | 82.99 |
| Sep 10, 2025 | 83.19 |
| Sep 9, 2025 | 83.42 |
| Sep 8, 2025 | 83.61 |
| Sep 5, 2025 | 83.83 |
| Sep 4, 2025 | 84.11 |
| Sep 3, 2025 | 84.47 |
| Sep 2, 2025 | 84.78 |
| Aug 29, 2025 | 85.01 |
| Aug 28, 2025 | 85.22 |
| Aug 27, 2025 | 85.36 |
| Aug 26, 2025 | 85.55 |
| Aug 25, 2025 | 85.73 |
| Aug 22, 2025 | 85.96 |
| Aug 21, 2025 | 86.15 |
| Aug 20, 2025 | 86.44 |
| Aug 19, 2025 | 86.75 |
| Aug 18, 2025 | 87.07 |
| Aug 15, 2025 | 87.36 |
| Aug 14, 2025 | 87.66 |
| Aug 13, 2025 | 87.95 |
| Aug 12, 2025 | 88.18 |
| Aug 11, 2025 | 88.42 |
| Aug 8, 2025 | 88.69 |
| Aug 7, 2025 | 88.97 |
| Aug 6, 2025 | 89.25 |
| Aug 5, 2025 | 89.47 |
| Aug 4, 2025 | 89.67 |
| Aug 1, 2025 | 89.84 |
| Jul 31, 2025 | 90.11 |
| Jul 30, 2025 | 90.29 |
| Jul 29, 2025 | 90.31 |
| Jul 28, 2025 | 90.31 |
| Jul 25, 2025 | 90.33 |
| Jul 24, 2025 | 90.40 |
| Jul 23, 2025 | 90.45 |
| Jul 22, 2025 | 90.42 |
| Jul 21, 2025 | 90.44 |
| Jul 18, 2025 | 90.25 |
| Jul 17, 2025 | 90.02 |
| Jul 16, 2025 | 89.79 |
| Jul 15, 2025 | 89.60 |
| Jul 14, 2025 | 89.40 |
| Jul 11, 2025 | 89.18 |
| Jul 10, 2025 | 88.99 |
| Jul 9, 2025 | 88.72 |
| Jul 8, 2025 | 88.40 |
| Jul 7, 2025 | 88.10 |
| Jul 3, 2025 | 87.79 |
| Jul 2, 2025 | 87.39 |
| Jul 1, 2025 | 86.99 |
| Jun 30, 2025 | 86.64 |
| Jun 27, 2025 | 86.27 |
| Jun 26, 2025 | 85.93 |
| Jun 25, 2025 | 85.54 |
| Jun 24, 2025 | 85.17 |
| Jun 23, 2025 | 84.72 |
| Jun 20, 2025 | 84.40 |
| Jun 18, 2025 | 84.00 |
| Jun 17, 2025 | 83.61 |
| Jun 16, 2025 | 83.29 |
| Jun 13, 2025 | 83.05 |
| Jun 12, 2025 | 82.98 |
| Jun 11, 2025 | 82.84 |
| Jun 10, 2025 | 82.66 |
| Jun 9, 2025 | 82.47 |
| Jun 6, 2025 | 82.31 |
| Jun 5, 2025 | 82.13 |
| Jun 4, 2025 | 82.02 |
| Jun 3, 2025 | 81.88 |
| Jun 2, 2025 | 81.68 |
| May 30, 2025 | 81.50 |
| May 29, 2025 | 81.32 |
| May 28, 2025 | 81.11 |
| May 27, 2025 | 80.90 |
| May 23, 2025 | 80.65 |
| May 22, 2025 | 80.38 |
| May 21, 2025 | 80.14 |
| May 20, 2025 | 79.87 |
| May 19, 2025 | 79.50 |
| May 16, 2025 | 79.22 |
| May 15, 2025 | 78.94 |
| May 14, 2025 | 78.76 |
| May 13, 2025 | 78.54 |
| May 12, 2025 | 78.36 |
| May 9, 2025 | 78.27 |
| May 8, 2025 | 78.18 |
| May 7, 2025 | 78.09 |
| May 6, 2025 | 78.19 |
| May 5, 2025 | 78.32 |
| May 2, 2025 | 78.47 |
| May 1, 2025 | 78.67 |
| Apr 30, 2025 | 78.93 |
| Apr 29, 2025 | 79.22 |
| Apr 28, 2025 | 79.44 |
| Apr 25, 2025 | 79.72 |
| Apr 24, 2025 | 79.98 |
| Apr 23, 2025 | 80.23 |
| Apr 22, 2025 | 80.57 |
| Apr 21, 2025 | 80.94 |
| Apr 17, 2025 | 81.41 |
| Apr 16, 2025 | 81.78 |
| Apr 15, 2025 | 82.18 |
| Apr 14, 2025 | 82.54 |
| Apr 11, 2025 | 82.93 |
| Apr 10, 2025 | 83.39 |
| Apr 9, 2025 | 83.87 |
| Apr 8, 2025 | 84.28 |
| Apr 7, 2025 | 84.78 |
| Apr 4, 2025 | 85.28 |
| Apr 3, 2025 | 85.77 |
| Apr 2, 2025 | 86.14 |
| Apr 1, 2025 | 86.40 |
| Mar 31, 2025 | 86.65 |
| Mar 28, 2025 | 86.91 |
| Mar 27, 2025 | 87.16 |
| Mar 26, 2025 | 87.36 |
| Mar 25, 2025 | 87.52 |
| Mar 24, 2025 | 87.61 |
| Mar 21, 2025 | 87.95 |
| Mar 20, 2025 | 88.34 |
| Mar 19, 2025 | 88.79 |
| Mar 18, 2025 | 89.27 |
| Mar 17, 2025 | 89.74 |
| Mar 14, 2025 | 90.20 |
| Mar 13, 2025 | 90.70 |
| Mar 12, 2025 | 91.31 |
| Mar 11, 2025 | 91.92 |
| Mar 10, 2025 | 92.53 |
| Mar 7, 2025 | 93.18 |
| Mar 6, 2025 | 93.76 |
| Mar 5, 2025 | 94.27 |
| Mar 4, 2025 | 94.69 |
| Mar 3, 2025 | 95.17 |
| Feb 28, 2025 | 95.60 |
| Feb 27, 2025 | 95.95 |
| Feb 26, 2025 | 96.37 |
| Feb 25, 2025 | 96.78 |
| Feb 24, 2025 | 97.18 |
| Feb 21, 2025 | 97.60 |
| Feb 20, 2025 | 98.06 |
| Feb 19, 2025 | 98.42 |
| Feb 18, 2025 | 98.79 |
| Feb 14, 2025 | 99.10 |
| Feb 13, 2025 | 99.41 |
| Feb 12, 2025 | 99.64 |
| Feb 11, 2025 | 99.89 |
| Feb 10, 2025 | 100.20 |
| Feb 7, 2025 | 100.46 |
| Feb 6, 2025 | 100.72 |
| Feb 5, 2025 | 100.90 |
| Feb 4, 2025 | 101.06 |
| Feb 3, 2025 | 101.15 |
| Jan 31, 2025 | 101.19 |
| Jan 30, 2025 | 101.23 |
| Jan 29, 2025 | 101.23 |
| Jan 28, 2025 | 101.37 |
| Jan 27, 2025 | 101.46 |
| Jan 24, 2025 | 101.63 |
| Jan 23, 2025 | 101.80 |
| Jan 22, 2025 | 101.95 |
| Jan 21, 2025 | 101.88 |
| Jan 17, 2025 | 101.70 |
| Jan 16, 2025 | 101.51 |
| Jan 15, 2025 | 101.34 |
| Jan 14, 2025 | 101.17 |
| Jan 13, 2025 | 101.03 |
| Jan 10, 2025 | 100.91 |
| Jan 8, 2025 | 100.83 |
| Jan 7, 2025 | 100.50 |
| Jan 6, 2025 | 100.20 |
| Jan 3, 2025 | 99.83 |
| Jan 2, 2025 | 99.44 |
| Dec 31, 2024 | 99.12 |
| Dec 30, 2024 | 98.75 |
| Dec 27, 2024 | 98.38 |
| Dec 26, 2024 | 97.92 |
| Dec 24, 2024 | 97.43 |
| Dec 23, 2024 | 96.98 |
| Dec 20, 2024 | 96.54 |
| Dec 19, 2024 | 96.04 |
| Dec 18, 2024 | 95.59 |
| Dec 17, 2024 | 95.15 |
| Dec 16, 2024 | 94.65 |
| Dec 13, 2024 | 94.13 |
| Dec 12, 2024 | 93.58 |
| Dec 11, 2024 | 93.04 |
| Dec 10, 2024 | 92.45 |
| Dec 9, 2024 | 91.95 |
| Dec 6, 2024 | 91.40 |
| Dec 5, 2024 | 90.73 |
| Dec 4, 2024 | 90.12 |
| Dec 3, 2024 | 89.49 |
| Dec 2, 2024 | 88.89 |
| Nov 29, 2024 | 88.39 |
| Nov 27, 2024 | 87.89 |
| Nov 26, 2024 | 87.32 |
| Nov 25, 2024 | 86.71 |
| Nov 22, 2024 | 86.05 |
| Nov 21, 2024 | 85.42 |
| Nov 20, 2024 | 84.76 |
| Nov 19, 2024 | 84.16 |
| Nov 18, 2024 | 83.60 |
| Nov 15, 2024 | 83.13 |
| Nov 14, 2024 | 82.61 |
| Nov 13, 2024 | 82.11 |
| Nov 12, 2024 | 81.52 |
| Nov 11, 2024 | 80.93 |
| Nov 8, 2024 | 80.37 |
| Nov 7, 2024 | 79.79 |
| Nov 6, 2024 | 79.21 |
| Nov 5, 2024 | 78.89 |
| Nov 4, 2024 | 78.67 |
| Nov 1, 2024 | 78.48 |
| Oct 31, 2024 | 78.23 |
| Oct 30, 2024 | 78.00 |
| Oct 29, 2024 | 77.74 |
| Oct 28, 2024 | 77.50 |
| Oct 25, 2024 | 77.25 |
| Oct 24, 2024 | 77.03 |
| Oct 23, 2024 | 76.78 |
| Oct 22, 2024 | 76.52 |
| Oct 21, 2024 | 76.20 |
| Oct 18, 2024 | 75.90 |
| Oct 17, 2024 | 75.63 |
| Oct 16, 2024 | 75.28 |
| Oct 15, 2024 | 75.04 |
| Oct 14, 2024 | 74.72 |
| Oct 11, 2024 | 74.41 |
| Oct 10, 2024 | 74.17 |
| Oct 9, 2024 | 73.93 |
| Oct 8, 2024 | 73.65 |
| Oct 7, 2024 | 73.39 |
| Oct 4, 2024 | 73.19 |
| Oct 3, 2024 | 72.93 |
| Oct 2, 2024 | 72.70 |
| Oct 1, 2024 | 72.53 |
| Sep 30, 2024 | 72.35 |
| Sep 27, 2024 | 72.09 |
| Sep 26, 2024 | 71.82 |
| Sep 25, 2024 | 71.64 |
| Sep 24, 2024 | 71.49 |
| Sep 23, 2024 | 71.27 |
| Sep 20, 2024 | 71.00 |
| Sep 19, 2024 | 70.68 |
| Sep 18, 2024 | 70.30 |
| Sep 17, 2024 | 70.00 |
| Sep 16, 2024 | 69.72 |
| Sep 13, 2024 | 69.46 |
| Sep 12, 2024 | 69.19 |
| Sep 11, 2024 | 68.97 |
| Sep 10, 2024 | 68.75 |
| Sep 9, 2024 | 68.52 |
| Sep 6, 2024 | 68.28 |
| Sep 5, 2024 | 68.03 |
| Sep 4, 2024 | 67.74 |
| Sep 3, 2024 | 67.43 |
| Aug 30, 2024 | 67.13 |
| Aug 29, 2024 | 66.78 |
| Aug 28, 2024 | 66.46 |
| Aug 27, 2024 | 66.15 |
| Aug 26, 2024 | 65.81 |
| Aug 23, 2024 | 65.48 |
| Aug 22, 2024 | 65.19 |
| Aug 21, 2024 | 64.92 |
| Aug 20, 2024 | 64.68 |
| Aug 19, 2024 | 64.44 |
| Aug 16, 2024 | 64.22 |
| Aug 15, 2024 | 64.00 |
| Aug 14, 2024 | 63.76 |
| Aug 13, 2024 | 63.55 |
| Aug 12, 2024 | 63.37 |
| Aug 9, 2024 | 63.25 |
| Aug 8, 2024 | 63.12 |
| Aug 7, 2024 | 63.00 |
| Aug 6, 2024 | 62.95 |
| Aug 5, 2024 | 62.81 |
| Aug 2, 2024 | 62.74 |
| Aug 1, 2024 | 62.68 |
| Jul 31, 2024 | 62.56 |
| Jul 30, 2024 | 62.47 |
| Jul 29, 2024 | 62.37 |
| Jul 26, 2024 | 62.25 |
| Jul 25, 2024 | 62.10 |
| Jul 24, 2024 | 62.00 |
| Jul 23, 2024 | 61.92 |
| Jul 22, 2024 | 61.77 |
| Jul 19, 2024 | 61.64 |
| Jul 18, 2024 | 61.56 |
| Jul 17, 2024 | 61.48 |
| Jul 16, 2024 | 61.31 |
| Jul 15, 2024 | 61.09 |
| Jul 12, 2024 | 60.77 |
| Jul 11, 2024 | 60.48 |
| Jul 10, 2024 | 60.22 |
| Jul 9, 2024 | 60.08 |
| Jul 8, 2024 | 59.91 |
| Jul 5, 2024 | 59.74 |
| Jul 3, 2024 | 59.58 |
| Jul 2, 2024 | 59.38 |
| Jul 1, 2024 | 59.17 |
| Jun 28, 2024 | 58.96 |
| Jun 27, 2024 | 58.75 |
| Jun 26, 2024 | 58.55 |
| Jun 25, 2024 | 58.38 |
| Jun 24, 2024 | 58.24 |
| Jun 21, 2024 | 58.15 |
| Jun 20, 2024 | 58.04 |
| Jun 18, 2024 | 57.99 |
| Jun 17, 2024 | 57.90 |
| Jun 14, 2024 | 57.79 |
| Jun 13, 2024 | 57.66 |
| Jun 12, 2024 | 57.54 |
| Jun 11, 2024 | 57.34 |
| Jun 10, 2024 | 57.17 |
| Jun 7, 2024 | 57.00 |
| Jun 6, 2024 | 56.82 |
| Jun 5, 2024 | 56.61 |
| Jun 4, 2024 | 56.40 |
| Jun 3, 2024 | 56.22 |
| May 31, 2024 | 56.05 |
| May 30, 2024 | 55.86 |
| May 29, 2024 | 55.64 |
| May 28, 2024 | 55.38 |
| May 24, 2024 | 55.10 |
| May 23, 2024 | 54.83 |
| May 22, 2024 | 54.61 |
| May 21, 2024 | 54.38 |
| May 20, 2024 | 54.08 |
| May 17, 2024 | 53.78 |
| May 16, 2024 | 53.47 |
| May 15, 2024 | 53.17 |
| May 14, 2024 | 52.85 |
| May 13, 2024 | 52.57 |
| May 10, 2024 | 52.26 |
| May 9, 2024 | 51.94 |
| May 8, 2024 | 51.60 |
| May 7, 2024 | 51.29 |
| May 6, 2024 | 50.97 |
| May 3, 2024 | 50.70 |
| May 2, 2024 | 50.41 |
| May 1, 2024 | 50.05 |
| Apr 30, 2024 | 49.86 |
| Apr 29, 2024 | 49.68 |
| Apr 26, 2024 | 49.51 |
| Apr 25, 2024 | 49.32 |
| Apr 24, 2024 | 49.10 |
| Apr 23, 2024 | 48.90 |
| Apr 22, 2024 | 48.69 |
| Apr 19, 2024 | 48.51 |
| Apr 18, 2024 | 48.34 |
| Apr 17, 2024 | 48.18 |
| Apr 16, 2024 | 48.00 |
| Apr 15, 2024 | 47.83 |
| Apr 12, 2024 | 47.67 |
