Q2 Holdings (QTWO) Price to Earnings (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Q2 Holdings | 2.88 Bn | 2.71 Bn | 127.91 Mn | 38.76 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 38.76 |
| May 21, 2026 | 38.96 |
| May 20, 2026 | 39.47 |
| May 19, 2026 | 39.66 |
| May 18, 2026 | 39.34 |
| May 15, 2026 | 37.95 |
| May 14, 2026 | 37.87 |
| May 13, 2026 | 37.56 |
| May 12, 2026 | 39.50 |
| May 11, 2026 | 39.75 |
| May 8, 2026 | 42.13 |
| May 7, 2026 | 42.60 |
| May 6, 2026 | 41.46 |
| May 5, 2026 | 43.99 |
| May 4, 2026 | 44.98 |
| May 1, 2026 | 43.05 |
| Apr 30, 2026 | 42.65 |
| Apr 29, 2026 | 44.13 |
| Apr 28, 2026 | 42.15 |
| Apr 27, 2026 | 40.81 |
| Apr 24, 2026 | 41.56 |
| Apr 23, 2026 | 39.92 |
| Apr 22, 2026 | 43.71 |
| Apr 21, 2026 | 43.92 |
| Apr 20, 2026 | 44.76 |
| Apr 17, 2026 | 43.54 |
| Apr 16, 2026 | 42.87 |
| Apr 15, 2026 | 42.11 |
| Apr 14, 2026 | 40.50 |
| Apr 13, 2026 | 40.32 |
| Apr 10, 2026 | 38.55 |
| Apr 9, 2026 | 38.69 |
| Apr 8, 2026 | 40.52 |
| Apr 7, 2026 | 41.52 |
| Apr 6, 2026 | 40.95 |
| Apr 2, 2026 | 40.12 |
| Apr 1, 2026 | 39.83 |
| Mar 31, 2026 | 39.75 |
| Mar 30, 2026 | 55.45 |
| Mar 27, 2026 | 54.07 |
| Mar 26, 2026 | 55.37 |
| Mar 25, 2026 | 55.00 |
| Mar 24, 2026 | 55.57 |
| Mar 23, 2026 | 57.87 |
| Mar 20, 2026 | 57.37 |
| Mar 19, 2026 | 57.88 |
| Mar 18, 2026 | 58.79 |
| Mar 17, 2026 | 59.12 |
| Mar 16, 2026 | 58.26 |
| Mar 13, 2026 | 57.50 |
| Mar 12, 2026 | 58.04 |
| Mar 11, 2026 | 60.14 |
| Mar 10, 2026 | 61.02 |
| Mar 9, 2026 | 62.80 |
| Mar 6, 2026 | 62.92 |
| Mar 5, 2026 | 61.99 |
| Mar 4, 2026 | 59.51 |
| Mar 3, 2026 | 60.15 |
| Mar 2, 2026 | 59.81 |
| Feb 27, 2026 | 57.29 |
| Feb 26, 2026 | 57.62 |
| Feb 25, 2026 | 56.19 |
| Feb 24, 2026 | 56.31 |
| Feb 23, 2026 | 56.38 |
| Feb 20, 2026 | 60.45 |
| Feb 19, 2026 | 61.55 |
| Feb 18, 2026 | 62.30 |
| Feb 17, 2026 | 62.61 |
| Feb 13, 2026 | 63.37 |
| Feb 12, 2026 | 62.44 |
| Feb 11, 2026 | 67.40 |
| Feb 10, 2026 | 68.25 |
| Feb 9, 2026 | 67.19 |
| Feb 6, 2026 | 67.88 |
| Feb 5, 2026 | 65.68 |
| Feb 4, 2026 | 68.55 |
| Feb 3, 2026 | 67.92 |
| Feb 2, 2026 | 72.02 |
| Jan 30, 2026 | 72.92 |
| Jan 29, 2026 | 73.11 |
| Jan 28, 2026 | 77.49 |
| Jan 27, 2026 | 77.55 |
| Jan 26, 2026 | 81.95 |
| Jan 23, 2026 | 81.52 |
| Jan 22, 2026 | 81.54 |
| Jan 21, 2026 | 78.02 |
| Jan 20, 2026 | 76.02 |
| Jan 16, 2026 | 77.46 |
| Jan 15, 2026 | 79.52 |
| Jan 14, 2026 | 81.88 |
| Jan 13, 2026 | 81.92 |
| Jan 12, 2026 | 82.33 |
| Jan 9, 2026 | 83.95 |
| Jan 8, 2026 | 83.20 |
| Jan 7, 2026 | 85.12 |
| Jan 6, 2026 | 83.68 |
| Jan 5, 2026 | 83.99 |
| Jan 2, 2026 | 82.65 |
| Dec 31, 2025 | 85.90 |
| Dec 30, 2025 | 141.23 |
| Dec 29, 2025 | 143.02 |
| Dec 26, 2025 | 143.31 |
| Dec 24, 2025 | 142.85 |
| Dec 23, 2025 | 142.58 |
| Dec 22, 2025 | 144.08 |
| Dec 19, 2025 | 142.58 |
| Dec 18, 2025 | 144.94 |
| Dec 17, 2025 | 142.00 |
| Dec 16, 2025 | 140.13 |
| Dec 15, 2025 | 140.27 |
| Dec 12, 2025 | 144.83 |
| Dec 11, 2025 | 145.17 |
| Dec 10, 2025 | 143.35 |
| Dec 9, 2025 | 142.12 |
| Dec 8, 2025 | 141.35 |
| Dec 5, 2025 | 141.38 |
| Dec 4, 2025 | 139.71 |
| Dec 3, 2025 | 140.81 |
| Dec 2, 2025 | 136.56 |
| Dec 1, 2025 | 138.83 |
| Nov 28, 2025 | 138.71 |
| Nov 26, 2025 | 137.94 |
| Nov 25, 2025 | 139.79 |
| Nov 24, 2025 | 136.17 |
| Nov 21, 2025 | 138.46 |
| Nov 20, 2025 | 134.06 |
| Nov 19, 2025 | 134.54 |
| Nov 18, 2025 | 133.65 |
| Nov 17, 2025 | 135.02 |
| Nov 14, 2025 | 139.33 |
| Nov 13, 2025 | 137.92 |
| Nov 12, 2025 | 141.00 |
| Nov 11, 2025 | 141.17 |
| Nov 10, 2025 | 140.75 |
| Nov 7, 2025 | 138.44 |
| Nov 6, 2025 | 134.94 |
| Nov 5, 2025 | 117.54 |
| Nov 4, 2025 | 116.40 |
| Nov 3, 2025 | 120.40 |
| Oct 31, 2025 | 118.77 |
| Oct 30, 2025 | 117.00 |
| Oct 29, 2025 | 117.56 |
| Oct 28, 2025 | 119.23 |
| Oct 27, 2025 | 119.79 |
| Oct 24, 2025 | 119.73 |
| Oct 23, 2025 | 117.67 |
| Oct 22, 2025 | 118.13 |
| Oct 21, 2025 | 120.56 |
| Oct 20, 2025 | 116.69 |
| Oct 17, 2025 | 115.12 |
| Oct 16, 2025 | 113.96 |
| Oct 15, 2025 | 116.31 |
| Oct 14, 2025 | 119.52 |
| Oct 13, 2025 | 118.42 |
| Oct 10, 2025 | 119.69 |
| Oct 9, 2025 | 121.79 |
| Oct 8, 2025 | 123.63 |