| Apr 11, 2024 | 47.49 |
| Apr 10, 2024 | 47.30 |
| Apr 9, 2024 | 47.15 |
| Apr 8, 2024 | 46.93 |
| Apr 5, 2024 | 46.73 |
| Apr 4, 2024 | 46.55 |
| Apr 3, 2024 | 46.42 |
| Apr 2, 2024 | 46.27 |
| Apr 1, 2024 | 46.13 |
| Mar 28, 2024 | 45.97 |
| Mar 27, 2024 | 45.76 |
| Mar 26, 2024 | 45.56 |
| Mar 25, 2024 | 45.38 |
| Mar 22, 2024 | 45.23 |
| Mar 21, 2024 | 45.05 |
| Mar 20, 2024 | 44.84 |
| Mar 19, 2024 | 44.66 |
| Mar 18, 2024 | 44.46 |
| Mar 15, 2024 | 44.28 |
| Mar 14, 2024 | 44.11 |
| Mar 13, 2024 | 43.98 |
| Mar 12, 2024 | 43.84 |
| Mar 11, 2024 | 43.73 |
| Mar 8, 2024 | 43.63 |
| Mar 7, 2024 | 43.53 |
| Mar 6, 2024 | 43.45 |
| Mar 5, 2024 | 43.39 |
| Mar 4, 2024 | 43.32 |
| Mar 1, 2024 | 43.26 |
| Feb 29, 2024 | 43.19 |
| Feb 28, 2024 | 43.10 |
| Feb 27, 2024 | 43.01 |
| Feb 26, 2024 | 42.87 |
| Feb 23, 2024 | 42.69 |
| Feb 22, 2024 | 42.50 |
| Feb 21, 2024 | 42.34 |
| Feb 20, 2024 | 42.26 |
| Feb 16, 2024 | 42.16 |
| Feb 15, 2024 | 42.05 |
| Feb 14, 2024 | 41.94 |
| Feb 13, 2024 | 41.81 |
| Feb 12, 2024 | 41.69 |
| Feb 9, 2024 | 41.54 |
| Feb 8, 2024 | 41.39 |
| Feb 7, 2024 | 41.25 |
| Feb 6, 2024 | 41.12 |
| Feb 5, 2024 | 40.98 |
| Feb 2, 2024 | 40.85 |
| Feb 1, 2024 | 40.74 |
| Jan 31, 2024 | 40.60 |
| Jan 30, 2024 | 40.45 |
| Jan 29, 2024 | 40.29 |
| Jan 26, 2024 | 40.12 |
| Jan 25, 2024 | 39.93 |
| Jan 24, 2024 | 39.73 |
| Jan 23, 2024 | 39.53 |
| Jan 22, 2024 | 39.34 |
| Jan 19, 2024 | 39.13 |
| Jan 18, 2024 | 38.93 |
| Jan 17, 2024 | 38.77 |
| Jan 16, 2024 | 38.58 |
| Jan 12, 2024 | 38.33 |
| Jan 11, 2024 | 38.09 |
| Jan 10, 2024 | 37.82 |
| Jan 9, 2024 | 37.56 |
| Jan 8, 2024 | 37.33 |
| Jan 5, 2024 | 37.09 |
| Jan 4, 2024 | 36.92 |
| Jan 3, 2024 | 36.73 |
| Jan 2, 2024 | 36.55 |
| Dec 29, 2023 | 36.36 |
| Dec 28, 2023 | 36.14 |
| Dec 27, 2023 | 35.92 |
| Dec 26, 2023 | 35.69 |
| Dec 22, 2023 | 35.45 |
| Dec 21, 2023 | 35.25 |
| Dec 20, 2023 | 35.05 |
| Dec 19, 2023 | 34.85 |
| Dec 18, 2023 | 34.62 |
| Dec 15, 2023 | 34.40 |
| Dec 14, 2023 | 34.19 |
| Dec 13, 2023 | 34.00 |
| Dec 12, 2023 | 33.82 |
| Dec 11, 2023 | 33.71 |
| Dec 8, 2023 | 33.60 |
| Dec 7, 2023 | 33.48 |
| Dec 6, 2023 | 33.35 |
| Dec 5, 2023 | 33.25 |
| Dec 4, 2023 | 33.13 |
| Dec 1, 2023 | 33.01 |
| Nov 30, 2023 | 32.88 |
| Nov 29, 2023 | 32.81 |
| Nov 28, 2023 | 32.73 |
| Nov 27, 2023 | 32.67 |
| Nov 24, 2023 | 32.62 |
| Nov 22, 2023 | 32.57 |
| Nov 21, 2023 | 32.52 |
| Nov 20, 2023 | 32.50 |
| Nov 17, 2023 | 32.45 |
| Nov 16, 2023 | 32.41 |
| Nov 15, 2023 | 32.38 |
| Nov 14, 2023 | 32.34 |
| Nov 13, 2023 | 32.31 |
| Nov 10, 2023 | 32.34 |
| Nov 9, 2023 | 32.36 |
| Nov 8, 2023 | 32.39 |
| Nov 7, 2023 | 32.36 |
| Nov 6, 2023 | 32.32 |
| Nov 3, 2023 | 32.30 |
| Nov 2, 2023 | 32.27 |
| Nov 1, 2023 | 32.27 |
| Oct 31, 2023 | 32.33 |
| Oct 30, 2023 | 32.38 |
| Oct 27, 2023 | 32.46 |
| Oct 26, 2023 | 32.54 |
| Oct 25, 2023 | 32.60 |
| Oct 24, 2023 | 32.67 |
| Oct 23, 2023 | 32.71 |
| Oct 20, 2023 | 32.77 |
| Oct 19, 2023 | 32.81 |
| Oct 18, 2023 | 32.82 |
| Oct 17, 2023 | 32.84 |
| Oct 16, 2023 | 32.86 |
| Oct 13, 2023 | 32.87 |
| Oct 12, 2023 | 32.90 |
| Oct 11, 2023 | 32.92 |
| Oct 10, 2023 | 32.97 |
| Oct 9, 2023 | 33.02 |
| Oct 6, 2023 | 33.07 |
| Oct 5, 2023 | 33.12 |
| Oct 4, 2023 | 33.19 |
| Oct 3, 2023 | 33.26 |
| Oct 2, 2023 | 33.33 |
| Sep 29, 2023 | 33.34 |
| Sep 28, 2023 | 33.35 |
| Sep 27, 2023 | 33.39 |
| Sep 26, 2023 | 33.43 |
| Sep 25, 2023 | 33.47 |
| Sep 22, 2023 | 33.50 |
| Sep 21, 2023 | 33.55 |
| Sep 20, 2023 | 33.59 |
| Sep 19, 2023 | 33.58 |
| Sep 18, 2023 | 33.56 |
| Sep 15, 2023 | 33.52 |
| Sep 14, 2023 | 33.47 |
| Sep 13, 2023 | 33.43 |
| Sep 12, 2023 | 33.39 |
| Sep 11, 2023 | 33.33 |
| Sep 8, 2023 | 33.27 |
| Sep 7, 2023 | 33.21 |
| Sep 6, 2023 | 33.14 |
| Sep 5, 2023 | 33.05 |
| Sep 1, 2023 | 32.95 |
| Aug 31, 2023 | 32.83 |
| Aug 30, 2023 | 32.73 |
| Aug 29, 2023 | 32.62 |
| Aug 28, 2023 | 32.55 |
| Aug 25, 2023 | 32.47 |
| Aug 24, 2023 | 32.37 |
| Aug 23, 2023 | 32.29 |
| Aug 22, 2023 | 32.19 |
| Aug 21, 2023 | 32.10 |
| Aug 18, 2023 | 32.01 |
| Aug 17, 2023 | 31.92 |
| Aug 16, 2023 | 31.83 |
| Aug 15, 2023 | 31.72 |
| Aug 14, 2023 | 31.61 |
| Aug 11, 2023 | 31.50 |
| Aug 10, 2023 | 31.41 |
| Aug 9, 2023 | 31.30 |
| Aug 8, 2023 | 31.19 |
| Aug 7, 2023 | 31.07 |
| Aug 4, 2023 | 30.94 |
| Aug 3, 2023 | 30.83 |
| Aug 2, 2023 | 30.73 |
| Aug 1, 2023 | 30.59 |
| Jul 31, 2023 | 30.44 |
| Jul 28, 2023 | 30.27 |
| Jul 27, 2023 | 30.09 |
| Jul 26, 2023 | 29.91 |
| Jul 25, 2023 | 29.71 |
| Jul 24, 2023 | 29.52 |
| Jul 21, 2023 | 29.33 |
| Jul 20, 2023 | 29.14 |
| Jul 19, 2023 | 28.94 |
| Jul 18, 2023 | 28.71 |
| Jul 17, 2023 | 28.47 |
| Jul 14, 2023 | 28.25 |
| Jul 13, 2023 | 28.04 |
| Jul 12, 2023 | 27.84 |
| Jul 11, 2023 | 27.67 |
| Jul 10, 2023 | 27.52 |
| Jul 7, 2023 | 27.37 |
| Jul 6, 2023 | 27.22 |
| Jul 5, 2023 | 27.10 |
| Jul 3, 2023 | 26.97 |
| Jun 30, 2023 | 26.84 |
| Jun 29, 2023 | 26.70 |
| Jun 28, 2023 | 26.57 |
| Jun 27, 2023 | 26.44 |
| Jun 26, 2023 | 26.31 |
| Jun 23, 2023 | 26.20 |
| Jun 22, 2023 | 26.07 |
| Jun 21, 2023 | 25.96 |
| Jun 20, 2023 | 25.84 |
| Jun 16, 2023 | 25.71 |
| Jun 15, 2023 | 25.58 |
| Jun 14, 2023 | 25.49 |
| Jun 13, 2023 | 25.41 |
| Jun 12, 2023 | 25.34 |
| Jun 9, 2023 | 25.25 |
| Jun 8, 2023 | 25.15 |
| Jun 7, 2023 | 25.04 |
| Jun 6, 2023 | 24.93 |
| Jun 5, 2023 | 24.80 |
| Jun 2, 2023 | 24.71 |
| Jun 1, 2023 | 24.58 |
| May 31, 2023 | 24.48 |
| May 30, 2023 | 24.35 |
| May 26, 2023 | 24.25 |
| May 25, 2023 | 24.18 |
| May 24, 2023 | 24.10 |
| May 23, 2023 | 24.03 |
| May 22, 2023 | 23.89 |
| May 19, 2023 | 23.87 |
| May 18, 2023 | 23.92 |
| May 17, 2023 | 24.00 |
| May 16, 2023 | 24.08 |
| May 15, 2023 | 24.21 |
| May 12, 2023 | 24.35 |
| May 11, 2023 | 24.50 |
| May 10, 2023 | 24.64 |
| May 9, 2023 | 24.77 |
| May 8, 2023 | 24.94 |
| May 5, 2023 | 25.12 |
| May 4, 2023 | 25.33 |
| May 3, 2023 | 25.55 |
| May 2, 2023 | 25.72 |
| May 1, 2023 | 25.94 |
| Apr 28, 2023 | 26.13 |
| Apr 27, 2023 | 26.34 |
| Apr 26, 2023 | 26.52 |
| Apr 25, 2023 | 26.72 |
| Apr 24, 2023 | 26.94 |
| Apr 21, 2023 | 27.13 |
| Apr 20, 2023 | 27.31 |
| Apr 19, 2023 | 27.51 |
| Apr 18, 2023 | 27.69 |
| Apr 17, 2023 | 27.89 |
| Apr 14, 2023 | 28.14 |
| Apr 13, 2023 | 28.34 |
| Apr 12, 2023 | 28.52 |
| Apr 11, 2023 | 28.70 |
| Apr 10, 2023 | 28.88 |
| Apr 6, 2023 | 29.06 |
| Apr 5, 2023 | 29.22 |
| Apr 4, 2023 | 29.40 |
| Apr 3, 2023 | 29.58 |
| Mar 31, 2023 | 29.74 |
| Mar 30, 2023 | 29.86 |
| Mar 29, 2023 | 30.01 |
| Mar 28, 2023 | 30.18 |
| Mar 27, 2023 | 30.34 |
| Mar 24, 2023 | 30.50 |
| Mar 23, 2023 | 30.65 |
| Mar 22, 2023 | 30.79 |
| Mar 21, 2023 | 30.94 |
| Mar 20, 2023 | 31.05 |
| Mar 17, 2023 | 31.15 |
| Mar 16, 2023 | 31.26 |
| Mar 15, 2023 | 31.32 |
| Mar 14, 2023 | 31.39 |
| Mar 13, 2023 | 31.44 |
| Mar 10, 2023 | 31.52 |
| Mar 9, 2023 | 31.46 |
| Mar 8, 2023 | 31.37 |
| Mar 7, 2023 | 31.24 |
| Mar 6, 2023 | 31.13 |
| Mar 3, 2023 | 31.00 |
| Mar 2, 2023 | 30.85 |
| Mar 1, 2023 | 30.74 |
| Feb 28, 2023 | 30.63 |
| Feb 27, 2023 | 30.54 |
| Feb 24, 2023 | 30.47 |
| Feb 23, 2023 | 30.39 |
| Feb 22, 2023 | 30.25 |
| Feb 21, 2023 | 30.13 |
| Feb 17, 2023 | 30.00 |
| Feb 16, 2023 | 29.84 |
| Feb 15, 2023 | 29.70 |
| Feb 14, 2023 | 29.54 |
| Feb 13, 2023 | 29.43 |
| Feb 10, 2023 | 29.30 |
| Feb 9, 2023 | 29.13 |
| Feb 8, 2023 | 28.97 |
| Feb 7, 2023 | 28.83 |
| Feb 6, 2023 | 28.66 |
| Feb 3, 2023 | 28.50 |
| Feb 2, 2023 | 28.32 |
| Feb 1, 2023 | 28.12 |
| Jan 31, 2023 | 27.97 |
| Jan 30, 2023 | 27.86 |
| Jan 27, 2023 | 27.80 |
| Jan 26, 2023 | 27.70 |
| Jan 25, 2023 | 27.63 |
| Jan 24, 2023 | 27.55 |
| Jan 23, 2023 | 27.40 |
| Jan 20, 2023 | 27.23 |
| Jan 19, 2023 | 27.12 |
| Jan 18, 2023 | 27.04 |
| Jan 17, 2023 | 26.96 |
| Jan 13, 2023 | 26.91 |
| Jan 12, 2023 | 26.92 |
| Jan 11, 2023 | 26.92 |
| Jan 10, 2023 | 26.95 |
| Jan 9, 2023 | 26.98 |
| Jan 6, 2023 | 26.99 |
| Jan 5, 2023 | 27.04 |
| Jan 4, 2023 | 27.04 |
| Jan 3, 2023 | 27.03 |
| Dec 30, 2022 | 27.03 |
| Dec 29, 2022 | 27.05 |
| Dec 28, 2022 | 27.11 |
| Dec 27, 2022 | 27.21 |
| Dec 23, 2022 | 27.28 |
| Dec 22, 2022 | 27.38 |
| Dec 21, 2022 | 27.49 |
| Dec 20, 2022 | 27.59 |
| Dec 19, 2022 | 27.71 |
| Dec 16, 2022 | 27.86 |
| Dec 15, 2022 | 28.02 |
| Dec 14, 2022 | 28.19 |
| Dec 13, 2022 | 28.34 |
| Dec 12, 2022 | 28.44 |
| Dec 9, 2022 | 28.54 |
| Dec 8, 2022 | 28.68 |
| Dec 7, 2022 | 28.82 |
| Dec 6, 2022 | 28.94 |
| Dec 5, 2022 | 29.08 |
| Dec 2, 2022 | 29.21 |
| Dec 1, 2022 | 29.35 |
| Nov 30, 2022 | 29.52 |
| Nov 29, 2022 | 29.71 |
| Nov 28, 2022 | 29.93 |
| Nov 25, 2022 | 30.18 |
| Nov 23, 2022 | 30.44 |
| Nov 22, 2022 | 30.72 |
| Nov 21, 2022 | 31.02 |
| Nov 18, 2022 | 31.36 |
| Nov 17, 2022 | 31.68 |
| Nov 16, 2022 | 31.96 |
| Nov 15, 2022 | 32.21 |
| Nov 14, 2022 | 32.39 |
| Nov 11, 2022 | 32.61 |
| Nov 10, 2022 | 32.80 |
| Nov 9, 2022 | 33.04 |
| Nov 8, 2022 | 33.37 |
| Nov 7, 2022 | 33.68 |
| Nov 4, 2022 | 33.96 |
| Nov 3, 2022 | 34.28 |
| Nov 2, 2022 | 34.57 |
| Nov 1, 2022 | 34.81 |
| Oct 31, 2022 | 35.01 |
| Oct 28, 2022 | 35.26 |
| Oct 27, 2022 | 35.53 |
| Oct 26, 2022 | 35.83 |
| Oct 25, 2022 | 36.15 |
| Oct 24, 2022 | 36.48 |
| Oct 21, 2022 | 36.88 |
| Oct 20, 2022 | 37.25 |
| Oct 19, 2022 | 37.63 |
| Oct 18, 2022 | 37.96 |
| Oct 17, 2022 | 38.26 |
| Oct 14, 2022 | 38.55 |
| Oct 13, 2022 | 38.91 |
| Oct 12, 2022 | 39.27 |
| Oct 11, 2022 | 39.58 |
| Oct 10, 2022 | 39.85 |
| Oct 7, 2022 | 40.09 |
| Oct 6, 2022 | 40.30 |
| Oct 5, 2022 | 40.46 |
| Oct 4, 2022 | 40.58 |
| Oct 3, 2022 | 40.72 |
| Sep 30, 2022 | 40.95 |
| Sep 29, 2022 | 41.18 |
| Sep 28, 2022 | 41.36 |
| Sep 27, 2022 | 41.51 |
| Sep 26, 2022 | 41.65 |
| Sep 23, 2022 | 41.79 |
| Sep 22, 2022 | 41.89 |
| Sep 21, 2022 | 41.96 |
| Sep 20, 2022 | 42.00 |
| Sep 19, 2022 | 42.05 |
| Sep 16, 2022 | 42.13 |
| Sep 15, 2022 | 42.20 |
| Sep 14, 2022 | 42.21 |
| Sep 13, 2022 | 42.23 |
| Sep 12, 2022 | 42.22 |
| Sep 9, 2022 | 42.15 |
| Sep 8, 2022 | 42.10 |
| Sep 7, 2022 | 42.08 |
| Sep 6, 2022 | 42.11 |
| Sep 2, 2022 | 42.18 |
| Sep 1, 2022 | 42.20 |
| Aug 31, 2022 | 42.19 |
| Aug 30, 2022 | 42.14 |
| Aug 29, 2022 | 42.07 |
| Aug 26, 2022 | 41.97 |
| Aug 25, 2022 | 41.90 |
| Aug 24, 2022 | 41.76 |
| Aug 23, 2022 | 41.68 |
| Aug 22, 2022 | 41.66 |
| Aug 19, 2022 | 41.67 |
| Aug 18, 2022 | 41.70 |
| Aug 17, 2022 | 41.71 |
| Aug 16, 2022 | 41.69 |
| Aug 15, 2022 | 41.81 |
| Aug 12, 2022 | 41.96 |
| Aug 11, 2022 | 42.04 |
| Aug 10, 2022 | 42.17 |
| Aug 9, 2022 | 42.33 |
| Aug 8, 2022 | 42.50 |
| Aug 5, 2022 | 42.63 |
| Aug 4, 2022 | 42.76 |
| Aug 3, 2022 | 42.89 |
| Aug 2, 2022 | 42.97 |
| Aug 1, 2022 | 43.05 |
| Jul 29, 2022 | 43.15 |
| Jul 28, 2022 | 43.30 |
| Jul 27, 2022 | 43.27 |
| Jul 26, 2022 | 43.29 |
| Jul 25, 2022 | 43.29 |
| Jul 22, 2022 | 43.24 |
| Jul 21, 2022 | 43.18 |
| Jul 20, 2022 | 43.14 |
| Jul 19, 2022 | 43.20 |
| Jul 18, 2022 | 43.31 |
| Jul 15, 2022 | 43.53 |
| Jul 14, 2022 | 43.73 |
| Jul 13, 2022 | 44.03 |
| Jul 12, 2022 | 44.30 |
| Jul 11, 2022 | 44.59 |
| Jul 8, 2022 | 44.85 |
| Jul 7, 2022 | 45.10 |
| Jul 6, 2022 | 45.36 |
| Jul 5, 2022 | 45.62 |
| Jul 1, 2022 | 45.87 |
| Jun 30, 2022 | 46.18 |
| Jun 29, 2022 | 46.57 |
| Jun 28, 2022 | 46.89 |
| Jun 27, 2022 | 47.22 |
| Jun 24, 2022 | 47.56 |
| Jun 23, 2022 | 47.87 |
| Jun 22, 2022 | 48.23 |
| Jun 21, 2022 | 48.62 |
| Jun 17, 2022 | 49.05 |
| Jun 16, 2022 | 49.50 |
| Jun 15, 2022 | 50.04 |
| Jun 14, 2022 | 50.58 |
| Jun 13, 2022 | 51.11 |
| Jun 10, 2022 | 51.60 |
| Jun 9, 2022 | 52.02 |
| Jun 8, 2022 | 52.48 |
| Jun 7, 2022 | 52.81 |
| Jun 6, 2022 | 53.13 |
| Jun 3, 2022 | 53.51 |
| Jun 2, 2022 | 53.71 |
| Jun 1, 2022 | 53.90 |
| May 31, 2022 | 54.14 |
| May 27, 2022 | 54.35 |
| May 26, 2022 | 54.47 |
| May 25, 2022 | 54.60 |
| May 24, 2022 | 54.64 |
| May 23, 2022 | 54.67 |
| May 20, 2022 | 54.73 |
| May 19, 2022 | 54.86 |
| May 18, 2022 | 55.05 |
| May 17, 2022 | 55.22 |
| May 16, 2022 | 55.36 |
| May 13, 2022 | 55.73 |
| May 12, 2022 | 56.07 |
| May 11, 2022 | 56.52 |
| May 10, 2022 | 57.00 |
| May 9, 2022 | 57.48 |
| May 6, 2022 | 57.92 |
| May 5, 2022 | 58.32 |
| May 4, 2022 | 58.57 |
| May 3, 2022 | 58.84 |
| May 2, 2022 | 59.10 |
| Apr 29, 2022 | 59.31 |
| Apr 28, 2022 | 59.60 |
| Apr 27, 2022 | 59.86 |
| Apr 26, 2022 | 60.09 |
| Apr 25, 2022 | 60.29 |
| Apr 22, 2022 | 60.51 |
| Apr 21, 2022 | 60.80 |
| Apr 20, 2022 | 61.04 |
| Apr 19, 2022 | 61.22 |
| Apr 18, 2022 | 61.32 |
| Apr 14, 2022 | 61.45 |
| Apr 13, 2022 | 61.61 |
| Apr 12, 2022 | 61.74 |
| Apr 11, 2022 | 61.90 |
| Apr 8, 2022 | 61.95 |
| Apr 7, 2022 | 61.96 |
| Apr 6, 2022 | 61.97 |
| Apr 5, 2022 | 61.98 |
| Apr 4, 2022 | 62.07 |
| Apr 1, 2022 | 62.06 |
| Mar 31, 2022 | 62.08 |
| Mar 30, 2022 | 62.14 |
| Mar 29, 2022 | 62.16 |
| Mar 28, 2022 | 62.19 |
| Mar 25, 2022 | 62.33 |
| Mar 24, 2022 | 62.56 |
| Mar 23, 2022 | 62.79 |
| Mar 22, 2022 | 62.99 |
| Mar 21, 2022 | 63.22 |
| Mar 18, 2022 | 63.45 |
| Mar 17, 2022 | 63.69 |
| Mar 16, 2022 | 64.06 |
| Mar 15, 2022 | 64.52 |
| Mar 14, 2022 | 65.02 |
| Mar 11, 2022 | 65.60 |
| Mar 10, 2022 | 66.05 |
| Mar 9, 2022 | 66.48 |
| Mar 8, 2022 | 66.90 |
| Mar 7, 2022 | 67.38 |
| Mar 4, 2022 | 67.84 |
| Mar 3, 2022 | 68.25 |
| Mar 2, 2022 | 68.59 |
| Mar 1, 2022 | 68.94 |
| Feb 28, 2022 | 69.24 |
| Feb 25, 2022 | 69.52 |
| Feb 24, 2022 | 69.80 |
| Feb 23, 2022 | 70.12 |
| Feb 22, 2022 | 70.52 |
| Feb 18, 2022 | 70.89 |
| Feb 17, 2022 | 71.28 |
| Feb 16, 2022 | 71.59 |
| Feb 15, 2022 | 71.80 |
| Feb 14, 2022 | 71.91 |
| Feb 11, 2022 | 72.21 |
| Feb 10, 2022 | 72.46 |
| Feb 9, 2022 | 72.75 |
| Feb 8, 2022 | 73.00 |
| Feb 7, 2022 | 73.31 |
| Feb 4, 2022 | 73.69 |
| Feb 3, 2022 | 74.03 |
| Feb 2, 2022 | 74.46 |
| Feb 1, 2022 | 74.96 |
| Jan 31, 2022 | 75.42 |
| Jan 28, 2022 | 75.86 |
| Jan 27, 2022 | 76.44 |
| Jan 26, 2022 | 77.03 |
| Jan 25, 2022 | 77.55 |
| Jan 24, 2022 | 78.04 |
| Jan 21, 2022 | 78.41 |
| Jan 20, 2022 | 78.92 |
| Jan 19, 2022 | 79.37 |
| Jan 18, 2022 | 79.81 |
| Jan 14, 2022 | 80.31 |
| Jan 13, 2022 | 80.54 |
| Jan 12, 2022 | 80.70 |
| Jan 11, 2022 | 80.79 |
| Jan 10, 2022 | 80.85 |
| Jan 7, 2022 | 80.98 |
| Jan 6, 2022 | 81.02 |
| Jan 5, 2022 | 81.13 |
| Jan 4, 2022 | 81.25 |
| Jan 3, 2022 | 81.26 |
| Dec 31, 2021 | 81.24 |
| Dec 30, 2021 | 81.28 |
| Dec 29, 2021 | 81.32 |
| Dec 28, 2021 | 81.38 |
| Dec 27, 2021 | 81.43 |
| Dec 23, 2021 | 81.43 |
| Dec 22, 2021 | 81.33 |
| Dec 21, 2021 | 81.20 |
| Dec 20, 2021 | 81.07 |
| Dec 17, 2021 | 81.02 |
| Dec 16, 2021 | 81.00 |
| Dec 15, 2021 | 81.01 |
| Dec 14, 2021 | 80.95 |
| Dec 13, 2021 | 80.92 |
| Dec 10, 2021 | 80.93 |
| Dec 9, 2021 | 80.95 |
| Dec 8, 2021 | 80.97 |
| Dec 7, 2021 | 81.00 |
| Dec 6, 2021 | 81.17 |
| Dec 3, 2021 | 81.39 |
| Dec 2, 2021 | 81.69 |
| Dec 1, 2021 | 81.83 |
| Nov 30, 2021 | 82.02 |
| Nov 29, 2021 | 82.11 |
| Nov 26, 2021 | 82.26 |
| Nov 24, 2021 | 82.35 |
| Nov 23, 2021 | 82.36 |
| Nov 22, 2021 | 82.43 |
| Nov 19, 2021 | 82.47 |
| Nov 18, 2021 | 82.42 |
| Nov 17, 2021 | 82.41 |
| Nov 16, 2021 | 82.43 |
| Nov 15, 2021 | 82.45 |
| Nov 12, 2021 | 82.52 |
| Nov 11, 2021 | 82.62 |
| Nov 10, 2021 | 82.73 |
| Nov 9, 2021 | 82.80 |
| Nov 8, 2021 | 82.77 |
| Nov 5, 2021 | 82.80 |
| Nov 4, 2021 | 82.74 |
| Nov 3, 2021 | 82.69 |
| Nov 2, 2021 | 82.81 |
| Nov 1, 2021 | 82.94 |
| Oct 29, 2021 | 82.99 |
| Oct 28, 2021 | 83.03 |
| Oct 27, 2021 | 83.06 |
| Oct 26, 2021 | 83.08 |
| Oct 25, 2021 | 83.05 |
| Oct 22, 2021 | 83.04 |
| Oct 21, 2021 | 83.06 |
| Oct 20, 2021 | 83.12 |
| Oct 19, 2021 | 83.17 |
| Oct 18, 2021 | 83.28 |
| Oct 15, 2021 | 83.45 |
| Oct 14, 2021 | 83.66 |
| Oct 13, 2021 | 84.02 |
| Oct 12, 2021 | 84.45 |
| Oct 11, 2021 | 84.95 |
| Oct 8, 2021 | 85.54 |
| Oct 7, 2021 | 86.11 |
| Oct 6, 2021 | 86.61 |
| Oct 5, 2021 | 87.10 |
| Oct 4, 2021 | 87.66 |
| Oct 1, 2021 | 88.24 |
| Sep 30, 2021 | 88.70 |
| Sep 29, 2021 | 89.20 |
| Sep 28, 2021 | 89.62 |
| Sep 27, 2021 | 89.94 |
| Sep 24, 2021 | 90.18 |
| Sep 23, 2021 | 90.38 |
| Sep 22, 2021 | 90.63 |
| Sep 21, 2021 | 90.98 |
| Sep 20, 2021 | 91.31 |
| Sep 17, 2021 | 91.68 |
| Sep 16, 2021 | 91.98 |
| Sep 15, 2021 | 92.36 |
| Sep 14, 2021 | 92.76 |
| Sep 13, 2021 | 93.16 |
| Sep 10, 2021 | 93.53 |
| Sep 9, 2021 | 93.86 |
| Sep 8, 2021 | 94.23 |
| Sep 7, 2021 | 94.59 |
| Sep 3, 2021 | 94.91 |
| Sep 2, 2021 | 95.26 |
| Sep 1, 2021 | 95.60 |
| Aug 31, 2021 | 95.93 |
| Aug 30, 2021 | 96.27 |
| Aug 27, 2021 | 96.61 |
| Aug 26, 2021 | 96.93 |
| Aug 25, 2021 | 97.28 |
| Aug 24, 2021 | 97.63 |
| Aug 23, 2021 | 97.99 |
| Aug 20, 2021 | 98.37 |
| Aug 19, 2021 | 98.71 |
| Aug 18, 2021 | 98.99 |
| Aug 17, 2021 | 99.29 |
| Aug 16, 2021 | 99.63 |
| Aug 13, 2021 | 99.96 |
| Aug 12, 2021 | 100.25 |
| Aug 11, 2021 | 100.53 |
| Aug 10, 2021 | 100.77 |
| Aug 9, 2021 | 101.00 |
| Aug 6, 2021 | 101.17 |
| Aug 5, 2021 | 101.30 |
| Aug 4, 2021 | 101.35 |
| Aug 3, 2021 | 101.28 |
| Aug 2, 2021 | 101.20 |
| Jul 30, 2021 | 101.08 |
| Jul 29, 2021 | 100.89 |
| Jul 28, 2021 | 100.70 |
| Jul 27, 2021 | 100.46 |
| Jul 26, 2021 | 100.27 |
| Jul 23, 2021 | 100.00 |
| Jul 22, 2021 | 99.72 |
| Jul 21, 2021 | 99.47 |
| Jul 20, 2021 | 99.22 |
| Jul 19, 2021 | 99.11 |
| Jul 16, 2021 | 99.01 |
| Jul 15, 2021 | 98.94 |
| Jul 14, 2021 | 98.96 |
| Jul 13, 2021 | 99.03 |
| Jul 12, 2021 | 99.06 |
| Jul 9, 2021 | 99.13 |
| Jul 8, 2021 | 99.22 |
| Jul 7, 2021 | 99.30 |
| Jul 6, 2021 | 99.34 |
| Jul 2, 2021 | 99.34 |
| Jul 1, 2021 | 99.33 |
| Jun 30, 2021 | 99.31 |
| Jun 29, 2021 | 99.26 |
| Jun 28, 2021 | 99.18 |
| Jun 25, 2021 | 99.16 |
| Jun 24, 2021 | 99.15 |
| Jun 23, 2021 | 99.08 |
| Jun 22, 2021 | 98.99 |
| Jun 21, 2021 | 98.89 |
| Jun 18, 2021 | 98.84 |
| Jun 17, 2021 | 98.83 |
| Jun 16, 2021 | 98.78 |
| Jun 15, 2021 | 98.83 |