| Oct 7, 2025 | 123.85 |
| Oct 6, 2025 | 126.73 |
| Oct 3, 2025 | 130.02 |
| Oct 2, 2025 | 128.33 |
| Oct 1, 2025 | 131.00 |
| Sep 30, 2025 | 139.21 |
| Sep 29, 2025 | 924.75 |
| Sep 26, 2025 | 935.75 |
| Sep 25, 2025 | 918.38 |
| Sep 24, 2025 | 921.87 |
| Sep 23, 2025 | 959.37 |
| Sep 22, 2025 | 985.00 |
| Sep 19, 2025 | 977.25 |
| Sep 18, 2025 | 1,053.00 |
| Sep 17, 2025 | 1,037.37 |
| Sep 16, 2025 | 1,019.25 |
| Sep 15, 2025 | 1,036.38 |
| Sep 12, 2025 | 1,027.25 |
| Sep 11, 2025 | 1,034.00 |
| Sep 10, 2025 | 1,026.38 |
| Sep 9, 2025 | 1,051.88 |
| Sep 8, 2025 | 1,050.50 |
| Sep 5, 2025 | 985.12 |
| Sep 4, 2025 | 965.87 |
| Sep 3, 2025 | 967.50 |
| Sep 2, 2025 | 959.13 |
| Aug 29, 2025 | 984.13 |
| Aug 28, 2025 | 985.38 |
| Aug 27, 2025 | 976.88 |
| Aug 26, 2025 | 959.00 |
| Aug 25, 2025 | 966.37 |
| Aug 22, 2025 | 994.00 |
| Aug 21, 2025 | 945.50 |
| Aug 20, 2025 | 943.25 |
| Aug 19, 2025 | 941.87 |
| Aug 18, 2025 | 946.37 |
| Aug 15, 2025 | 932.00 |
| Aug 14, 2025 | 935.00 |
| Aug 13, 2025 | 954.87 |
| Aug 12, 2025 | 939.25 |
| Aug 11, 2025 | 917.25 |
| Aug 8, 2025 | 920.37 |
| Aug 7, 2025 | 932.75 |
| Aug 6, 2025 | 944.50 |
| Aug 5, 2025 | 961.87 |
| Aug 4, 2025 | 984.37 |
| Aug 1, 2025 | 956.62 |
| Jul 31, 2025 | 1,015.00 |
| Jul 30, 2025 | 1,124.87 |
| Jul 29, 2025 | 1,130.00 |
| Jul 28, 2025 | 1,134.37 |
| Jul 25, 2025 | 1,115.38 |
| Jul 24, 2025 | 1,117.63 |
| Jul 23, 2025 | 1,134.88 |
| Jul 22, 2025 | 1,124.00 |
| Jul 21, 2025 | 1,124.37 |
| Jul 18, 2025 | 1,136.75 |
| Jul 17, 2025 | 1,143.00 |
| Jul 16, 2025 | 1,130.13 |
| Jul 15, 2025 | 1,111.63 |
| Jul 14, 2025 | 1,129.50 |
| Jul 11, 2025 | 1,114.88 |
| Jul 10, 2025 | 1,157.37 |
| Jul 9, 2025 | 1,187.13 |
| Jul 8, 2025 | 1,172.50 |
| Jul 7, 2025 | 1,166.63 |
| Jul 3, 2025 | 1,182.37 |
| Jul 2, 2025 | 1,153.75 |
| Jul 1, 2025 | 1,156.88 |
| Jun 30, 2025 | 1,169.87 |
| Jun 27, 2025 | -284.82 |
| Jun 26, 2025 | -287.06 |
| Jun 25, 2025 | -281.82 |
| Jun 24, 2025 | -288.70 |
| Jun 23, 2025 | -281.15 |
| Jun 20, 2025 | -268.18 |
| Jun 18, 2025 | -269.55 |
| Jun 17, 2025 | -260.64 |
| Jun 16, 2025 | -266.21 |
| Jun 13, 2025 | -259.64 |
| Jun 12, 2025 | -268.09 |
| Jun 11, 2025 | -270.00 |
| Jun 10, 2025 | -273.97 |
| Jun 9, 2025 | -275.36 |
| Jun 6, 2025 | -276.58 |
| Jun 5, 2025 | -272.67 |
| Jun 4, 2025 | -271.58 |
| Jun 3, 2025 | -271.06 |
| Jun 2, 2025 | -265.58 |
| May 30, 2025 | -265.21 |
| May 29, 2025 | -262.85 |
| May 28, 2025 | -265.21 |
| May 27, 2025 | -268.45 |
| May 23, 2025 | -262.33 |
| May 22, 2025 | -264.55 |
| May 21, 2025 | -264.39 |
| May 20, 2025 | -272.61 |
| May 19, 2025 | -272.67 |
| May 16, 2025 | -275.79 |
| May 15, 2025 | -273.61 |
| May 14, 2025 | -278.30 |
| May 13, 2025 | -281.00 |
| May 12, 2025 | -278.27 |
| May 9, 2025 | -271.58 |
| May 8, 2025 | -275.12 |
| May 7, 2025 | -243.36 |
| May 6, 2025 | -240.33 |
| May 5, 2025 | -243.61 |
| May 2, 2025 | -243.94 |
| May 1, 2025 | -239.85 |
| Apr 30, 2025 | -240.15 |
| Apr 29, 2025 | -242.42 |
| Apr 28, 2025 | -238.52 |
| Apr 25, 2025 | -239.76 |
| Apr 24, 2025 | -239.33 |
| Apr 23, 2025 | -234.73 |
| Apr 22, 2025 | -227.15 |
| Apr 21, 2025 | -219.03 |
| Apr 17, 2025 | -227.15 |
| Apr 16, 2025 | -226.97 |
| Apr 15, 2025 | -232.97 |
| Apr 14, 2025 | -228.61 |
| Apr 11, 2025 | -226.45 |
| Apr 10, 2025 | -220.24 |
| Apr 9, 2025 | -232.21 |
| Apr 8, 2025 | -208.24 |
| Apr 7, 2025 | -209.61 |
| Apr 4, 2025 | -213.06 |
| Apr 3, 2025 | -229.06 |
| Apr 2, 2025 | -249.33 |
| Apr 1, 2025 | -246.88 |
| Mar 31, 2025 | -242.45 |
| Mar 28, 2025 | -126.31 |
| Mar 27, 2025 | -129.25 |
| Mar 26, 2025 | -128.94 |
| Mar 25, 2025 | -131.97 |
| Mar 24, 2025 | -129.41 |
| Mar 21, 2025 | -123.77 |
| Mar 20, 2025 | -122.83 |
| Mar 19, 2025 | -122.89 |
| Mar 18, 2025 | -118.94 |
| Mar 17, 2025 | -120.64 |
| Mar 14, 2025 | -118.55 |
| Mar 13, 2025 | -114.17 |
| Mar 12, 2025 | -117.67 |
| Mar 11, 2025 | -115.37 |
| Mar 10, 2025 | -111.52 |
| Mar 7, 2025 | -118.59 |
| Mar 6, 2025 | -120.83 |
| Mar 5, 2025 | -126.77 |
| Mar 4, 2025 | -126.02 |
| Mar 3, 2025 | -131.41 |
| Feb 28, 2025 | -136.52 |
| Feb 27, 2025 | -132.92 |
| Feb 26, 2025 | -134.70 |
| Feb 25, 2025 | -133.20 |
| Feb 24, 2025 | -134.02 |
| Feb 21, 2025 | -137.27 |
| Feb 20, 2025 | -141.72 |
| Feb 19, 2025 | -143.75 |
| Feb 18, 2025 | -146.33 |
| Feb 14, 2025 | -142.38 |
| Feb 13, 2025 | -145.09 |
| Feb 12, 2025 | -143.78 |
| Feb 11, 2025 | -143.11 |
| Feb 10, 2025 | -147.27 |
| Feb 7, 2025 | -146.44 |
| Feb 6, 2025 | -149.59 |
| Feb 5, 2025 | -145.89 |
| Feb 4, 2025 | -148.48 |
| Feb 3, 2025 | -147.77 |
| Jan 31, 2025 | -148.70 |
| Jan 30, 2025 | -152.66 |
| Jan 29, 2025 | -150.78 |
| Jan 28, 2025 | -152.22 |
| Jan 27, 2025 | -146.05 |
| Jan 24, 2025 | -147.09 |
| Jan 23, 2025 | -147.97 |
| Jan 22, 2025 | -146.94 |
| Jan 21, 2025 | -148.98 |
| Jan 17, 2025 | -146.73 |
| Jan 16, 2025 | -145.88 |
| Jan 15, 2025 | -145.81 |
| Jan 14, 2025 | -144.44 |
| Jan 13, 2025 | -141.70 |
| Jan 10, 2025 | -138.98 |
| Jan 8, 2025 | -156.00 |
| Jan 7, 2025 | -153.97 |
| Jan 6, 2025 | -157.98 |
| Jan 3, 2025 | -160.44 |
| Jan 2, 2025 | -155.53 |
| Dec 31, 2024 | -157.27 |
| Dec 30, 2024 | -104.93 |
| Dec 27, 2024 | -107.67 |
| Dec 26, 2024 | -110.08 |
| Dec 24, 2024 | -109.13 |
| Dec 23, 2024 | -108.02 |
| Dec 20, 2024 | -109.05 |
| Dec 19, 2024 | -107.35 |
| Dec 18, 2024 | -106.60 |
| Dec 17, 2024 | -108.90 |
| Dec 16, 2024 | -109.77 |
| Dec 13, 2024 | -109.48 |
| Dec 12, 2024 | -110.31 |
| Dec 11, 2024 | -111.45 |
| Dec 10, 2024 | -109.47 |
| Dec 9, 2024 | -110.89 |
| Dec 6, 2024 | -115.47 |
| Dec 5, 2024 | -113.57 |
| Dec 4, 2024 | -114.76 |
| Dec 3, 2024 | -113.74 |
| Dec 2, 2024 | -111.05 |
| Nov 29, 2024 | -109.10 |
| Nov 27, 2024 | -108.84 |
| Nov 26, 2024 | -111.45 |
| Nov 25, 2024 | -111.83 |
| Nov 22, 2024 | -110.80 |
| Nov 21, 2024 | -109.32 |
| Nov 20, 2024 | -105.67 |
| Nov 19, 2024 | -103.76 |
| Nov 18, 2024 | -100.40 |
| Nov 15, 2024 | -101.17 |
| Nov 14, 2024 | -101.91 |
| Nov 13, 2024 | -107.60 |
| Nov 12, 2024 | -106.14 |
| Nov 11, 2024 | -106.29 |
| Nov 8, 2024 | -107.02 |
| Nov 7, 2024 | -106.51 |
| Nov 6, 2024 | -94.27 |
| Nov 5, 2024 | -89.80 |
| Nov 4, 2024 | -87.90 |
| Nov 1, 2024 | -88.64 |
| Oct 31, 2024 | -88.19 |
| Oct 30, 2024 | -89.21 |
| Oct 29, 2024 | -88.34 |
| Oct 28, 2024 | -88.02 |
| Oct 25, 2024 | -86.83 |
| Oct 24, 2024 | -87.05 |
| Oct 23, 2024 | -86.47 |
| Oct 22, 2024 | -86.41 |
| Oct 21, 2024 | -86.90 |
| Oct 18, 2024 | -85.74 |
| Oct 17, 2024 | -85.60 |
| Oct 16, 2024 | -83.77 |
| Oct 15, 2024 | -84.65 |
| Oct 14, 2024 | -85.33 |
| Oct 11, 2024 | -85.56 |
| Oct 10, 2024 | -82.75 |
| Oct 9, 2024 | -84.01 |
| Oct 8, 2024 | -83.84 |
| Oct 7, 2024 | -82.43 |
| Oct 4, 2024 | -82.91 |
| Oct 3, 2024 | -81.05 |
| Oct 2, 2024 | -81.82 |
| Oct 1, 2024 | -81.07 |
| Sep 30, 2024 | -83.09 |
| Sep 27, 2024 | -68.15 |
| Sep 26, 2024 | -66.86 |
| Sep 25, 2024 | -67.49 |
| Sep 24, 2024 | -67.66 |
| Sep 23, 2024 | -68.52 |
| Sep 20, 2024 | -70.30 |
| Sep 19, 2024 | -68.73 |
| Sep 18, 2024 | -65.58 |
| Sep 17, 2024 | -65.68 |
| Sep 16, 2024 | -64.32 |
| Sep 13, 2024 | -64.48 |
| Sep 12, 2024 | -62.11 |
| Sep 11, 2024 | -61.44 |
| Sep 10, 2024 | -61.66 |
| Sep 9, 2024 | -62.80 |
| Sep 6, 2024 | -61.33 |
| Sep 5, 2024 | -63.07 |
| Sep 4, 2024 | -63.50 |
| Sep 3, 2024 | -62.28 |
| Aug 30, 2024 | -63.97 |
| Aug 29, 2024 | -63.61 |
| Aug 28, 2024 | -63.28 |
| Aug 27, 2024 | -64.22 |
| Aug 26, 2024 | -64.51 |
| Aug 23, 2024 | -64.55 |
| Aug 22, 2024 | -62.72 |
| Aug 21, 2024 | -63.06 |
| Aug 20, 2024 | -62.66 |
| Aug 19, 2024 | -62.71 |
| Aug 16, 2024 | -62.15 |
| Aug 15, 2024 | -62.20 |
| Aug 14, 2024 | -61.42 |
| Aug 13, 2024 | -60.13 |
| Aug 12, 2024 | -57.93 |
| Aug 9, 2024 | -59.14 |
| Aug 8, 2024 | -58.99 |
| Aug 7, 2024 | -56.08 |
| Aug 6, 2024 | -58.76 |
| Aug 5, 2024 | -56.18 |
| Aug 2, 2024 | -57.50 |
| Aug 1, 2024 | -60.39 |
| Jul 31, 2024 | -58.16 |
| Jul 30, 2024 | -57.26 |
| Jul 29, 2024 | -58.49 |
| Jul 26, 2024 | -59.48 |
| Jul 25, 2024 | -57.31 |
| Jul 24, 2024 | -57.28 |
| Jul 23, 2024 | -60.36 |
| Jul 22, 2024 | -59.38 |
| Jul 19, 2024 | -57.27 |
| Jul 18, 2024 | -56.74 |
| Jul 17, 2024 | -59.19 |
| Jul 16, 2024 | -60.75 |
| Jul 15, 2024 | -58.54 |
| Jul 12, 2024 | -56.56 |