| Jun 14, 2021 | 98.87 |
| Jun 11, 2021 | 98.89 |
| Jun 10, 2021 | 98.87 |
| Jun 9, 2021 | 98.88 |
| Jun 8, 2021 | 98.97 |
| Jun 7, 2021 | 99.11 |
| Jun 4, 2021 | 99.21 |
| Jun 3, 2021 | 99.34 |
| Jun 2, 2021 | 99.55 |
| Jun 1, 2021 | 99.79 |
| May 28, 2021 | 100.03 |
| May 27, 2021 | 100.24 |
| May 26, 2021 | 100.53 |
| May 25, 2021 | 100.84 |
| May 24, 2021 | 101.20 |
| May 21, 2021 | 101.53 |
| May 20, 2021 | 101.90 |
| May 19, 2021 | 102.18 |
| May 18, 2021 | 102.49 |
| May 17, 2021 | 102.72 |
| May 14, 2021 | 103.04 |
| May 13, 2021 | 103.35 |
| May 12, 2021 | 103.80 |
| May 11, 2021 | 104.41 |
| May 10, 2021 | 105.06 |
| May 7, 2021 | 105.65 |
| May 6, 2021 | 106.15 |
| May 5, 2021 | 106.87 |
| May 4, 2021 | 107.55 |
| May 3, 2021 | 108.29 |
| Apr 30, 2021 | 108.98 |
| Apr 29, 2021 | 109.65 |
| Apr 28, 2021 | 110.43 |
| Apr 27, 2021 | 111.21 |
| Apr 26, 2021 | 112.00 |
| Apr 23, 2021 | 112.77 |
| Apr 22, 2021 | 113.61 |
| Apr 21, 2021 | 114.43 |
| Apr 20, 2021 | 115.25 |
| Apr 19, 2021 | 116.10 |
| Apr 16, 2021 | 116.82 |
| Apr 15, 2021 | 117.41 |
| Apr 14, 2021 | 118.04 |
| Apr 13, 2021 | 118.57 |
| Apr 12, 2021 | 119.08 |
| Apr 9, 2021 | 119.67 |
| Apr 8, 2021 | 120.33 |
| Apr 7, 2021 | 121.06 |
| Apr 6, 2021 | 121.79 |
| Apr 5, 2021 | 122.51 |
| Apr 1, 2021 | 123.17 |
| Mar 31, 2021 | 123.81 |
| Mar 30, 2021 | 124.45 |
| Mar 29, 2021 | 125.07 |
| Mar 26, 2021 | 125.69 |
| Mar 25, 2021 | 126.19 |
| Mar 24, 2021 | 126.73 |
| Mar 23, 2021 | 127.24 |
| Mar 22, 2021 | 127.66 |
| Mar 19, 2021 | 127.99 |
| Mar 18, 2021 | 128.27 |
| Mar 17, 2021 | 128.64 |
| Mar 16, 2021 | 128.91 |
| Mar 15, 2021 | 129.20 |
| Mar 12, 2021 | 129.49 |
| Mar 11, 2021 | 129.77 |
| Mar 10, 2021 | 130.05 |
| Mar 9, 2021 | 130.45 |
| Mar 8, 2021 | 130.83 |
| Mar 5, 2021 | 131.28 |
| Mar 4, 2021 | 131.62 |
| Mar 3, 2021 | 131.91 |
| Mar 2, 2021 | 132.09 |
| Mar 1, 2021 | 132.06 |
| Feb 26, 2021 | 131.99 |
| Feb 25, 2021 | 131.95 |
| Feb 24, 2021 | 131.84 |
| Feb 23, 2021 | 131.53 |
| Feb 22, 2021 | 131.20 |
| Feb 19, 2021 | 130.78 |
| Feb 18, 2021 | 130.32 |
| Feb 17, 2021 | 129.90 |
| Feb 16, 2021 | 129.35 |
| Feb 12, 2021 | 128.69 |
| Feb 11, 2021 | 128.04 |
| Feb 10, 2021 | 127.41 |
| Feb 9, 2021 | 126.80 |
| Feb 8, 2021 | 126.24 |
| Feb 5, 2021 | 125.67 |
| Feb 4, 2021 | 125.12 |
| Feb 3, 2021 | 124.62 |
| Feb 2, 2021 | 124.17 |
| Feb 1, 2021 | 123.62 |
| Jan 29, 2021 | 123.14 |
| Jan 28, 2021 | 122.70 |
| Jan 27, 2021 | 122.16 |
| Jan 26, 2021 | 121.54 |
| Jan 25, 2021 | 120.87 |
| Jan 22, 2021 | 120.21 |
| Jan 21, 2021 | 119.49 |
| Jan 20, 2021 | 118.82 |
| Jan 19, 2021 | 118.13 |
| Jan 15, 2021 | 117.43 |
| Jan 14, 2021 | 116.72 |
| Jan 13, 2021 | 115.91 |
| Jan 12, 2021 | 115.17 |
| Jan 11, 2021 | 114.48 |
| Jan 8, 2021 | 113.77 |
| Jan 7, 2021 | 113.12 |
| Jan 6, 2021 | 112.52 |
| Jan 5, 2021 | 112.01 |
| Jan 4, 2021 | 111.45 |
| Dec 31, 2020 | 110.86 |
| Dec 30, 2020 | 110.25 |
| Dec 29, 2020 | 109.62 |
| Dec 28, 2020 | 109.04 |
| Dec 24, 2020 | 108.43 |
| Dec 23, 2020 | 107.80 |
| Dec 22, 2020 | 107.21 |
| Dec 21, 2020 | 106.60 |
| Dec 18, 2020 | 106.04 |
| Dec 17, 2020 | 105.52 |
| Dec 16, 2020 | 105.02 |
| Dec 15, 2020 | 104.56 |
| Dec 14, 2020 | 104.01 |
| Dec 11, 2020 | 103.45 |
| Dec 10, 2020 | 102.99 |
| Dec 9, 2020 | 102.51 |
| Dec 8, 2020 | 102.08 |
| Dec 7, 2020 | 101.64 |
| Dec 4, 2020 | 101.22 |
| Dec 3, 2020 | 100.68 |
| Dec 2, 2020 | 100.14 |
| Dec 1, 2020 | 99.73 |
| Nov 30, 2020 | 99.30 |
| Nov 27, 2020 | 98.83 |
| Nov 25, 2020 | 98.28 |
| Nov 24, 2020 | 97.73 |
| Nov 23, 2020 | 97.20 |
| Nov 20, 2020 | 96.65 |
| Nov 19, 2020 | 96.09 |
| Nov 18, 2020 | 95.60 |
| Nov 17, 2020 | 95.22 |
| Nov 16, 2020 | 94.87 |
| Nov 13, 2020 | 94.60 |
| Nov 12, 2020 | 94.40 |
| Nov 11, 2020 | 94.29 |
| Nov 10, 2020 | 94.17 |
| Nov 9, 2020 | 94.00 |
| Nov 6, 2020 | 93.88 |
| Nov 5, 2020 | 93.77 |
| Nov 4, 2020 | 93.71 |
| Nov 3, 2020 | 93.68 |
| Nov 2, 2020 | 93.73 |
| Oct 30, 2020 | 93.89 |
| Oct 29, 2020 | 94.03 |
| Oct 28, 2020 | 94.12 |
| Oct 27, 2020 | 94.25 |
| Oct 26, 2020 | 94.34 |
| Oct 23, 2020 | 94.39 |
| Oct 22, 2020 | 94.43 |
| Oct 21, 2020 | 94.42 |
| Oct 20, 2020 | 94.39 |
| Oct 19, 2020 | 94.34 |
| Oct 16, 2020 | 94.41 |
| Oct 15, 2020 | 94.52 |
| Oct 14, 2020 | 94.59 |
| Oct 13, 2020 | 94.60 |
| Oct 12, 2020 | 94.58 |
| Oct 9, 2020 | 94.50 |
| Oct 8, 2020 | 94.41 |
| Oct 7, 2020 | 94.35 |
| Oct 6, 2020 | 94.27 |
| Oct 5, 2020 | 94.23 |
| Oct 2, 2020 | 94.20 |
| Oct 1, 2020 | 94.23 |
| Sep 30, 2020 | 94.25 |
| Sep 29, 2020 | 94.28 |
| Sep 28, 2020 | 94.33 |
| Sep 25, 2020 | 94.27 |
| Sep 24, 2020 | 94.18 |
| Sep 23, 2020 | 94.17 |
| Sep 22, 2020 | 94.12 |
| Sep 21, 2020 | 93.99 |
| Sep 18, 2020 | 93.98 |
| Sep 17, 2020 | 94.06 |
| Sep 16, 2020 | 94.14 |
| Sep 15, 2020 | 94.14 |
| Sep 14, 2020 | 94.17 |
| Sep 11, 2020 | 94.18 |
| Sep 10, 2020 | 94.22 |
| Sep 9, 2020 | 94.17 |
| Sep 8, 2020 | 94.07 |
| Sep 4, 2020 | 93.97 |
| Sep 3, 2020 | 93.85 |
| Sep 2, 2020 | 93.64 |
| Sep 1, 2020 | 93.29 |
| Aug 31, 2020 | 92.96 |
| Aug 28, 2020 | 92.63 |
| Aug 27, 2020 | 92.30 |
| Aug 26, 2020 | 91.94 |
| Aug 25, 2020 | 91.59 |
| Aug 24, 2020 | 91.25 |
| Aug 21, 2020 | 90.90 |
| Aug 20, 2020 | 90.52 |
| Aug 19, 2020 | 90.19 |
| Aug 18, 2020 | 89.91 |
| Aug 17, 2020 | 89.63 |
| Aug 14, 2020 | 89.35 |
| Aug 13, 2020 | 89.07 |
| Aug 12, 2020 | 88.81 |
| Aug 11, 2020 | 88.59 |
| Aug 10, 2020 | 88.40 |
| Aug 7, 2020 | 88.20 |
| Aug 6, 2020 | 87.86 |
| Aug 5, 2020 | 87.48 |
| Aug 4, 2020 | 87.14 |
| Aug 3, 2020 | 86.83 |
| Jul 31, 2020 | 86.47 |
| Jul 30, 2020 | 86.18 |
| Jul 29, 2020 | 85.91 |
| Jul 28, 2020 | 85.68 |
| Jul 27, 2020 | 85.39 |
| Jul 24, 2020 | 85.15 |
| Jul 23, 2020 | 84.86 |
| Jul 22, 2020 | 84.56 |
| Jul 21, 2020 | 84.30 |
| Jul 20, 2020 | 84.10 |
| Jul 17, 2020 | 83.91 |
| Jul 16, 2020 | 83.75 |
| Jul 15, 2020 | 83.58 |
| Jul 14, 2020 | 83.34 |
| Jul 13, 2020 | 83.15 |
| Jul 10, 2020 | 83.01 |
| Jul 9, 2020 | 82.81 |
| Jul 8, 2020 | 82.42 |
| Jul 7, 2020 | 82.08 |
| Jul 6, 2020 | 81.72 |
| Jul 2, 2020 | 81.29 |
| Jul 1, 2020 | 80.90 |
| Jun 30, 2020 | 80.46 |
| Jun 29, 2020 | 80.14 |
| Jun 26, 2020 | 79.81 |
| Jun 25, 2020 | 79.46 |
| Jun 24, 2020 | 79.05 |
| Jun 23, 2020 | 78.73 |
| Jun 22, 2020 | 78.35 |
| Jun 19, 2020 | 78.00 |
| Jun 18, 2020 | 77.67 |
| Jun 17, 2020 | 77.24 |
| Jun 16, 2020 | 76.88 |
| Jun 15, 2020 | 76.40 |
| Jun 12, 2020 | 75.95 |
| Jun 11, 2020 | 75.47 |
| Jun 10, 2020 | 75.07 |
| Jun 9, 2020 | 74.67 |
| Jun 8, 2020 | 74.17 |
| Jun 5, 2020 | 73.74 |
| Jun 4, 2020 | 73.22 |
| Jun 3, 2020 | 72.70 |
| Jun 2, 2020 | 72.03 |
| Jun 1, 2020 | 71.45 |
| May 29, 2020 | 70.90 |
| May 28, 2020 | 70.30 |
| May 27, 2020 | 69.86 |
| May 26, 2020 | 69.21 |
| May 22, 2020 | 68.85 |
| May 21, 2020 | 68.50 |
| May 20, 2020 | 68.24 |
| May 19, 2020 | 68.03 |
| May 18, 2020 | 67.78 |
| May 15, 2020 | 67.52 |
| May 14, 2020 | 67.37 |
| May 13, 2020 | 67.25 |
| May 12, 2020 | 67.20 |
| May 11, 2020 | 67.19 |
| May 8, 2020 | 67.07 |
| May 7, 2020 | 66.93 |
| May 6, 2020 | 66.80 |
| May 5, 2020 | 66.75 |
| May 4, 2020 | 66.82 |
| May 1, 2020 | 66.97 |
| Apr 30, 2020 | 67.19 |
| Apr 29, 2020 | 67.35 |
| Apr 28, 2020 | 67.47 |
| Apr 27, 2020 | 67.75 |
| Apr 24, 2020 | 68.02 |
| Apr 23, 2020 | 68.35 |
| Apr 22, 2020 | 68.70 |
| Apr 21, 2020 | 69.09 |
| Apr 20, 2020 | 69.50 |
| Apr 17, 2020 | 69.83 |
| Apr 16, 2020 | 70.16 |
| Apr 15, 2020 | 70.62 |
| Apr 14, 2020 | 71.03 |
| Apr 13, 2020 | 71.41 |
| Apr 9, 2020 | 71.95 |
| Apr 8, 2020 | 72.38 |
| Apr 7, 2020 | 72.85 |
| Apr 6, 2020 | 73.39 |
| Apr 3, 2020 | 73.90 |
| Apr 2, 2020 | 74.54 |
| Apr 1, 2020 | 75.19 |
| Mar 31, 2020 | 75.84 |
| Mar 30, 2020 | 76.41 |
| Mar 27, 2020 | 76.92 |
| Mar 26, 2020 | 77.45 |
| Mar 25, 2020 | 77.88 |
| Mar 24, 2020 | 78.42 |
| Mar 23, 2020 | 78.95 |
| Mar 20, 2020 | 79.59 |
| Mar 19, 2020 | 80.17 |
| Mar 18, 2020 | 80.71 |
| Mar 17, 2020 | 81.36 |
| Mar 16, 2020 | 81.82 |
| Mar 13, 2020 | 82.46 |
| Mar 12, 2020 | 82.78 |
| Mar 11, 2020 | 83.12 |
| Mar 10, 2020 | 83.43 |
| Mar 9, 2020 | 83.70 |
| Mar 6, 2020 | 83.99 |
| Mar 5, 2020 | 84.25 |
| Mar 4, 2020 | 84.44 |
| Mar 3, 2020 | 84.50 |
| Mar 2, 2020 | 84.57 |
| Feb 28, 2020 | 84.59 |
| Feb 27, 2020 | 84.66 |
| Feb 26, 2020 | 84.71 |
| Feb 25, 2020 | 84.71 |
| Feb 24, 2020 | 84.67 |
| Feb 21, 2020 | 84.59 |
| Feb 20, 2020 | 84.51 |
| Feb 19, 2020 | 84.36 |
| Feb 18, 2020 | 84.24 |
| Feb 14, 2020 | 84.14 |
| Feb 13, 2020 | 84.03 |
| Feb 12, 2020 | 83.94 |
| Feb 11, 2020 | 83.89 |
| Feb 10, 2020 | 83.86 |
| Feb 7, 2020 | 83.79 |
| Feb 6, 2020 | 83.75 |
| Feb 5, 2020 | 83.68 |
| Feb 4, 2020 | 83.62 |
| Feb 3, 2020 | 83.49 |
| Jan 31, 2020 | 83.36 |
| Jan 30, 2020 | 83.18 |
| Jan 29, 2020 | 82.95 |
| Jan 28, 2020 | 82.75 |
| Jan 27, 2020 | 82.51 |
| Jan 24, 2020 | 82.25 |
| Jan 23, 2020 | 81.99 |