| Jul 11, 2024 | -56.49 |
| Jul 10, 2024 | -52.31 |
| Jul 9, 2024 | -52.67 |
| Jul 8, 2024 | -53.57 |
| Jul 5, 2024 | -53.17 |
| Jul 3, 2024 | -53.03 |
| Jul 2, 2024 | -52.46 |
| Jul 1, 2024 | -51.89 |
| Jun 28, 2024 | -44.69 |
| Jun 27, 2024 | -44.84 |
| Jun 26, 2024 | -43.58 |
| Jun 25, 2024 | -43.56 |
| Jun 24, 2024 | -42.96 |
| Jun 21, 2024 | -42.34 |
| Jun 20, 2024 | -42.01 |
| Jun 18, 2024 | -42.87 |
| Jun 17, 2024 | -42.93 |
| Jun 14, 2024 | -42.69 |
| Jun 13, 2024 | -43.01 |
| Jun 12, 2024 | -44.67 |
| Jun 11, 2024 | -43.99 |
| Jun 10, 2024 | -45.21 |
| Jun 7, 2024 | -45.29 |
| Jun 6, 2024 | -45.60 |
| Jun 5, 2024 | -45.24 |
| Jun 4, 2024 | -44.55 |
| Jun 3, 2024 | -44.92 |
| May 31, 2024 | -45.05 |
| May 30, 2024 | -45.22 |
| May 29, 2024 | -46.30 |
| May 28, 2024 | -46.18 |
| May 24, 2024 | -46.13 |
| May 23, 2024 | -45.55 |
| May 22, 2024 | -45.67 |
| May 21, 2024 | -47.06 |
| May 20, 2024 | -47.35 |
| May 17, 2024 | -46.90 |
| May 16, 2024 | -45.37 |
| May 15, 2024 | -45.86 |
| May 14, 2024 | -45.52 |
| May 13, 2024 | -45.55 |
| May 10, 2024 | -46.12 |
| May 9, 2024 | -46.57 |
| May 8, 2024 | -46.18 |
| May 7, 2024 | -46.17 |
| May 6, 2024 | -45.57 |
| May 3, 2024 | -44.71 |
| May 2, 2024 | -44.13 |
| May 1, 2024 | -38.32 |
| Apr 30, 2024 | -38.07 |
| Apr 29, 2024 | -38.88 |
| Apr 26, 2024 | -39.47 |
| Apr 25, 2024 | -39.18 |
| Apr 24, 2024 | -39.84 |
| Apr 23, 2024 | -39.55 |
| Apr 22, 2024 | -38.33 |
| Apr 19, 2024 | -37.04 |
| Apr 18, 2024 | -36.90 |
| Apr 17, 2024 | -37.10 |
| Apr 16, 2024 | -37.44 |
| Apr 15, 2024 | -37.31 |
| Apr 12, 2024 | -38.19 |
| Apr 11, 2024 | -39.64 |
| Apr 10, 2024 | -38.44 |
| Apr 9, 2024 | -39.84 |
| Apr 8, 2024 | -39.58 |
| Apr 5, 2024 | -38.86 |
| Apr 4, 2024 | -37.90 |
| Apr 3, 2024 | -38.45 |
| Apr 2, 2024 | -37.51 |
| Apr 1, 2024 | -37.47 |
| Mar 28, 2024 | -46.51 |
| Mar 27, 2024 | -46.46 |
| Mar 26, 2024 | -45.21 |
| Mar 25, 2024 | -44.35 |
| Mar 22, 2024 | -45.46 |
| Mar 21, 2024 | -46.36 |
| Mar 20, 2024 | -45.13 |
| Mar 19, 2024 | -44.50 |
| Mar 18, 2024 | -43.74 |
| Mar 15, 2024 | -42.87 |
| Mar 14, 2024 | -43.10 |
| Mar 13, 2024 | -44.60 |
| Mar 12, 2024 | -44.25 |
| Mar 11, 2024 | -43.26 |
| Mar 8, 2024 | -43.31 |
| Mar 7, 2024 | -41.96 |
| Mar 6, 2024 | -41.28 |
| Mar 5, 2024 | -40.57 |
| Mar 4, 2024 | -41.73 |
| Mar 1, 2024 | -40.95 |
| Feb 29, 2024 | -40.91 |
| Feb 28, 2024 | -40.43 |
| Feb 27, 2024 | -41.44 |
| Feb 26, 2024 | -41.27 |
| Feb 23, 2024 | -42.10 |
| Feb 22, 2024 | -40.69 |
| Feb 21, 2024 | -37.03 |
| Feb 20, 2024 | -37.30 |
| Feb 16, 2024 | -37.63 |
| Feb 15, 2024 | -38.73 |
| Feb 14, 2024 | -38.80 |
| Feb 13, 2024 | -36.90 |
| Feb 12, 2024 | -38.73 |
| Feb 9, 2024 | -38.23 |
| Feb 8, 2024 | -37.75 |
| Feb 7, 2024 | -36.75 |
| Feb 6, 2024 | -37.13 |
| Feb 5, 2024 | -36.27 |
| Feb 2, 2024 | -37.30 |
| Feb 1, 2024 | -37.23 |
| Jan 31, 2024 | -37.65 |
| Jan 30, 2024 | -38.98 |
| Jan 29, 2024 | -39.31 |
| Jan 26, 2024 | -37.94 |
| Jan 25, 2024 | -38.36 |
| Jan 24, 2024 | -38.54 |
| Jan 23, 2024 | -39.30 |
| Jan 22, 2024 | -39.60 |
| Jan 19, 2024 | -38.50 |
| Jan 18, 2024 | -37.63 |
| Jan 17, 2024 | -37.27 |
| Jan 16, 2024 | -37.50 |
| Jan 12, 2024 | -37.49 |
| Jan 11, 2024 | -37.50 |
| Jan 10, 2024 | -37.51 |
| Jan 9, 2024 | -37.17 |
| Jan 8, 2024 | -37.16 |
| Jan 5, 2024 | -35.66 |
| Jan 4, 2024 | -35.66 |
| Jan 3, 2024 | -35.56 |
| Jan 2, 2024 | -37.40 |
| Dec 29, 2023 | -31.46 |
| Dec 28, 2023 | -31.99 |
| Dec 27, 2023 | -31.97 |
| Dec 26, 2023 | -31.86 |
| Dec 22, 2023 | -31.46 |
| Dec 21, 2023 | -31.35 |
| Dec 20, 2023 | -30.81 |
| Dec 19, 2023 | -31.93 |
| Dec 18, 2023 | -31.02 |
| Dec 15, 2023 | -30.49 |
| Dec 14, 2023 | -29.70 |
| Dec 13, 2023 | -28.99 |
| Dec 12, 2023 | -27.25 |
| Dec 11, 2023 | -27.34 |
| Dec 8, 2023 | -27.59 |
| Dec 7, 2023 | -27.29 |
| Dec 6, 2023 | -26.93 |
| Dec 5, 2023 | -27.11 |
| Dec 4, 2023 | -27.49 |
| Dec 1, 2023 | -27.19 |
| Nov 30, 2023 | -25.74 |
| Nov 29, 2023 | -26.41 |
| Nov 28, 2023 | -25.85 |
| Nov 27, 2023 | -25.69 |
| Nov 24, 2023 | -25.50 |
| Nov 22, 2023 | -25.26 |
| Nov 21, 2023 | -25.17 |
| Nov 20, 2023 | -26.33 |