| Jan 22, 2020 | 81.67 |
| Jan 21, 2020 | 81.28 |
| Jan 17, 2020 | 80.90 |
| Jan 16, 2020 | 80.54 |
| Jan 15, 2020 | 80.17 |
| Jan 14, 2020 | 79.86 |
| Jan 13, 2020 | 79.61 |
| Jan 10, 2020 | 79.37 |
| Jan 9, 2020 | 79.13 |
| Jan 8, 2020 | 78.87 |
| Jan 7, 2020 | 78.58 |
| Jan 6, 2020 | 78.29 |
| Jan 3, 2020 | 77.90 |
| Jan 2, 2020 | 77.54 |
| Dec 31, 2019 | 77.31 |
| Dec 30, 2019 | 77.13 |
| Dec 27, 2019 | 77.03 |
| Dec 26, 2019 | 76.90 |
| Dec 24, 2019 | 76.81 |
| Dec 23, 2019 | 76.72 |
| Dec 20, 2019 | 76.61 |
| Dec 19, 2019 | 76.48 |
| Dec 18, 2019 | 76.40 |
| Dec 17, 2019 | 76.28 |
| Dec 16, 2019 | 76.22 |
| Dec 13, 2019 | 76.15 |
| Dec 12, 2019 | 76.04 |
| Dec 11, 2019 | 75.92 |
| Dec 10, 2019 | 75.87 |
| Dec 9, 2019 | 75.86 |
| Dec 6, 2019 | 75.82 |
| Dec 5, 2019 | 75.81 |
| Dec 4, 2019 | 75.81 |
| Dec 3, 2019 | 75.76 |
| Dec 2, 2019 | 75.72 |
| Nov 29, 2019 | 75.65 |
| Nov 27, 2019 | 75.57 |
| Nov 26, 2019 | 75.50 |
| Nov 25, 2019 | 75.42 |
| Nov 22, 2019 | 75.34 |
| Nov 21, 2019 | 75.29 |
| Nov 20, 2019 | 75.27 |
| Nov 19, 2019 | 75.22 |
| Nov 18, 2019 | 75.24 |
| Nov 15, 2019 | 75.37 |
| Nov 14, 2019 | 75.55 |
| Nov 13, 2019 | 75.75 |
| Nov 12, 2019 | 76.01 |
| Nov 11, 2019 | 76.30 |
| Nov 8, 2019 | 76.61 |
| Nov 7, 2019 | 76.97 |
| Nov 6, 2019 | 77.37 |
| Nov 5, 2019 | 77.78 |
| Nov 4, 2019 | 78.19 |
| Nov 1, 2019 | 78.61 |
| Oct 31, 2019 | 79.05 |
| Oct 30, 2019 | 79.43 |
| Oct 29, 2019 | 79.79 |
| Oct 28, 2019 | 80.19 |
| Oct 25, 2019 | 80.62 |
| Oct 24, 2019 | 81.04 |
| Oct 23, 2019 | 81.43 |
| Oct 22, 2019 | 81.91 |
| Oct 21, 2019 | 82.31 |
| Oct 18, 2019 | 82.63 |
| Oct 17, 2019 | 82.90 |
| Oct 16, 2019 | 82.88 |
| Oct 15, 2019 | 82.85 |
| Oct 14, 2019 | 82.76 |
| Oct 11, 2019 | 82.74 |
| Oct 10, 2019 | 82.74 |
| Oct 9, 2019 | 82.83 |
| Oct 8, 2019 | 82.93 |
| Oct 7, 2019 | 83.06 |
| Oct 4, 2019 | 83.15 |
| Oct 3, 2019 | 83.22 |
| Oct 2, 2019 | 83.35 |
| Oct 1, 2019 | 83.50 |
| Sep 30, 2019 | 83.60 |
| Sep 27, 2019 | 83.62 |
| Sep 26, 2019 | 83.66 |
| Sep 25, 2019 | 83.65 |
| Sep 24, 2019 | 83.64 |
| Sep 23, 2019 | 83.65 |
| Sep 20, 2019 | 83.67 |
| Sep 19, 2019 | 83.66 |
| Sep 18, 2019 | 83.64 |
| Sep 17, 2019 | 83.60 |
| Sep 16, 2019 | 83.53 |
| Sep 13, 2019 | 83.48 |
| Sep 12, 2019 | 83.45 |
| Sep 11, 2019 | 83.36 |
| Sep 10, 2019 | 83.30 |
| Sep 9, 2019 | 83.19 |
| Sep 6, 2019 | 83.03 |
| Sep 5, 2019 | 82.77 |
| Sep 4, 2019 | 82.51 |
| Sep 3, 2019 | 82.25 |
| Aug 30, 2019 | 82.04 |
| Aug 29, 2019 | 81.80 |
| Aug 28, 2019 | 81.57 |
| Aug 27, 2019 | 81.32 |
| Aug 26, 2019 | 81.08 |
| Aug 23, 2019 | 80.79 |
| Aug 22, 2019 | 80.47 |
| Aug 21, 2019 | 80.11 |
| Aug 20, 2019 | 79.72 |
| Aug 19, 2019 | 79.34 |
| Aug 16, 2019 | 78.89 |
| Aug 15, 2019 | 78.45 |
| Aug 14, 2019 | 78.04 |
| Aug 13, 2019 | 77.73 |
| Aug 12, 2019 | 77.32 |
| Aug 9, 2019 | 77.06 |
| Aug 8, 2019 | 76.80 |
| Aug 7, 2019 | 76.56 |
| Aug 6, 2019 | 76.55 |
| Aug 5, 2019 | 76.54 |
| Aug 2, 2019 | 76.51 |
| Aug 1, 2019 | 76.46 |
| Jul 31, 2019 | 76.36 |
| Jul 30, 2019 | 76.20 |
| Jul 29, 2019 | 76.03 |
| Jul 26, 2019 | 75.90 |
| Jul 25, 2019 | 75.74 |
| Jul 24, 2019 | 75.60 |
| Jul 23, 2019 | 75.40 |
| Jul 22, 2019 | 75.27 |
| Jul 19, 2019 | 75.09 |
| Jul 18, 2019 | 74.87 |
| Jul 17, 2019 | 74.71 |
| Jul 16, 2019 | 74.58 |
| Jul 15, 2019 | 74.47 |
| Jul 12, 2019 | 74.34 |
| Jul 11, 2019 | 74.18 |
| Jul 10, 2019 | 74.10 |
| Jul 9, 2019 | 74.01 |
| Jul 8, 2019 | 73.92 |
| Jul 5, 2019 | 73.85 |
| Jul 3, 2019 | 73.77 |
| Jul 2, 2019 | 73.65 |
| Jul 1, 2019 | 73.51 |
| Jun 28, 2019 | 73.35 |
| Jun 27, 2019 | 73.20 |
| Jun 26, 2019 | 73.06 |
| Jun 25, 2019 | 72.96 |
| Jun 24, 2019 | 72.85 |
| Jun 21, 2019 | 72.70 |
| Jun 20, 2019 | 72.51 |
| Jun 19, 2019 | 72.29 |
| Jun 18, 2019 | 72.05 |
| Jun 17, 2019 | 71.86 |
| Jun 14, 2019 | 71.65 |
| Jun 13, 2019 | 71.50 |
| Jun 12, 2019 | 71.45 |
| Jun 11, 2019 | 71.36 |
| Jun 10, 2019 | 71.32 |
| Jun 7, 2019 | 71.27 |
| Jun 6, 2019 | 71.26 |
| Jun 5, 2019 | 71.25 |
| Jun 4, 2019 | 71.22 |
| Jun 3, 2019 | 71.13 |
| May 31, 2019 | 71.16 |
| May 30, 2019 | 71.09 |
| May 29, 2019 | 71.00 |
| May 28, 2019 | 70.90 |
| May 24, 2019 | 70.78 |
| May 23, 2019 | 70.66 |
| May 22, 2019 | 70.58 |
| May 21, 2019 | 70.48 |
| May 20, 2019 | 70.42 |
| May 17, 2019 | 70.36 |
| May 16, 2019 | 70.26 |
| May 15, 2019 | 70.13 |
| May 14, 2019 | 70.05 |
| May 13, 2019 | 70.00 |
| May 10, 2019 | 70.02 |
| May 9, 2019 | 69.95 |
| May 8, 2019 | 69.89 |
| May 7, 2019 | 69.84 |
| May 6, 2019 | 69.73 |
| May 3, 2019 | 69.60 |
| May 2, 2019 | 69.42 |
| May 1, 2019 | 69.25 |
| Apr 30, 2019 | 69.08 |
| Apr 29, 2019 | 68.91 |
| Apr 26, 2019 | 68.74 |
| Apr 25, 2019 | 68.55 |
| Apr 24, 2019 | 68.35 |
| Apr 23, 2019 | 68.14 |
| Apr 22, 2019 | 67.95 |
| Apr 18, 2019 | 67.80 |
| Apr 17, 2019 | 67.67 |
| Apr 16, 2019 | 67.53 |
| Apr 15, 2019 | 67.37 |
| Apr 12, 2019 | 67.19 |
| Apr 11, 2019 | 67.00 |
| Apr 10, 2019 | 66.79 |
| Apr 9, 2019 | 66.57 |
| Apr 8, 2019 | 66.37 |
| Apr 5, 2019 | 66.18 |
| Apr 4, 2019 | 65.97 |
| Apr 3, 2019 | 65.76 |
| Apr 2, 2019 | 65.48 |
| Apr 1, 2019 | 65.19 |
| Mar 29, 2019 | 64.89 |
| Mar 28, 2019 | 64.58 |
| Mar 27, 2019 | 64.25 |
| Mar 26, 2019 | 63.92 |
| Mar 25, 2019 | 63.58 |
| Mar 22, 2019 | 63.27 |
| Mar 21, 2019 | 62.97 |
| Mar 20, 2019 | 62.61 |
| Mar 19, 2019 | 62.24 |
| Mar 18, 2019 | 61.83 |
| Mar 15, 2019 | 61.40 |
| Mar 14, 2019 | 60.99 |
| Mar 13, 2019 | 60.62 |
| Mar 12, 2019 | 60.22 |
| Mar 11, 2019 | 59.79 |
| Mar 8, 2019 | 59.35 |
| Mar 7, 2019 | 58.89 |
| Mar 6, 2019 | 58.42 |
| Mar 5, 2019 | 58.00 |
| Mar 4, 2019 | 57.58 |
| Mar 1, 2019 | 57.15 |
| Feb 28, 2019 | 56.69 |
| Feb 27, 2019 | 56.30 |
| Feb 26, 2019 | 55.94 |
| Feb 25, 2019 | 55.60 |
| Feb 22, 2019 | 55.24 |
| Feb 21, 2019 | 54.87 |
| Feb 20, 2019 | 54.53 |
| Feb 19, 2019 | 54.25 |
| Feb 15, 2019 | 53.98 |
| Feb 14, 2019 | 53.71 |
| Feb 13, 2019 | 53.46 |
| Feb 12, 2019 | 53.23 |
| Feb 11, 2019 | 53.01 |
| Feb 8, 2019 | 52.79 |
| Feb 7, 2019 | 52.57 |
| Feb 6, 2019 | 52.32 |
| Feb 5, 2019 | 52.07 |
| Feb 4, 2019 | 51.78 |
| Feb 1, 2019 | 51.51 |
| Jan 31, 2019 | 51.34 |
| Jan 30, 2019 | 51.18 |
| Jan 29, 2019 | 51.04 |
| Jan 28, 2019 | 50.93 |
| Jan 25, 2019 | 50.84 |
| Jan 24, 2019 | 50.74 |
| Jan 23, 2019 | 50.69 |
| Jan 22, 2019 | 50.65 |
| Jan 18, 2019 | 50.60 |
| Jan 17, 2019 | 50.52 |
| Jan 16, 2019 | 50.49 |
| Jan 15, 2019 | 50.48 |
| Jan 14, 2019 | 50.49 |
| Jan 11, 2019 | 50.48 |
| Jan 10, 2019 | 50.44 |
| Jan 9, 2019 | 50.39 |
| Jan 8, 2019 | 50.35 |
| Jan 7, 2019 | 50.31 |
| Jan 4, 2019 | 50.30 |
| Jan 3, 2019 | 50.36 |
| Jan 2, 2019 | 50.44 |
| Dec 31, 2018 | 50.52 |
| Dec 28, 2018 | 50.58 |
| Dec 27, 2018 | 50.67 |
| Dec 26, 2018 | 50.70 |
| Dec 24, 2018 | 50.75 |
| Dec 21, 2018 | 50.84 |
| Dec 20, 2018 | 50.95 |
| Dec 19, 2018 | 51.05 |
| Dec 18, 2018 | 51.15 |
| Dec 17, 2018 | 51.31 |
| Dec 14, 2018 | 51.45 |
| Dec 13, 2018 | 51.61 |
| Dec 12, 2018 | 51.73 |
| Dec 11, 2018 | 51.88 |
| Dec 10, 2018 | 52.11 |
| Dec 7, 2018 | 52.32 |
| Dec 6, 2018 | 52.55 |
| Dec 4, 2018 | 52.76 |
| Dec 3, 2018 | 52.95 |
| Nov 30, 2018 | 53.12 |
| Nov 29, 2018 | 53.30 |
| Nov 28, 2018 | 53.49 |
| Nov 27, 2018 | 53.72 |
| Nov 26, 2018 | 53.97 |
| Nov 23, 2018 | 54.25 |
| Nov 21, 2018 | 54.56 |
| Nov 20, 2018 | 54.88 |
| Nov 19, 2018 | 55.21 |
| Nov 16, 2018 | 55.55 |
| Nov 15, 2018 | 55.83 |
| Nov 14, 2018 | 56.06 |
| Nov 13, 2018 | 56.29 |
| Nov 12, 2018 | 56.52 |
| Nov 9, 2018 | 56.71 |
| Nov 8, 2018 | 56.91 |
| Nov 7, 2018 | 57.11 |
| Nov 6, 2018 | 57.28 |
| Nov 5, 2018 | 57.51 |
| Nov 2, 2018 | 57.75 |
| Nov 1, 2018 | 57.93 |
| Oct 31, 2018 | 58.09 |
| Oct 30, 2018 | 58.22 |
| Oct 29, 2018 | 58.38 |
| Oct 26, 2018 | 58.55 |
| Oct 25, 2018 | 58.74 |
| Oct 24, 2018 | 58.90 |
| Oct 23, 2018 | 59.10 |
| Oct 22, 2018 | 59.28 |
| Oct 19, 2018 | 59.45 |
| Oct 18, 2018 | 59.64 |
| Oct 17, 2018 | 59.79 |
| Oct 16, 2018 | 60.00 |
| Oct 15, 2018 | 60.18 |
| Oct 12, 2018 | 60.41 |
| Oct 11, 2018 | 60.64 |
| Oct 10, 2018 | 60.85 |
| Oct 9, 2018 | 61.04 |
| Oct 8, 2018 | 61.19 |
| Oct 5, 2018 | 61.37 |
| Oct 4, 2018 | 61.51 |
| Oct 3, 2018 | 61.65 |
| Oct 2, 2018 | 61.76 |
| Oct 1, 2018 | 61.90 |
| Sep 28, 2018 | 62.01 |
| Sep 27, 2018 | 62.05 |
| Sep 26, 2018 | 62.10 |
| Sep 25, 2018 | 62.13 |
| Sep 24, 2018 | 62.14 |
| Sep 21, 2018 | 62.14 |
| Sep 20, 2018 | 62.14 |
| Sep 19, 2018 | 62.08 |
| Sep 18, 2018 | 62.03 |
| Sep 17, 2018 | 61.94 |
| Sep 14, 2018 | 61.87 |
| Sep 13, 2018 | 61.74 |
| Sep 12, 2018 | 61.60 |
| Sep 11, 2018 | 61.44 |
| Sep 10, 2018 | 61.30 |
| Sep 7, 2018 | 61.15 |
| Sep 6, 2018 | 60.97 |
| Sep 5, 2018 | 60.88 |
| Sep 4, 2018 | 60.81 |
| Aug 31, 2018 | 60.78 |
| Aug 30, 2018 | 60.77 |
| Aug 29, 2018 | 60.75 |
| Aug 28, 2018 | 60.76 |
| Aug 27, 2018 | 60.76 |
| Aug 24, 2018 | 60.72 |
| Aug 23, 2018 | 60.68 |
| Aug 22, 2018 | 60.67 |
| Aug 21, 2018 | 60.68 |
| Aug 20, 2018 | 60.66 |
| Aug 17, 2018 | 60.65 |
| Aug 16, 2018 | 60.62 |
| Aug 15, 2018 | 60.60 |
| Aug 14, 2018 | 60.56 |
| Aug 13, 2018 | 60.50 |
| Aug 10, 2018 | 60.45 |
| Aug 9, 2018 | 60.38 |
| Aug 8, 2018 | 60.32 |
| Aug 7, 2018 | 60.28 |
| Aug 6, 2018 | 60.16 |
| Aug 3, 2018 | 60.07 |
| Aug 2, 2018 | 60.01 |
| Aug 1, 2018 | 59.92 |
| Jul 31, 2018 | 59.86 |
| Jul 30, 2018 | 59.83 |
| Jul 27, 2018 | 59.81 |
| Jul 26, 2018 | 59.72 |
| Jul 25, 2018 | 59.59 |
| Jul 24, 2018 | 59.47 |
| Jul 23, 2018 | 59.35 |
| Jul 20, 2018 | 59.26 |
| Jul 19, 2018 | 59.15 |
| Jul 18, 2018 | 59.00 |
| Jul 17, 2018 | 58.85 |
| Jul 16, 2018 | 58.71 |
| Jul 13, 2018 | 58.56 |
| Jul 12, 2018 | 58.33 |
| Jul 11, 2018 | 58.10 |
| Jul 10, 2018 | 57.88 |
| Jul 9, 2018 | 57.66 |
| Jul 6, 2018 | 57.44 |
| Jul 5, 2018 | 57.20 |
| Jul 3, 2018 | 56.97 |
| Jul 2, 2018 | 56.78 |
| Jun 29, 2018 | 56.62 |
| Jun 28, 2018 | 56.48 |
| Jun 27, 2018 | 56.33 |
| Jun 26, 2018 | 56.17 |
| Jun 25, 2018 | 55.94 |
| Jun 22, 2018 | 55.71 |
| Jun 21, 2018 | 55.43 |
| Jun 20, 2018 | 55.15 |
| Jun 19, 2018 | 54.86 |
| Jun 18, 2018 | 54.51 |
| Jun 15, 2018 | 54.17 |
| Jun 14, 2018 | 53.86 |
| Jun 13, 2018 | 53.55 |
| Jun 12, 2018 | 53.23 |
| Jun 11, 2018 | 52.88 |
| Jun 8, 2018 | 52.61 |
| Jun 7, 2018 | 52.33 |
| Jun 6, 2018 | 52.12 |
| Jun 5, 2018 | 51.88 |
| Jun 4, 2018 | 51.65 |
| Jun 1, 2018 | 51.45 |
| May 31, 2018 | 51.27 |
| May 30, 2018 | 51.07 |
| May 29, 2018 | 50.85 |
| May 25, 2018 | 50.63 |
| May 24, 2018 | 50.45 |
| May 23, 2018 | 50.25 |
| May 22, 2018 | 50.04 |
| May 21, 2018 | 49.86 |
| May 18, 2018 | 49.67 |
| May 17, 2018 | 49.46 |
| May 16, 2018 | 49.25 |
| May 15, 2018 | 49.03 |
| May 14, 2018 | 48.82 |
| May 11, 2018 | 48.61 |
| May 10, 2018 | 48.39 |
| May 9, 2018 | 48.13 |
| May 8, 2018 | 47.91 |
| May 7, 2018 | 47.74 |
| May 4, 2018 | 47.56 |
| May 3, 2018 | 47.37 |
| May 2, 2018 | 47.17 |
| May 1, 2018 | 47.06 |
| Apr 30, 2018 | 46.97 |
| Apr 27, 2018 | 46.89 |
| Apr 26, 2018 | 46.77 |
| Apr 25, 2018 | 46.65 |
| Apr 24, 2018 | 46.52 |
| Apr 23, 2018 | 46.39 |
| Apr 20, 2018 | 46.25 |
| Apr 19, 2018 | 46.09 |
| Apr 18, 2018 | 45.93 |
| Apr 17, 2018 | 45.74 |
| Apr 16, 2018 | 45.62 |
| Apr 13, 2018 | 45.51 |
| Apr 12, 2018 | 45.42 |
| Apr 11, 2018 | 45.30 |
| Apr 10, 2018 | 45.18 |
| Apr 9, 2018 | 45.05 |
| Apr 6, 2018 | 44.94 |
| Apr 5, 2018 | 44.82 |
| Apr 4, 2018 | 44.67 |
| Apr 3, 2018 | 44.52 |
| Apr 2, 2018 | 44.37 |
| Mar 29, 2018 | 44.25 |
| Mar 28, 2018 | 44.10 |
| Mar 27, 2018 | 43.96 |
| Mar 26, 2018 | 43.78 |
| Mar 23, 2018 | 43.58 |
| Mar 22, 2018 | 43.40 |
| Mar 21, 2018 | 43.22 |
| Mar 20, 2018 | 43.03 |
| Mar 19, 2018 | 42.85 |
| Mar 16, 2018 | 42.71 |
| Mar 15, 2018 | 42.56 |
| Mar 14, 2018 | 42.36 |
| Mar 13, 2018 | 42.16 |
| Mar 12, 2018 | 41.95 |
| Mar 9, 2018 | 41.73 |
| Mar 8, 2018 | 41.50 |
| Mar 7, 2018 | 41.30 |
| Mar 6, 2018 | 41.10 |
| Mar 5, 2018 | 40.93 |
| Mar 2, 2018 | 40.78 |
| Mar 1, 2018 | 40.63 |
| Feb 28, 2018 | 40.49 |
| Feb 27, 2018 | 40.32 |
| Feb 26, 2018 | 40.17 |
| Feb 23, 2018 | 39.99 |
| Feb 22, 2018 | 39.88 |
| Feb 21, 2018 | 39.78 |
| Feb 20, 2018 | 39.69 |
| Feb 16, 2018 | 39.62 |
| Feb 15, 2018 | 39.52 |
| Feb 14, 2018 | 39.42 |
| Feb 13, 2018 | 39.37 |
| Feb 12, 2018 | 39.35 |
| Feb 9, 2018 | 39.33 |
| Feb 8, 2018 | 39.36 |
| Feb 7, 2018 | 39.38 |
| Feb 6, 2018 | 39.39 |
| Feb 5, 2018 | 39.41 |
| Feb 2, 2018 | 39.44 |
| Feb 1, 2018 | 39.44 |
| Jan 31, 2018 | 39.44 |
| Jan 30, 2018 | 39.47 |
| Jan 29, 2018 | 39.50 |
| Jan 26, 2018 | 39.54 |
| Jan 25, 2018 | 39.58 |
| Jan 24, 2018 | 39.63 |
| Jan 23, 2018 | 39.70 |
| Jan 22, 2018 | 39.78 |
| Jan 19, 2018 | 39.85 |
| Jan 18, 2018 | 39.93 |
| Jan 17, 2018 | 40.02 |
| Jan 16, 2018 | 40.07 |
| Jan 12, 2018 | 40.15 |
| Jan 11, 2018 | 40.24 |
| Jan 10, 2018 | 40.33 |
| Jan 9, 2018 | 40.43 |
| Jan 8, 2018 | 40.51 |
| Jan 5, 2018 | 40.56 |
| Jan 4, 2018 | 40.63 |
| Jan 3, 2018 | 40.67 |
| Jan 2, 2018 | 40.71 |
| Dec 29, 2017 | 40.76 |
| Dec 28, 2017 | 40.87 |
| Dec 27, 2017 | 40.96 |
| Dec 26, 2017 | 41.08 |
| Dec 22, 2017 | 41.19 |
| Dec 21, 2017 | 41.31 |
| Dec 20, 2017 | 41.40 |
| Dec 19, 2017 | 41.48 |
| Dec 18, 2017 | 41.55 |
| Dec 15, 2017 | 41.62 |
| Dec 14, 2017 | 41.68 |
| Dec 13, 2017 | 41.76 |
| Dec 12, 2017 | 41.82 |
| Dec 11, 2017 | 41.89 |
| Dec 8, 2017 | 41.92 |
| Dec 7, 2017 | 41.93 |
| Dec 6, 2017 | 41.94 |
| Dec 5, 2017 | 41.92 |
| Dec 4, 2017 | 41.89 |
| Dec 1, 2017 | 41.89 |
| Nov 30, 2017 | 41.85 |
| Nov 29, 2017 | 41.79 |
| Nov 28, 2017 | 41.75 |
| Nov 27, 2017 | 41.68 |
| Nov 24, 2017 | 41.63 |
| Nov 22, 2017 | 41.60 |
| Nov 21, 2017 | 41.56 |
| Nov 20, 2017 | 41.54 |
| Nov 17, 2017 | 41.51 |
| Nov 16, 2017 | 41.48 |
| Nov 15, 2017 | 41.42 |
| Nov 14, 2017 | 41.39 |
| Nov 13, 2017 | 41.34 |
| Nov 10, 2017 | 41.29 |
| Nov 9, 2017 | 41.24 |
| Nov 8, 2017 | 41.21 |
| Nov 7, 2017 | 41.17 |
| Nov 6, 2017 | 41.16 |
| Nov 3, 2017 | 41.14 |
| Nov 2, 2017 | 41.10 |
| Nov 1, 2017 | 41.08 |
| Oct 31, 2017 | 41.06 |
| Oct 30, 2017 | 40.99 |
| Oct 27, 2017 | 40.91 |
| Oct 26, 2017 | 40.79 |
| Oct 25, 2017 | 40.70 |
| Oct 24, 2017 | 40.64 |
| Oct 23, 2017 | 40.58 |
| Oct 20, 2017 | 40.51 |
| Oct 19, 2017 | 40.40 |
| Oct 18, 2017 | 40.33 |
| Oct 17, 2017 | 40.24 |
| Oct 16, 2017 | 40.16 |
| Oct 13, 2017 | 40.06 |
| Oct 12, 2017 | 39.96 |
| Oct 11, 2017 | 39.86 |
| Oct 10, 2017 | 39.79 |
| Oct 9, 2017 | 39.73 |
| Oct 6, 2017 | 39.68 |
| Oct 5, 2017 | 39.62 |
| Oct 4, 2017 | 39.57 |
| Oct 3, 2017 | 39.52 |
| Oct 2, 2017 | 39.47 |
| Sep 29, 2017 | 39.40 |
| Sep 28, 2017 | 39.34 |
| Sep 27, 2017 | 39.30 |
| Sep 26, 2017 | 39.25 |
| Sep 25, 2017 | 39.23 |
| Sep 22, 2017 | 39.22 |
| Sep 21, 2017 | 39.20 |
| Sep 20, 2017 | 39.19 |
| Sep 19, 2017 | 39.18 |
| Sep 18, 2017 | 39.13 |
| Sep 15, 2017 | 39.08 |
| Sep 14, 2017 | 39.01 |
| Sep 13, 2017 | 38.92 |
| Sep 12, 2017 | 38.85 |
| Sep 11, 2017 | 38.77 |
| Sep 8, 2017 | 38.69 |
| Sep 7, 2017 | 38.62 |
| Sep 6, 2017 | 38.53 |
| Sep 5, 2017 | 38.45 |
| Sep 1, 2017 | 38.40 |
| Aug 31, 2017 | 38.33 |
| Aug 30, 2017 | 38.27 |
| Aug 29, 2017 | 38.21 |
| Aug 28, 2017 | 38.15 |
| Aug 25, 2017 | 38.09 |
| Aug 24, 2017 | 38.03 |
| Aug 23, 2017 | 37.97 |
| Aug 22, 2017 | 37.94 |
| Aug 21, 2017 | 37.87 |
| Aug 18, 2017 | 37.86 |
| Aug 17, 2017 | 37.90 |
| Aug 16, 2017 | 37.94 |
| Aug 15, 2017 | 37.96 |
| Aug 14, 2017 | 37.98 |
| Aug 11, 2017 | 38.00 |
| Aug 10, 2017 | 38.04 |
| Aug 9, 2017 | 38.10 |
| Aug 8, 2017 | 38.16 |
| Aug 7, 2017 | 38.21 |
| Aug 4, 2017 | 38.26 |
| Aug 3, 2017 | 38.31 |
| Aug 2, 2017 | 38.35 |
| Aug 1, 2017 | 38.40 |
| Jul 31, 2017 | 38.41 |
| Jul 28, 2017 | 38.40 |
| Jul 27, 2017 | 38.39 |
| Jul 26, 2017 | 38.39 |
| Jul 25, 2017 | 38.39 |
| Jul 24, 2017 | 38.38 |
| Jul 21, 2017 | 38.38 |
| Jul 20, 2017 | 38.39 |
| Jul 19, 2017 | 38.38 |
| Jul 18, 2017 | 38.36 |
| Jul 17, 2017 | 38.36 |
| Jul 14, 2017 | 38.35 |
| Jul 13, 2017 | 38.35 |
| Jul 12, 2017 | 38.35 |
| Jul 11, 2017 | 38.35 |
| Jul 10, 2017 | 38.34 |
| Jul 7, 2017 | 38.36 |
| Jul 6, 2017 | 38.37 |
| Jul 5, 2017 | 38.42 |
| Jul 3, 2017 | 38.43 |
| Jun 30, 2017 | 38.44 |
| Jun 29, 2017 | 38.45 |
| Jun 28, 2017 | 38.45 |
| Jun 27, 2017 | 38.42 |
| Jun 26, 2017 | 38.42 |
| Jun 23, 2017 | 38.38 |
| Jun 22, 2017 | 38.35 |
| Jun 21, 2017 | 38.33 |
| Jun 20, 2017 | 38.30 |
| Jun 19, 2017 | 38.27 |
| Jun 16, 2017 | 38.22 |
| Jun 15, 2017 | 38.18 |
| Jun 14, 2017 | 38.13 |
| Jun 13, 2017 | 38.08 |
| Jun 12, 2017 | 38.01 |
| Jun 9, 2017 | 37.96 |
| Jun 8, 2017 | 37.90 |
| Jun 7, 2017 | 37.82 |
| Jun 6, 2017 | 37.76 |
| Jun 5, 2017 | 37.69 |
| Jun 2, 2017 | 37.61 |
| Jun 1, 2017 | 37.51 |
| May 31, 2017 | 37.44 |
| May 30, 2017 | 37.36 |
| May 26, 2017 | 37.29 |
| May 25, 2017 | 37.19 |
| May 24, 2017 | 37.10 |
| May 23, 2017 | 37.00 |
| May 22, 2017 | 36.91 |
| May 19, 2017 | 36.83 |
| May 18, 2017 | 36.74 |
| May 17, 2017 | 36.69 |
| May 16, 2017 | 36.63 |
| May 15, 2017 | 36.55 |
| May 12, 2017 | 36.50 |
| May 11, 2017 | 36.44 |
| May 10, 2017 | 36.36 |
| May 9, 2017 | 36.31 |
| May 8, 2017 | 36.29 |
| May 5, 2017 | 36.25 |
| May 4, 2017 | 36.19 |
| May 3, 2017 | 36.15 |
| May 2, 2017 | 36.09 |
| May 1, 2017 | 36.04 |
| Apr 28, 2017 | 35.98 |
| Apr 27, 2017 | 35.87 |
| Apr 26, 2017 | 35.74 |
| Apr 25, 2017 | 35.62 |
| Apr 24, 2017 | 35.49 |
| Apr 21, 2017 | 35.38 |
| Apr 20, 2017 | 35.26 |
| Apr 19, 2017 | 35.17 |
| Apr 18, 2017 | 35.07 |
| Apr 17, 2017 | 34.97 |
| Apr 13, 2017 | 34.87 |
| Apr 12, 2017 | 34.78 |
| Apr 11, 2017 | 34.70 |
| Apr 10, 2017 | 34.62 |
| Apr 7, 2017 | 34.56 |
| Apr 6, 2017 | 34.48 |
| Apr 5, 2017 | 34.42 |
| Apr 4, 2017 | 34.34 |
| Apr 3, 2017 | 34.26 |
| Mar 31, 2017 | 34.18 |
| Mar 30, 2017 | 34.09 |
| Mar 29, 2017 | 33.99 |
| Mar 28, 2017 | 33.88 |
| Mar 27, 2017 | 33.77 |