| Nov 17, 2023 | -25.73 |
| Nov 16, 2023 | -25.34 |
| Nov 15, 2023 | -25.90 |
| Nov 14, 2023 | -25.98 |
| Nov 13, 2023 | -24.30 |
| Nov 10, 2023 | -24.36 |
| Nov 9, 2023 | -24.21 |
| Nov 8, 2023 | -25.17 |
| Nov 7, 2023 | -24.96 |
| Nov 6, 2023 | -24.35 |
| Nov 3, 2023 | -24.74 |
| Nov 2, 2023 | -23.92 |
| Nov 1, 2023 | -21.59 |
| Oct 31, 2023 | -21.76 |
| Oct 30, 2023 | -21.12 |
| Oct 27, 2023 | -21.29 |
| Oct 26, 2023 | -22.00 |
| Oct 25, 2023 | -21.85 |
| Oct 24, 2023 | -22.94 |
| Oct 23, 2023 | -22.34 |
| Oct 20, 2023 | -22.75 |
| Oct 19, 2023 | -23.63 |
| Oct 18, 2023 | -23.34 |
| Oct 17, 2023 | -24.11 |
| Oct 16, 2023 | -23.54 |
| Oct 13, 2023 | -23.24 |
| Oct 12, 2023 | -24.15 |
| Oct 11, 2023 | -24.13 |
| Oct 10, 2023 | -23.67 |
| Oct 9, 2023 | -23.54 |
| Oct 6, 2023 | -23.30 |
| Oct 5, 2023 | -22.81 |
| Oct 4, 2023 | -22.73 |
| Oct 3, 2023 | -22.33 |
| Oct 2, 2023 | -23.28 |
| Sep 29, 2023 | -22.10 |
| Sep 28, 2023 | -21.88 |
| Sep 27, 2023 | -21.66 |
| Sep 26, 2023 | -21.71 |
| Sep 25, 2023 | -21.58 |
| Sep 22, 2023 | -21.80 |
| Sep 21, 2023 | -21.46 |
| Sep 20, 2023 | -21.99 |
| Sep 19, 2023 | -22.19 |
| Sep 18, 2023 | -22.34 |
| Sep 15, 2023 | -22.36 |
| Sep 14, 2023 | -22.51 |
| Sep 13, 2023 | -22.36 |
| Sep 12, 2023 | -23.09 |
| Sep 11, 2023 | -23.08 |
| Sep 8, 2023 | -22.84 |
| Sep 7, 2023 | -23.01 |
| Sep 6, 2023 | -23.20 |
| Sep 5, 2023 | -23.47 |
| Sep 1, 2023 | -24.10 |
| Aug 31, 2023 | -23.57 |
| Aug 30, 2023 | -23.89 |
| Aug 29, 2023 | -22.82 |
| Aug 28, 2023 | -22.32 |
| Aug 25, 2023 | -22.31 |
| Aug 24, 2023 | -22.15 |
| Aug 23, 2023 | -22.85 |
| Aug 22, 2023 | -22.38 |
| Aug 21, 2023 | -22.33 |
| Aug 18, 2023 | -22.53 |
| Aug 17, 2023 | -22.77 |
| Aug 16, 2023 | -22.95 |
| Aug 15, 2023 | -22.98 |
| Aug 14, 2023 | -23.25 |
| Aug 11, 2023 | -23.00 |
| Aug 10, 2023 | -22.86 |
| Aug 9, 2023 | -22.95 |
| Aug 8, 2023 | -22.71 |
| Aug 7, 2023 | -23.42 |
| Aug 4, 2023 | -22.47 |
| Aug 3, 2023 | -23.01 |
| Aug 2, 2023 | -23.46 |
| Aug 1, 2023 | -24.53 |
| Jul 31, 2023 | -24.29 |
| Jul 28, 2023 | -23.94 |
| Jul 27, 2023 | -23.73 |
| Jul 26, 2023 | -23.97 |
| Jul 25, 2023 | -23.79 |
| Jul 24, 2023 | -23.60 |
| Jul 21, 2023 | -22.29 |
| Jul 20, 2023 | -22.48 |
| Jul 19, 2023 | -23.23 |
| Jul 18, 2023 | -22.80 |
| Jul 17, 2023 | -23.08 |
| Jul 14, 2023 | -22.79 |
| Jul 13, 2023 | -23.34 |
| Jul 12, 2023 | -22.82 |
| Jul 11, 2023 | -21.91 |
| Jul 10, 2023 | -21.45 |
| Jul 7, 2023 | -21.08 |
| Jul 6, 2023 | -20.60 |
| Jul 5, 2023 | -20.90 |
| Jul 3, 2023 | -21.08 |
| Jun 30, 2023 | -21.16 |
| Jun 29, 2023 | -20.43 |
| Jun 28, 2023 | -20.33 |
| Jun 27, 2023 | -20.33 |
| Jun 26, 2023 | -19.66 |
| Jun 23, 2023 | -19.85 |
| Jun 22, 2023 | -19.58 |
| Jun 21, 2023 | -19.56 |
| Jun 20, 2023 | -19.77 |
| Jun 16, 2023 | -19.99 |
| Jun 15, 2023 | -19.13 |
| Jun 14, 2023 | -18.65 |
| Jun 13, 2023 | -18.99 |
| Jun 12, 2023 | -19.07 |
| Jun 9, 2023 | -18.73 |
| Jun 8, 2023 | -18.93 |
| Jun 7, 2023 | -19.14 |
| Jun 6, 2023 | -19.35 |
| Jun 5, 2023 | -18.58 |
| Jun 2, 2023 | -19.03 |
| Jun 1, 2023 | -19.06 |
| May 31, 2023 | -19.54 |
| May 30, 2023 | -18.56 |
| May 26, 2023 | -18.67 |
| May 25, 2023 | -18.19 |
| May 24, 2023 | -18.59 |
| May 23, 2023 | -18.65 |
| May 22, 2023 | -18.89 |
| May 19, 2023 | -18.58 |
| May 18, 2023 | -18.69 |
| May 17, 2023 | -18.26 |
| May 16, 2023 | -17.36 |
| May 15, 2023 | -17.30 |
| May 12, 2023 | -16.62 |
| May 11, 2023 | -16.91 |
| May 10, 2023 | -17.00 |
| May 9, 2023 | -15.43 |
| May 8, 2023 | -15.16 |
| May 5, 2023 | -15.00 |
| May 4, 2023 | -14.53 |
| May 3, 2023 | -15.27 |
| May 2, 2023 | -15.10 |
| May 1, 2023 | -16.23 |
| Apr 28, 2023 | -16.52 |
| Apr 27, 2023 | -16.62 |
| Apr 26, 2023 | -16.01 |
| Apr 25, 2023 | -15.44 |
| Apr 24, 2023 | -16.09 |
| Apr 21, 2023 | -16.40 |
| Apr 20, 2023 | -16.01 |
| Apr 19, 2023 | -16.19 |
| Apr 18, 2023 | -16.18 |
| Apr 17, 2023 | -15.93 |
| Apr 14, 2023 | -15.81 |
| Apr 13, 2023 | -15.93 |
| Apr 12, 2023 | -15.43 |
| Apr 11, 2023 | -15.89 |
| Apr 10, 2023 | -15.58 |
| Apr 6, 2023 | -15.66 |
| Apr 5, 2023 | -15.47 |
| Apr 4, 2023 | -15.96 |
| Apr 3, 2023 | -16.21 |
| Mar 31, 2023 | -16.52 |
| Mar 30, 2023 | -12.59 |
| Mar 29, 2023 | -12.15 |
| Mar 28, 2023 | -12.17 |
| Mar 27, 2023 | -12.04 |
| Mar 24, 2023 | -11.97 |
| Mar 23, 2023 | -12.05 |
| Mar 22, 2023 | -11.72 |
| Mar 21, 2023 | -12.35 |
| Mar 20, 2023 | -11.89 |
| Mar 17, 2023 | -12.13 |
| Mar 16, 2023 | -12.86 |
| Mar 15, 2023 | -12.26 |
| Mar 14, 2023 | -12.69 |
| Mar 13, 2023 | -11.04 |
| Mar 10, 2023 | -14.43 |
| Mar 9, 2023 | -15.75 |
| Mar 8, 2023 | -16.93 |
| Mar 7, 2023 | -16.57 |
| Mar 6, 2023 | -17.01 |
| Mar 3, 2023 | -17.48 |
| Mar 2, 2023 | -17.05 |
| Mar 1, 2023 | -16.88 |
| Feb 28, 2023 | -17.08 |
| Feb 27, 2023 | -16.58 |
| Feb 24, 2023 | -16.63 |
| Feb 23, 2023 | -17.37 |
| Feb 22, 2023 | -17.20 |
| Feb 21, 2023 | -16.78 |
| Feb 17, 2023 | -17.61 |
| Feb 16, 2023 | -17.81 |
| Feb 15, 2023 | -18.68 |
| Feb 14, 2023 | -17.81 |
| Feb 13, 2023 | -17.86 |
| Feb 10, 2023 | -18.12 |
| Feb 9, 2023 | -17.49 |
| Feb 8, 2023 | -17.67 |
| Feb 7, 2023 | -17.95 |
| Feb 6, 2023 | -17.58 |
| Feb 3, 2023 | -18.20 |
| Feb 2, 2023 | -18.93 |
| Feb 1, 2023 | -17.86 |
| Jan 31, 2023 | -17.31 |
| Jan 30, 2023 | -16.95 |
| Jan 27, 2023 | -17.37 |
| Jan 26, 2023 | -16.89 |
| Jan 25, 2023 | -16.65 |
| Jan 24, 2023 | -16.96 |
| Jan 23, 2023 | -17.40 |
| Jan 20, 2023 | -16.91 |
| Jan 19, 2023 | -16.22 |
| Jan 18, 2023 | -16.49 |
| Jan 17, 2023 | -16.83 |
| Jan 13, 2023 | -16.26 |
| Jan 12, 2023 | -16.37 |
| Jan 11, 2023 | -15.99 |
| Jan 10, 2023 | -15.63 |
| Jan 9, 2023 | -15.85 |
| Jan 6, 2023 | -15.09 |
| Jan 5, 2023 | -14.59 |
| Jan 4, 2023 | -15.11 |
| Jan 3, 2023 | -14.38 |
| Dec 30, 2022 | -15.10 |
| Dec 29, 2022 | -14.82 |
| Dec 28, 2022 | -13.78 |
| Dec 27, 2022 | -13.83 |
| Dec 23, 2022 | -14.16 |
| Dec 22, 2022 | -14.21 |
| Dec 21, 2022 | -14.52 |
| Dec 20, 2022 | -14.51 |
| Dec 19, 2022 | -14.38 |
| Dec 16, 2022 | -14.94 |
| Dec 15, 2022 | -14.97 |
| Dec 14, 2022 | -15.58 |
| Dec 13, 2022 | -15.66 |
| Dec 12, 2022 | -15.20 |
| Dec 9, 2022 | -14.75 |
| Dec 8, 2022 | -14.70 |
| Dec 7, 2022 | -14.30 |
| Dec 6, 2022 | -14.10 |
| Dec 5, 2022 | -14.92 |
| Dec 2, 2022 | -15.54 |
| Dec 1, 2022 | -15.66 |
| Nov 30, 2022 | -15.28 |
| Nov 29, 2022 | -14.52 |
| Nov 28, 2022 | -14.21 |
| Nov 25, 2022 | -14.62 |
| Nov 23, 2022 | -14.54 |
| Nov 22, 2022 | -14.12 |
| Nov 21, 2022 | -14.13 |
| Nov 18, 2022 | -14.54 |
| Nov 17, 2022 | -14.76 |
| Nov 16, 2022 | -15.33 |
| Nov 15, 2022 | -16.34 |
| Nov 14, 2022 | -15.46 |
| Nov 11, 2022 | -16.08 |
| Nov 10, 2022 | -15.52 |
| Nov 9, 2022 | -13.69 |
| Nov 8, 2022 | -13.71 |
| Nov 7, 2022 | -14.85 |
| Nov 4, 2022 | -14.93 |
| Nov 3, 2022 | -15.43 |
| Nov 2, 2022 | -16.23 |
| Nov 1, 2022 | -17.54 |
| Oct 31, 2022 | -17.44 |
| Oct 28, 2022 | -17.80 |
| Oct 27, 2022 | -17.44 |
| Oct 26, 2022 | -17.31 |
| Oct 25, 2022 | -17.28 |
| Oct 24, 2022 | -15.63 |
| Oct 21, 2022 | -15.65 |
| Oct 20, 2022 | -15.28 |
| Oct 19, 2022 | -15.52 |
| Oct 18, 2022 | -16.66 |
| Oct 17, 2022 | -16.60 |
| Oct 14, 2022 | -15.71 |
| Oct 13, 2022 | -17.00 |
| Oct 12, 2022 | -17.25 |
| Oct 11, 2022 | -17.30 |
| Oct 10, 2022 | -17.96 |
| Oct 7, 2022 | -18.62 |
| Oct 6, 2022 | -19.54 |
| Oct 5, 2022 | -19.49 |
| Oct 4, 2022 | -20.03 |
| Oct 3, 2022 | -18.41 |
| Sep 30, 2022 | -18.09 |
| Sep 29, 2022 | -17.73 |
| Sep 28, 2022 | -17.84 |
| Sep 27, 2022 | -16.98 |
| Sep 26, 2022 | -17.22 |
| Sep 23, 2022 | -17.82 |
| Sep 22, 2022 | -18.61 |
| Sep 21, 2022 | -19.46 |
| Sep 20, 2022 | -19.74 |
| Sep 19, 2022 | -19.85 |
| Sep 16, 2022 | -20.26 |
| Sep 15, 2022 | -21.18 |
| Sep 14, 2022 | -21.38 |
| Sep 13, 2022 | -21.49 |
| Sep 12, 2022 | -22.62 |
| Sep 9, 2022 | -22.55 |
| Sep 8, 2022 | -21.70 |
| Sep 7, 2022 | -21.31 |
| Sep 6, 2022 | -20.42 |
| Sep 2, 2022 | -20.87 |
| Sep 1, 2022 | -20.53 |
| Aug 31, 2022 | -21.35 |
| Aug 30, 2022 | -21.91 |
| Aug 29, 2022 | -21.35 |
| Aug 26, 2022 | -21.69 |
| Aug 25, 2022 | -22.92 |
| Aug 24, 2022 | -22.53 |
| Aug 23, 2022 | -21.97 |
| Aug 22, 2022 | -22.31 |
| Aug 19, 2022 | -23.24 |
| Aug 18, 2022 | -24.50 |
| Aug 17, 2022 | -24.53 |
| Aug 16, 2022 | -25.42 |
| Aug 15, 2022 | -25.35 |
| Aug 12, 2022 | -25.65 |