| Mar 24, 2017 | 33.64 |
| Mar 23, 2017 | 33.53 |
| Mar 22, 2017 | 33.44 |
| Mar 21, 2017 | 33.35 |
| Mar 20, 2017 | 33.24 |
| Mar 17, 2017 | 33.12 |
| Mar 16, 2017 | 32.98 |
| Mar 15, 2017 | 32.84 |
| Mar 14, 2017 | 32.71 |
| Mar 13, 2017 | 32.59 |
| Mar 10, 2017 | 32.47 |
| Mar 9, 2017 | 32.35 |
| Mar 8, 2017 | 32.23 |
| Mar 7, 2017 | 32.10 |
| Mar 6, 2017 | 32.01 |
| Mar 3, 2017 | 31.92 |
| Mar 2, 2017 | 31.81 |
| Mar 1, 2017 | 31.71 |
| Feb 28, 2017 | 31.61 |
| Feb 27, 2017 | 31.51 |
| Feb 24, 2017 | 31.39 |
| Feb 23, 2017 | 31.30 |
| Feb 22, 2017 | 31.23 |
| Feb 21, 2017 | 31.14 |
| Feb 17, 2017 | 31.03 |
| Feb 16, 2017 | 30.92 |
| Feb 15, 2017 | 30.80 |
| Feb 14, 2017 | 30.71 |
| Feb 13, 2017 | 30.65 |
| Feb 10, 2017 | 30.60 |
| Feb 9, 2017 | 30.56 |
| Feb 8, 2017 | 30.55 |
| Feb 7, 2017 | 30.55 |
| Feb 6, 2017 | 30.53 |
| Feb 3, 2017 | 30.51 |
| Feb 2, 2017 | 30.53 |
| Feb 1, 2017 | 30.57 |
| Jan 31, 2017 | 30.58 |
| Jan 30, 2017 | 30.56 |
| Jan 27, 2017 | 30.52 |
| Jan 26, 2017 | 30.46 |
| Jan 25, 2017 | 30.46 |
| Jan 24, 2017 | 30.40 |
| Jan 23, 2017 | 30.35 |
| Jan 20, 2017 | 30.30 |
| Jan 19, 2017 | 30.26 |
| Jan 18, 2017 | 30.21 |
| Jan 17, 2017 | 30.15 |
| Jan 13, 2017 | 30.09 |
| Jan 12, 2017 | 30.04 |
| Jan 11, 2017 | 30.02 |
| Jan 10, 2017 | 29.98 |
| Jan 9, 2017 | 29.94 |
| Jan 6, 2017 | 29.89 |
| Jan 5, 2017 | 29.85 |
| Jan 4, 2017 | 29.85 |
| Jan 3, 2017 | 29.84 |
| Dec 30, 2016 | 29.83 |
| Dec 29, 2016 | 29.82 |
| Dec 28, 2016 | 29.80 |
| Dec 27, 2016 | 29.78 |
| Dec 23, 2016 | 29.76 |
| Dec 22, 2016 | 29.74 |
| Dec 21, 2016 | 29.72 |
| Dec 20, 2016 | 29.68 |
| Dec 19, 2016 | 29.64 |
| Dec 16, 2016 | 29.59 |
| Dec 15, 2016 | 29.56 |
| Dec 14, 2016 | 29.53 |
| Dec 13, 2016 | 29.49 |
| Dec 12, 2016 | 29.44 |
| Dec 9, 2016 | 29.39 |
| Dec 8, 2016 | 29.32 |
| Dec 7, 2016 | 29.26 |
| Dec 6, 2016 | 29.23 |
| Dec 5, 2016 | 29.19 |
| Dec 2, 2016 | 29.16 |
| Dec 1, 2016 | 29.16 |
| Nov 30, 2016 | 29.15 |
| Nov 29, 2016 | 29.13 |
| Nov 28, 2016 | 29.09 |
| Nov 25, 2016 | 29.03 |
| Nov 23, 2016 | 28.97 |
| Nov 22, 2016 | 28.91 |
| Nov 21, 2016 | 28.85 |
| Nov 18, 2016 | 28.76 |
| Nov 17, 2016 | 28.68 |
| Nov 16, 2016 | 28.61 |
| Nov 15, 2016 | 28.56 |
| Nov 14, 2016 | 28.53 |
| Nov 11, 2016 | 28.50 |
| Nov 10, 2016 | 28.43 |
| Nov 9, 2016 | 28.40 |
| Nov 8, 2016 | 28.37 |
| Nov 7, 2016 | 28.36 |
| Nov 4, 2016 | 28.33 |
| Nov 3, 2016 | 28.36 |
| Nov 2, 2016 | 28.40 |
| Nov 1, 2016 | 28.44 |
| Oct 31, 2016 | 28.43 |
| Oct 28, 2016 | 28.41 |
| Oct 27, 2016 | 28.38 |
| Oct 26, 2016 | 28.35 |
| Oct 25, 2016 | 28.32 |
| Oct 24, 2016 | 28.29 |
| Oct 21, 2016 | 28.22 |
| Oct 20, 2016 | 28.17 |
| Oct 19, 2016 | 28.12 |
| Oct 18, 2016 | 28.08 |
| Oct 17, 2016 | 28.04 |
| Oct 14, 2016 | 28.04 |
| Oct 13, 2016 | 28.05 |
| Oct 12, 2016 | 28.09 |
| Oct 11, 2016 | 28.14 |
| Oct 10, 2016 | 28.18 |
| Oct 7, 2016 | 28.20 |
| Oct 6, 2016 | 28.22 |
| Oct 5, 2016 | 28.25 |
| Oct 4, 2016 | 28.26 |
| Oct 3, 2016 | 28.24 |
| Sep 30, 2016 | 28.23 |
| Sep 29, 2016 | 28.22 |
| Sep 28, 2016 | 28.22 |
| Sep 27, 2016 | 28.18 |
| Sep 26, 2016 | 28.16 |
| Sep 23, 2016 | 28.14 |
| Sep 22, 2016 | 28.12 |
| Sep 21, 2016 | 28.10 |
| Sep 20, 2016 | 28.09 |
| Sep 19, 2016 | 28.09 |
| Sep 16, 2016 | 28.08 |
| Sep 15, 2016 | 28.06 |
| Sep 14, 2016 | 28.04 |
| Sep 13, 2016 | 28.02 |
| Sep 12, 2016 | 28.01 |
| Sep 9, 2016 | 28.00 |
| Sep 8, 2016 | 27.99 |
| Sep 7, 2016 | 27.95 |
| Sep 6, 2016 | 27.90 |
| Sep 2, 2016 | 27.87 |
| Sep 1, 2016 | 27.87 |
| Aug 31, 2016 | 27.87 |
| Aug 30, 2016 | 27.87 |
| Aug 29, 2016 | 27.86 |
| Aug 26, 2016 | 27.84 |
| Aug 25, 2016 | 27.81 |
| Aug 24, 2016 | 27.78 |
| Aug 23, 2016 | 27.74 |
| Aug 22, 2016 | 27.72 |
| Aug 19, 2016 | 27.71 |
| Aug 18, 2016 | 27.72 |
| Aug 17, 2016 | 27.75 |
| Aug 16, 2016 | 27.78 |
| Aug 15, 2016 | 27.81 |
| Aug 12, 2016 | 27.83 |
| Aug 11, 2016 | 27.84 |
| Aug 10, 2016 | 27.83 |
| Aug 9, 2016 | 27.82 |
| Aug 8, 2016 | 27.79 |
| Aug 5, 2016 | 27.77 |
| Aug 4, 2016 | 27.71 |
| Aug 3, 2016 | 27.63 |
| Aug 2, 2016 | 27.50 |
| Aug 1, 2016 | 27.35 |
| Jul 29, 2016 | 27.18 |
| Jul 28, 2016 | 27.04 |
| Jul 27, 2016 | 26.89 |
| Jul 26, 2016 | 26.75 |
| Jul 25, 2016 | 26.64 |
| Jul 22, 2016 | 26.55 |
| Jul 21, 2016 | 26.47 |
| Jul 20, 2016 | 26.40 |
| Jul 19, 2016 | 26.33 |
| Jul 18, 2016 | 26.25 |
| Jul 15, 2016 | 26.16 |
| Jul 14, 2016 | 26.08 |
| Jul 13, 2016 | 26.00 |
| Jul 12, 2016 | 25.93 |
| Jul 11, 2016 | 25.85 |
| Jul 8, 2016 | 25.78 |
| Jul 7, 2016 | 25.70 |
| Jul 6, 2016 | 25.64 |
| Jul 5, 2016 | 25.59 |
| Jul 1, 2016 | 25.52 |
| Jun 30, 2016 | 25.46 |
| Jun 29, 2016 | 25.39 |
| Jun 28, 2016 | 25.34 |
| Jun 27, 2016 | 25.29 |
| Jun 24, 2016 | 25.24 |
| Jun 23, 2016 | 25.17 |
| Jun 22, 2016 | 25.06 |
| Jun 21, 2016 | 24.95 |
| Jun 20, 2016 | 24.84 |
| Jun 17, 2016 | 24.72 |
| Jun 16, 2016 | 24.63 |
| Jun 15, 2016 | 24.56 |
| Jun 14, 2016 | 24.49 |
| Jun 13, 2016 | 24.43 |
| Jun 10, 2016 | 24.37 |
| Jun 9, 2016 | 24.31 |
| Jun 8, 2016 | 24.22 |
| Jun 7, 2016 | 24.11 |
| Jun 6, 2016 | 23.99 |
| Jun 3, 2016 | 23.88 |
| Jun 2, 2016 | 23.77 |
| Jun 1, 2016 | 23.68 |
| May 31, 2016 | 23.61 |
| May 27, 2016 | 23.55 |
| May 26, 2016 | 23.47 |
| May 25, 2016 | 23.39 |
| May 24, 2016 | 23.31 |
| May 23, 2016 | 23.25 |
| May 20, 2016 | 23.20 |
| May 19, 2016 | 23.17 |
| May 18, 2016 | 23.14 |
| May 17, 2016 | 23.11 |
| May 16, 2016 | 23.09 |
| May 13, 2016 | 23.06 |
| May 12, 2016 | 23.03 |
| May 11, 2016 | 22.99 |
| May 10, 2016 | 22.92 |
| May 9, 2016 | 22.83 |
| May 6, 2016 | 22.73 |
| May 5, 2016 | 22.68 |
| May 4, 2016 | 22.64 |
| May 3, 2016 | 22.58 |
| May 2, 2016 | 22.50 |
| Apr 29, 2016 | 22.42 |
| Apr 28, 2016 | 22.35 |
| Apr 27, 2016 | 22.26 |
| Apr 26, 2016 | 22.16 |
| Apr 25, 2016 | 22.04 |
| Apr 22, 2016 | 21.94 |
| Apr 21, 2016 | 21.82 |
| Apr 20, 2016 | 21.68 |
| Apr 19, 2016 | 21.52 |
| Apr 18, 2016 | 21.39 |
| Apr 15, 2016 | 21.34 |
| Apr 14, 2016 | 21.30 |
| Apr 13, 2016 | 21.27 |
| Apr 12, 2016 | 21.24 |
| Apr 11, 2016 | 21.23 |
| Apr 8, 2016 | 21.18 |
| Apr 7, 2016 | 21.16 |
| Apr 6, 2016 | 21.14 |
| Apr 5, 2016 | 21.09 |
| Apr 4, 2016 | 21.06 |
| Apr 1, 2016 | 21.00 |
| Mar 31, 2016 | 20.97 |
| Mar 30, 2016 | 20.93 |
| Mar 29, 2016 | 20.92 |
| Mar 28, 2016 | 20.92 |
| Mar 24, 2016 | 20.92 |
| Mar 23, 2016 | 20.94 |
| Mar 22, 2016 | 20.97 |
| Mar 21, 2016 | 21.01 |
| Mar 18, 2016 | 21.05 |
| Mar 17, 2016 | 21.10 |
| Mar 16, 2016 | 21.19 |
| Mar 15, 2016 | 21.29 |
| Mar 14, 2016 | 21.39 |
| Mar 11, 2016 | 21.49 |
| Mar 10, 2016 | 21.60 |
| Mar 9, 2016 | 21.72 |
| Mar 8, 2016 | 21.86 |
| Mar 7, 2016 | 22.00 |
| Mar 4, 2016 | 22.11 |
| Mar 3, 2016 | 22.22 |
| Mar 2, 2016 | 22.32 |
| Mar 1, 2016 | 22.44 |
| Feb 29, 2016 | 22.58 |
| Feb 26, 2016 | 22.72 |
| Feb 25, 2016 | 22.87 |
| Feb 24, 2016 | 23.01 |
| Feb 23, 2016 | 23.14 |
| Feb 22, 2016 | 23.28 |
| Feb 19, 2016 | 23.41 |
| Feb 18, 2016 | 23.52 |
| Feb 17, 2016 | 23.66 |
| Feb 16, 2016 | 23.82 |
| Feb 12, 2016 | 23.99 |
| Feb 11, 2016 | 24.17 |
| Feb 10, 2016 | 24.33 |
| Feb 9, 2016 | 24.52 |
| Feb 8, 2016 | 24.74 |
| Feb 5, 2016 | 24.96 |
| Feb 4, 2016 | 25.17 |
| Feb 3, 2016 | 25.30 |
| Feb 2, 2016 | 25.41 |
| Feb 1, 2016 | 25.52 |
| Jan 29, 2016 | 25.62 |
| Jan 28, 2016 | 25.72 |
| Jan 27, 2016 | 25.84 |
| Jan 26, 2016 | 25.94 |
| Jan 25, 2016 | 26.04 |
| Jan 22, 2016 | 26.14 |
| Jan 21, 2016 | 26.24 |
| Jan 20, 2016 | 26.37 |
| Jan 19, 2016 | 26.41 |
| Jan 15, 2016 | 26.47 |
| Jan 14, 2016 | 26.51 |
| Jan 13, 2016 | 26.55 |
| Jan 12, 2016 | 26.61 |
| Jan 11, 2016 | 26.63 |
| Jan 8, 2016 | 26.67 |
| Jan 7, 2016 | 26.68 |
| Jan 6, 2016 | 26.70 |
| Jan 5, 2016 | 26.70 |
| Jan 4, 2016 | 26.68 |
| Dec 31, 2015 | 26.65 |
| Dec 30, 2015 | 26.62 |
| Dec 29, 2015 | 26.60 |
| Dec 28, 2015 | 26.58 |
| Dec 24, 2015 | 26.55 |
| Dec 23, 2015 | 26.50 |
| Dec 22, 2015 | 26.45 |
| Dec 21, 2015 | 26.42 |
| Dec 18, 2015 | 26.40 |
| Dec 17, 2015 | 26.36 |
| Dec 16, 2015 | 26.29 |
| Dec 15, 2015 | 26.22 |
| Dec 14, 2015 | 26.17 |
| Dec 11, 2015 | 26.11 |
| Dec 10, 2015 | 26.05 |
| Dec 9, 2015 | 25.99 |
| Dec 8, 2015 | 25.92 |
| Dec 7, 2015 | 25.89 |
| Dec 4, 2015 | 25.85 |
| Dec 3, 2015 | 25.83 |
| Dec 2, 2015 | 25.86 |
| Dec 1, 2015 | 25.87 |
| Nov 30, 2015 | 25.89 |
| Nov 27, 2015 | 25.94 |
| Nov 25, 2015 | 25.97 |
| Nov 24, 2015 | 25.98 |
| Nov 23, 2015 | 26.01 |
| Nov 20, 2015 | 26.03 |
| Nov 19, 2015 | 26.04 |
| Nov 18, 2015 | 26.08 |
| Nov 17, 2015 | 26.10 |
| Nov 16, 2015 | 26.14 |
| Nov 13, 2015 | 26.14 |
| Nov 12, 2015 | 26.15 |
| Nov 11, 2015 | 26.15 |
| Nov 10, 2015 | 26.14 |
| Nov 9, 2015 | 26.13 |
| Nov 6, 2015 | 26.12 |
| Nov 5, 2015 | 26.09 |
| Nov 4, 2015 | 26.16 |
| Nov 3, 2015 | 26.20 |
| Nov 2, 2015 | 26.23 |
| Oct 30, 2015 | 26.29 |
| Oct 29, 2015 | 26.35 |
| Oct 28, 2015 | 26.44 |
| Oct 27, 2015 | 26.50 |