| Aug 11, 2022 | -25.00 |
| Aug 10, 2022 | -24.89 |
| Aug 9, 2022 | -23.49 |
| Aug 8, 2022 | -24.22 |
| Aug 5, 2022 | -23.61 |
| Aug 4, 2022 | -24.82 |
| Aug 3, 2022 | -25.75 |
| Aug 2, 2022 | -24.79 |
| Aug 1, 2022 | -23.94 |
| Jul 29, 2022 | -23.60 |
| Jul 28, 2022 | -23.38 |
| Jul 27, 2022 | -23.08 |
| Jul 26, 2022 | -22.01 |
| Jul 25, 2022 | -22.82 |
| Jul 22, 2022 | -23.75 |
| Jul 21, 2022 | -23.44 |
| Jul 20, 2022 | -22.73 |
| Jul 19, 2022 | -21.81 |
| Jul 18, 2022 | -20.62 |
| Jul 15, 2022 | -21.16 |
| Jul 14, 2022 | -20.42 |
| Jul 13, 2022 | -20.59 |
| Jul 12, 2022 | -20.60 |
| Jul 11, 2022 | -21.03 |
| Jul 8, 2022 | -21.84 |
| Jul 7, 2022 | -22.22 |
| Jul 6, 2022 | -21.56 |
| Jul 5, 2022 | -21.85 |
| Jul 1, 2022 | -21.27 |
| Jun 30, 2022 | -20.74 |
| Jun 29, 2022 | -20.06 |
| Jun 28, 2022 | -20.37 |
| Jun 27, 2022 | -21.04 |
| Jun 24, 2022 | -21.36 |
| Jun 23, 2022 | -20.34 |
| Jun 22, 2022 | -19.20 |
| Jun 21, 2022 | -19.30 |
| Jun 17, 2022 | -18.92 |
| Jun 16, 2022 | -17.82 |
| Jun 15, 2022 | -18.96 |
| Jun 14, 2022 | -18.34 |
| Jun 13, 2022 | -19.27 |
| Jun 10, 2022 | -20.62 |
| Jun 9, 2022 | -21.39 |
| Jun 8, 2022 | -23.01 |
| Jun 7, 2022 | -23.73 |
| Jun 6, 2022 | -22.82 |
| Jun 3, 2022 | -27.27 |
| Jun 2, 2022 | -28.14 |
| Jun 1, 2022 | -26.45 |
| May 31, 2022 | -27.04 |
| May 27, 2022 | -27.86 |
| May 26, 2022 | -26.76 |
| May 25, 2022 | -26.65 |
| May 24, 2022 | -25.76 |
| May 23, 2022 | -27.09 |
| May 20, 2022 | -26.42 |
| May 19, 2022 | -25.72 |
| May 18, 2022 | -25.38 |
| May 17, 2022 | -26.34 |
| May 16, 2022 | -21.59 |
| May 13, 2022 | -22.67 |
| May 12, 2022 | -20.89 |
| May 11, 2022 | -20.50 |
| May 10, 2022 | -20.99 |
| May 9, 2022 | -21.33 |
| May 6, 2022 | -23.27 |
| May 5, 2022 | -23.79 |
| May 4, 2022 | -25.12 |
| May 3, 2022 | -25.28 |
| May 2, 2022 | -27.19 |
| Apr 29, 2022 | -26.53 |
| Apr 28, 2022 | -27.25 |
| Apr 27, 2022 | -26.59 |
| Apr 26, 2022 | -27.20 |
| Apr 25, 2022 | -28.05 |
| Apr 22, 2022 | -27.11 |
| Apr 21, 2022 | -27.18 |
| Apr 20, 2022 | -28.32 |
| Apr 19, 2022 | -29.90 |
| Apr 18, 2022 | -28.15 |
| Apr 14, 2022 | -28.78 |
| Apr 13, 2022 | -29.96 |
| Apr 12, 2022 | -29.26 |
| Apr 11, 2022 | -29.46 |
| Apr 8, 2022 | -29.17 |
| Apr 7, 2022 | -30.30 |
| Apr 6, 2022 | -30.65 |
| Apr 5, 2022 | -31.67 |
| Apr 4, 2022 | -32.75 |
| Apr 1, 2022 | -32.01 |
| Mar 31, 2022 | -31.62 |
| Mar 30, 2022 | -30.72 |
| Mar 29, 2022 | -32.22 |
| Mar 28, 2022 | -30.82 |
| Mar 25, 2022 | -31.10 |
| Mar 24, 2022 | -31.89 |
| Mar 23, 2022 | -31.54 |
| Mar 22, 2022 | -32.10 |
| Mar 21, 2022 | -31.80 |
| Mar 18, 2022 | -31.49 |
| Mar 17, 2022 | -30.40 |
| Mar 16, 2022 | -29.25 |
| Mar 15, 2022 | -27.06 |
| Mar 14, 2022 | -25.77 |
| Mar 11, 2022 | -28.00 |
| Mar 10, 2022 | -28.83 |
| Mar 9, 2022 | -29.81 |
| Mar 8, 2022 | -29.01 |
| Mar 7, 2022 | -29.37 |
| Mar 4, 2022 | -30.10 |
| Mar 3, 2022 | -30.69 |
| Mar 2, 2022 | -31.65 |
| Mar 1, 2022 | -31.86 |
| Feb 28, 2022 | -32.53 |
| Feb 25, 2022 | -31.78 |
| Feb 24, 2022 | -32.77 |
| Feb 23, 2022 | -29.46 |
| Feb 22, 2022 | -31.23 |
| Feb 18, 2022 | -31.19 |
| Feb 17, 2022 | -31.73 |
| Feb 16, 2022 | -33.03 |
| Feb 15, 2022 | -33.10 |
| Feb 14, 2022 | -31.59 |
| Feb 11, 2022 | -31.64 |
| Feb 10, 2022 | -32.88 |
| Feb 9, 2022 | -33.60 |
| Feb 8, 2022 | -32.45 |
| Feb 7, 2022 | -32.28 |
| Feb 4, 2022 | -31.67 |
| Feb 3, 2022 | -30.70 |
| Feb 2, 2022 | -32.01 |
| Feb 1, 2022 | -32.43 |
| Jan 31, 2022 | -32.63 |
| Jan 28, 2022 | -29.92 |
| Jan 27, 2022 | -28.68 |
| Jan 26, 2022 | -29.87 |
| Jan 25, 2022 | -30.08 |
| Jan 24, 2022 | -32.99 |
| Jan 21, 2022 | -31.72 |
| Jan 20, 2022 | -31.80 |
| Jan 19, 2022 | -32.28 |
| Jan 18, 2022 | -31.22 |
| Jan 14, 2022 | -32.94 |
| Jan 13, 2022 | -34.30 |
| Jan 12, 2022 | -37.01 |
| Jan 11, 2022 | -37.60 |
| Jan 10, 2022 | -36.39 |
| Jan 7, 2022 | -37.83 |
| Jan 6, 2022 | -37.66 |
| Jan 5, 2022 | -37.40 |
| Jan 4, 2022 | -39.78 |
| Jan 3, 2022 | -40.56 |
| Dec 31, 2021 | -39.72 |
| Dec 30, 2021 | -35.85 |
| Dec 29, 2021 | -35.06 |
| Dec 28, 2021 | -35.33 |
| Dec 27, 2021 | -36.12 |
| Dec 23, 2021 | -36.55 |
| Dec 22, 2021 | -36.50 |