| Oct 26, 2015 | 26.56 |
| Oct 23, 2015 | 26.62 |
| Oct 22, 2015 | 26.65 |
| Oct 21, 2015 | 26.70 |
| Oct 20, 2015 | 26.77 |
| Oct 19, 2015 | 26.81 |
| Oct 16, 2015 | 26.86 |
| Oct 15, 2015 | 26.87 |
| Oct 14, 2015 | 26.90 |
| Oct 13, 2015 | 26.94 |
| Oct 12, 2015 | 26.98 |
| Oct 9, 2015 | 27.01 |
| Oct 8, 2015 | 27.03 |
| Oct 7, 2015 | 27.07 |
| Oct 6, 2015 | 27.13 |
| Oct 5, 2015 | 27.23 |
| Oct 2, 2015 | 27.32 |
| Oct 1, 2015 | 27.42 |
| Sep 30, 2015 | 27.53 |
| Sep 29, 2015 | 27.63 |
| Sep 28, 2015 | 27.75 |
| Sep 25, 2015 | 27.84 |
| Sep 24, 2015 | 27.94 |
| Sep 23, 2015 | 27.99 |
| Sep 22, 2015 | 27.99 |
| Sep 21, 2015 | 27.99 |
| Sep 18, 2015 | 27.96 |
| Sep 17, 2015 | 27.90 |
| Sep 16, 2015 | 27.84 |
| Sep 15, 2015 | 27.82 |
| Sep 14, 2015 | 27.79 |
| Sep 11, 2015 | 27.76 |
| Sep 10, 2015 | 27.73 |
| Sep 9, 2015 | 27.71 |
| Sep 8, 2015 | 27.68 |
| Sep 4, 2015 | 27.67 |
| Sep 3, 2015 | 27.69 |
| Sep 2, 2015 | 27.68 |
| Sep 1, 2015 | 27.68 |
| Aug 31, 2015 | 27.70 |
| Aug 28, 2015 | 27.70 |
| Aug 27, 2015 | 27.71 |
| Aug 26, 2015 | 27.71 |
| Aug 25, 2015 | 27.69 |
| Aug 24, 2015 | 27.67 |
| Aug 21, 2015 | 27.64 |
| Aug 20, 2015 | 27.60 |
| Aug 19, 2015 | 27.55 |
| Aug 18, 2015 | 27.47 |
| Aug 17, 2015 | 27.39 |
| Aug 14, 2015 | 27.33 |
| Aug 13, 2015 | 27.26 |
| Aug 12, 2015 | 27.22 |
| Aug 11, 2015 | 27.18 |
| Aug 10, 2015 | 27.13 |
| Aug 7, 2015 | 27.06 |
| Aug 6, 2015 | 26.96 |
| Aug 5, 2015 | 26.92 |
| Aug 4, 2015 | 26.87 |
| Aug 3, 2015 | 26.84 |
| Jul 31, 2015 | 26.80 |
| Jul 30, 2015 | 26.76 |
| Jul 29, 2015 | 26.73 |
| Jul 28, 2015 | 26.70 |
| Jul 27, 2015 | 26.65 |
| Jul 24, 2015 | 26.57 |
| Jul 23, 2015 | 26.47 |
| Jul 22, 2015 | 26.38 |
| Jul 21, 2015 | 26.27 |
| Jul 20, 2015 | 26.14 |
| Jul 17, 2015 | 25.98 |
| Jul 16, 2015 | 25.81 |
| Jul 15, 2015 | 25.64 |
| Jul 14, 2015 | 25.48 |
| Jul 13, 2015 | 25.32 |
| Jul 10, 2015 | 25.16 |
| Jul 9, 2015 | 25.02 |
| Jul 8, 2015 | 24.88 |
| Jul 7, 2015 | 24.76 |
| Jul 6, 2015 | 24.60 |
| Jul 2, 2015 | 24.44 |
| Jul 1, 2015 | 24.30 |
| Jun 30, 2015 | 24.15 |
| Jun 29, 2015 | 23.98 |
| Jun 26, 2015 | 23.83 |
| Jun 25, 2015 | 23.67 |
| Jun 24, 2015 | 23.52 |
| Jun 23, 2015 | 23.38 |
| Jun 22, 2015 | 23.25 |
| Jun 19, 2015 | 23.12 |
| Jun 18, 2015 | 23.01 |
| Jun 17, 2015 | 22.88 |
| Jun 16, 2015 | 22.76 |
| Jun 15, 2015 | 22.66 |
| Jun 12, 2015 | 22.56 |
| Jun 11, 2015 | 22.48 |
| Jun 10, 2015 | 22.40 |
| Jun 9, 2015 | 22.31 |
| Jun 8, 2015 | 22.23 |
| Jun 5, 2015 | 22.15 |
| Jun 4, 2015 | 22.06 |
| Jun 3, 2015 | 22.00 |
| Jun 2, 2015 | 21.94 |
| Jun 1, 2015 | 21.88 |
| May 29, 2015 | 21.82 |
| May 28, 2015 | 21.78 |
| May 27, 2015 | 21.75 |
| May 26, 2015 | 21.68 |
| May 22, 2015 | 21.61 |
| May 21, 2015 | 21.54 |
| May 20, 2015 | 21.45 |
| May 19, 2015 | 21.35 |
| May 18, 2015 | 21.25 |
| May 15, 2015 | 21.16 |
| May 14, 2015 | 21.08 |
| May 13, 2015 | 20.99 |
| May 12, 2015 | 20.91 |
| May 11, 2015 | 20.83 |
| May 8, 2015 | 20.74 |
| May 7, 2015 | 20.69 |
| May 6, 2015 | 20.67 |
| May 5, 2015 | 20.67 |
| May 4, 2015 | 20.66 |
| May 1, 2015 | 20.65 |
| Apr 30, 2015 | 20.65 |
| Apr 29, 2015 | 20.65 |
| Apr 28, 2015 | 20.66 |
| Apr 27, 2015 | 20.67 |
| Apr 24, 2015 | 20.64 |
| Apr 23, 2015 | 20.62 |
| Apr 22, 2015 | 20.60 |
| Apr 21, 2015 | 20.58 |
| Apr 20, 2015 | 20.57 |
| Apr 17, 2015 | 20.54 |
| Apr 16, 2015 | 20.50 |
| Apr 15, 2015 | 20.47 |
| Apr 14, 2015 | 20.43 |
| Apr 13, 2015 | 20.39 |
| Apr 10, 2015 | 20.33 |
| Apr 9, 2015 | 20.28 |
| Apr 8, 2015 | 20.22 |
| Apr 7, 2015 | 20.17 |
| Apr 6, 2015 | 20.11 |
| Apr 2, 2015 | 20.05 |
| Apr 1, 2015 | 19.98 |
| Mar 31, 2015 | 19.93 |
| Mar 30, 2015 | 19.87 |
| Mar 27, 2015 | 19.81 |
| Mar 26, 2015 | 19.76 |
| Mar 25, 2015 | 19.72 |
| Mar 24, 2015 | 19.69 |
| Mar 23, 2015 | 19.65 |
| Mar 20, 2015 | 19.60 |
| Mar 19, 2015 | 19.55 |
| Mar 18, 2015 | 19.48 |
| Mar 17, 2015 | 19.42 |
| Mar 16, 2015 | 19.37 |
| Mar 13, 2015 | 19.33 |
| Mar 12, 2015 | 19.28 |
| Mar 11, 2015 | 19.24 |
| Mar 10, 2015 | 19.22 |
| Mar 9, 2015 | 19.21 |
| Mar 6, 2015 | 19.21 |
| Mar 5, 2015 | 19.19 |
| Mar 4, 2015 | 19.17 |
| Mar 3, 2015 | 19.13 |
| Mar 2, 2015 | 19.09 |
| Feb 27, 2015 | 19.04 |
| Feb 26, 2015 | 19.00 |
| Feb 25, 2015 | 18.94 |
| Feb 24, 2015 | 18.91 |
| Feb 23, 2015 | 18.88 |
| Feb 20, 2015 | 18.86 |
| Feb 19, 2015 | 18.85 |
| Feb 18, 2015 | 18.83 |
| Feb 17, 2015 | 18.81 |
| Feb 13, 2015 | 18.80 |
| Feb 12, 2015 | 18.76 |
| Feb 11, 2015 | 18.76 |
| Feb 10, 2015 | 18.75 |
| Feb 9, 2015 | 18.75 |
| Feb 6, 2015 | 18.75 |
| Feb 5, 2015 | 18.73 |
| Feb 4, 2015 | 18.75 |
| Feb 3, 2015 | 18.77 |
| Feb 2, 2015 | 18.79 |
| Jan 30, 2015 | 18.81 |
| Jan 29, 2015 | 18.83 |
| Jan 28, 2015 | 18.86 |
| Jan 27, 2015 | 18.87 |
| Jan 26, 2015 | 18.87 |
| Jan 23, 2015 | 18.87 |
| Jan 22, 2015 | 18.87 |
| Jan 21, 2015 | 18.89 |
| Jan 20, 2015 | 18.83 |
| Jan 16, 2015 | 18.76 |
| Jan 15, 2015 | 18.69 |
| Jan 14, 2015 | 18.62 |
| Jan 13, 2015 | 18.54 |
| Jan 12, 2015 | 18.46 |
| Jan 9, 2015 | 18.37 |
| Jan 8, 2015 | 18.28 |
| Jan 7, 2015 | 18.18 |
| Jan 6, 2015 | 18.10 |
| Jan 5, 2015 | 18.01 |
| Jan 2, 2015 | 17.91 |
| Dec 31, 2014 | 17.81 |
| Dec 30, 2014 | 17.72 |
| Dec 29, 2014 | 17.62 |
| Dec 26, 2014 | 17.52 |
| Dec 24, 2014 | 17.40 |
| Dec 23, 2014 | 17.28 |
| Dec 22, 2014 | 17.14 |
| Dec 19, 2014 | 17.02 |
| Dec 18, 2014 | 16.91 |
| Dec 17, 2014 | 16.82 |
| Dec 16, 2014 | 16.73 |
| Dec 15, 2014 | 16.67 |
| Dec 12, 2014 | 16.61 |
| Dec 11, 2014 | 16.55 |
| Dec 10, 2014 | 16.45 |
| Dec 9, 2014 | 16.35 |
| Dec 8, 2014 | 16.24 |
| Dec 5, 2014 | 16.13 |
| Dec 4, 2014 | 16.02 |
| Dec 3, 2014 | 15.92 |
| Dec 2, 2014 | 15.81 |
| Dec 1, 2014 | 15.72 |
| Nov 28, 2014 | 15.65 |
| Nov 26, 2014 | 15.60 |
| Nov 25, 2014 | 15.54 |
| Nov 24, 2014 | 15.47 |
| Nov 21, 2014 | 15.41 |
| Nov 20, 2014 | 15.34 |
| Nov 19, 2014 | 15.26 |
| Nov 18, 2014 | 15.18 |
| Nov 17, 2014 | 15.09 |
| Nov 14, 2014 | 15.02 |
| Nov 13, 2014 | 14.94 |
| Nov 12, 2014 | 14.88 |
| Nov 11, 2014 | 14.81 |
| Nov 10, 2014 | 14.76 |
| Nov 7, 2014 | 14.69 |
| Nov 6, 2014 | 14.62 |
| Nov 5, 2014 | 14.62 |
| Nov 4, 2014 | 14.63 |
| Nov 3, 2014 | 14.65 |
| Oct 31, 2014 | 14.68 |
| Oct 30, 2014 | 14.70 |
| Oct 29, 2014 | 14.73 |
| Oct 28, 2014 | 14.76 |
| Oct 27, 2014 | 14.79 |
| Oct 24, 2014 | 14.83 |
| Oct 23, 2014 | 14.86 |
| Oct 22, 2014 | 14.91 |
| Oct 21, 2014 | 14.96 |
| Oct 20, 2014 | 14.98 |
| Oct 17, 2014 | 15.01 |
| Oct 16, 2014 | 14.99 |
| Oct 15, 2014 | 14.96 |
| Oct 14, 2014 | 14.93 |
| Oct 13, 2014 | 14.91 |
| Oct 10, 2014 | 14.90 |
| Oct 9, 2014 | 14.90 |
| Oct 8, 2014 | 14.89 |
| Oct 7, 2014 | 14.86 |
| Oct 6, 2014 | 14.84 |
| Oct 3, 2014 | 14.82 |
| Oct 2, 2014 | 14.81 |
| Oct 1, 2014 | 14.79 |
| Sep 30, 2014 | 14.78 |
| Sep 29, 2014 | 14.77 |
| Sep 26, 2014 | 14.77 |
| Sep 25, 2014 | 14.75 |
| Sep 24, 2014 | 14.74 |
| Sep 23, 2014 | 14.73 |
| Sep 22, 2014 | 14.72 |
| Sep 19, 2014 | 14.70 |
| Sep 18, 2014 | 14.66 |
| Sep 17, 2014 | 14.62 |
| Sep 16, 2014 | 14.58 |
| Sep 15, 2014 | 14.56 |
| Sep 12, 2014 | 14.55 |
| Sep 11, 2014 | 14.53 |
| Sep 10, 2014 | 14.52 |
| Sep 9, 2014 | 14.50 |
| Sep 8, 2014 | 14.48 |
| Sep 5, 2014 | 14.48 |
| Sep 4, 2014 | 14.48 |
| Sep 3, 2014 | 14.48 |
| Sep 2, 2014 | 14.51 |
| Aug 29, 2014 | 14.53 |
| Aug 28, 2014 | 14.55 |
| Aug 27, 2014 | 14.54 |
| Aug 26, 2014 | 14.54 |
| Aug 25, 2014 | 14.54 |
| Aug 22, 2014 | 14.53 |
| Aug 21, 2014 | 14.50 |
| Aug 20, 2014 | 14.47 |
| Aug 19, 2014 | 14.46 |
| Aug 18, 2014 | 14.43 |
| Aug 15, 2014 | 14.40 |
| Aug 14, 2014 | 14.36 |
| Aug 13, 2014 | 14.32 |
| Aug 12, 2014 | 14.25 |
| Aug 11, 2014 | 14.20 |
| Aug 8, 2014 | 14.16 |
| Aug 7, 2014 | 14.11 |
| Aug 6, 2014 | 14.11 |
| Aug 5, 2014 | 14.11 |
| Aug 4, 2014 | 14.11 |
| Aug 1, 2014 | 14.09 |
| Jul 31, 2014 | 14.06 |
| Jul 30, 2014 | 14.03 |
| Jul 29, 2014 | 14.01 |
| Jul 28, 2014 | 13.98 |
| Jul 25, 2014 | 13.94 |
| Jul 24, 2014 | 13.89 |
| Jul 23, 2014 | 13.83 |
| Jul 22, 2014 | 13.76 |
| Jul 21, 2014 | 13.68 |
| Jul 18, 2014 | 13.62 |
| Jul 17, 2014 | 13.58 |
| Jul 16, 2014 | 13.55 |
| Jul 15, 2014 | 13.52 |
| Jul 14, 2014 | 13.49 |
| Jul 11, 2014 | 13.48 |
| Jul 10, 2014 | 13.45 |
| Jul 9, 2014 | 13.42 |
| Jul 8, 2014 | 13.41 |
| Jul 7, 2014 | 13.40 |
| Jul 3, 2014 | 13.37 |
| Jul 2, 2014 | 13.33 |
| Jul 1, 2014 | 13.31 |
| Jun 30, 2014 | 13.29 |
| Jun 27, 2014 | 13.26 |
| Jun 26, 2014 | 13.24 |
| Jun 25, 2014 | 13.21 |
| Jun 24, 2014 | 13.19 |
| Jun 23, 2014 | 13.16 |
| Jun 20, 2014 | 13.12 |
| Jun 19, 2014 | 13.08 |
| Jun 18, 2014 | 13.05 |
| Jun 17, 2014 | 13.05 |
| Jun 16, 2014 | 13.06 |
| Jun 13, 2014 | 13.09 |
| Jun 12, 2014 | 13.12 |
| Jun 11, 2014 | 13.15 |
| Jun 10, 2014 | 13.17 |
| Jun 9, 2014 | 13.18 |
| Jun 6, 2014 | 13.18 |
| Jun 5, 2014 | 13.18 |
| Jun 4, 2014 | 13.21 |
| Jun 3, 2014 | 13.24 |
| Jun 2, 2014 | 13.30 |
| May 30, 2014 | 13.33 |