| Dec 21, 2021 | -35.97 |
| Dec 20, 2021 | -35.13 |
| Dec 17, 2021 | -35.90 |
| Dec 16, 2021 | -35.22 |
| Dec 15, 2021 | -35.39 |
| Dec 14, 2021 | -34.60 |
| Dec 13, 2021 | -36.27 |
| Dec 10, 2021 | -35.41 |
| Dec 9, 2021 | -36.14 |
| Dec 8, 2021 | -36.55 |
| Dec 7, 2021 | -35.23 |
| Dec 6, 2021 | -34.07 |
| Dec 3, 2021 | -32.12 |
| Dec 2, 2021 | -34.77 |
| Dec 1, 2021 | -33.96 |
| Nov 30, 2021 | -35.85 |
| Nov 29, 2021 | -35.45 |
| Nov 26, 2021 | -36.01 |
| Nov 24, 2021 | -37.13 |
| Nov 23, 2021 | -35.89 |
| Nov 22, 2021 | -37.09 |
| Nov 19, 2021 | -39.75 |
| Nov 18, 2021 | -39.15 |
| Nov 17, 2021 | -39.08 |
| Nov 16, 2021 | -39.62 |
| Nov 15, 2021 | -38.85 |
| Nov 12, 2021 | -38.09 |
| Nov 11, 2021 | -37.96 |
| Nov 10, 2021 | -37.68 |
| Nov 9, 2021 | -39.62 |
| Nov 8, 2021 | -38.51 |
| Nov 5, 2021 | -38.69 |
| Nov 4, 2021 | -38.89 |
| Nov 3, 2021 | -34.71 |
| Nov 2, 2021 | -34.03 |
| Nov 1, 2021 | -35.04 |
| Oct 29, 2021 | -35.03 |
| Oct 28, 2021 | -35.29 |
| Oct 27, 2021 | -34.78 |
| Oct 26, 2021 | -35.94 |
| Oct 25, 2021 | -36.15 |
| Oct 22, 2021 | -35.68 |
| Oct 21, 2021 | -35.90 |
| Oct 20, 2021 | -36.37 |
| Oct 19, 2021 | -36.59 |
| Oct 18, 2021 | -36.41 |
| Oct 15, 2021 | -36.42 |
| Oct 14, 2021 | -36.13 |
| Oct 13, 2021 | -34.44 |
| Oct 12, 2021 | -33.57 |
| Oct 11, 2021 | -32.95 |
| Oct 8, 2021 | -34.05 |
| Oct 7, 2021 | -35.54 |
| Oct 6, 2021 | -35.37 |
| Oct 5, 2021 | -34.11 |
| Oct 4, 2021 | -33.93 |
| Oct 1, 2021 | -36.49 |
| Sep 30, 2021 | -35.78 |
| Sep 29, 2021 | -37.64 |
| Sep 28, 2021 | -38.26 |
| Sep 27, 2021 | -40.01 |
| Sep 24, 2021 | -40.14 |
| Sep 23, 2021 | -39.92 |
| Sep 22, 2021 | -38.87 |
| Sep 21, 2021 | -39.26 |
| Sep 20, 2021 | -38.88 |
| Sep 17, 2021 | -39.96 |
| Sep 16, 2021 | -39.09 |
| Sep 15, 2021 | -38.38 |
| Sep 14, 2021 | -38.53 |
| Sep 13, 2021 | -38.91 |
| Sep 10, 2021 | -39.62 |
| Sep 9, 2021 | -40.07 |
| Sep 8, 2021 | -40.72 |
| Sep 7, 2021 | -41.10 |
| Sep 3, 2021 | -41.56 |
| Sep 2, 2021 | -41.44 |
| Sep 1, 2021 | -41.40 |
| Aug 31, 2021 | -40.41 |
| Aug 30, 2021 | -40.00 |
| Aug 27, 2021 | -40.22 |
| Aug 26, 2021 | -38.39 |
| Aug 25, 2021 | -38.77 |
| Aug 24, 2021 | -38.54 |
| Aug 23, 2021 | -37.81 |
| Aug 20, 2021 | -37.12 |
| Aug 19, 2021 | -36.93 |
| Aug 18, 2021 | -37.12 |
| Aug 17, 2021 | -36.23 |
| Aug 16, 2021 | -36.11 |
| Aug 13, 2021 | -36.84 |
| Aug 12, 2021 | -37.28 |
| Aug 11, 2021 | -38.30 |
| Aug 10, 2021 | -38.42 |
| Aug 9, 2021 | -40.07 |
| Aug 6, 2021 | -41.27 |
| Aug 5, 2021 | -42.40 |
| Aug 4, 2021 | -45.33 |
| Aug 3, 2021 | -45.14 |
| Aug 2, 2021 | -46.15 |
| Jul 30, 2021 | -47.39 |
| Jul 29, 2021 | -47.92 |
| Jul 28, 2021 | -47.94 |
| Jul 27, 2021 | -47.63 |
| Jul 26, 2021 | -47.99 |
| Jul 23, 2021 | -48.11 |
| Jul 22, 2021 | -48.11 |
| Jul 21, 2021 | -48.09 |
| Jul 20, 2021 | -47.34 |
| Jul 19, 2021 | -45.63 |
| Jul 16, 2021 | -45.42 |
| Jul 15, 2021 | -44.76 |
| Jul 14, 2021 | -45.72 |
| Jul 13, 2021 | -46.87 |
| Jul 12, 2021 | -46.86 |
| Jul 9, 2021 | -47.25 |
| Jul 8, 2021 | -46.92 |
| Jul 7, 2021 | -47.75 |
| Jul 6, 2021 | -47.67 |
| Jul 2, 2021 | -47.63 |
| Jul 1, 2021 | -47.51 |
| Jun 30, 2021 | -47.06 |
| Jun 29, 2021 | -43.99 |
| Jun 28, 2021 | -44.20 |
| Jun 25, 2021 | -43.88 |
| Jun 24, 2021 | -44.85 |
| Jun 23, 2021 | -44.54 |
| Jun 22, 2021 | -44.23 |
| Jun 21, 2021 | -43.76 |
| Jun 18, 2021 | -43.11 |
| Jun 17, 2021 | -43.17 |
| Jun 16, 2021 | -41.94 |
| Jun 15, 2021 | -42.33 |
| Jun 14, 2021 | -42.36 |
| Jun 11, 2021 | -42.04 |
| Jun 10, 2021 | -40.51 |
| Jun 9, 2021 | -39.40 |
| Jun 8, 2021 | -39.61 |
| Jun 7, 2021 | -39.84 |
| Jun 4, 2021 | -39.51 |
| Jun 3, 2021 | -39.46 |
| Jun 2, 2021 | -39.58 |
| Jun 1, 2021 | -39.57 |
| May 28, 2021 | -39.39 |
| May 27, 2021 | -39.79 |
| May 26, 2021 | -40.12 |
| May 25, 2021 | -39.46 |
| May 24, 2021 | -39.53 |
| May 21, 2021 | -39.10 |
| May 20, 2021 | -39.17 |
| May 19, 2021 | -38.94 |
| May 18, 2021 | -39.39 |
| May 17, 2021 | -38.55 |
| May 14, 2021 | -39.00 |
| May 13, 2021 | -37.92 |
| May 12, 2021 | -37.67 |
| May 11, 2021 | -38.37 |
| May 10, 2021 | -38.30 |
| May 7, 2021 | -40.43 |
| May 6, 2021 | -39.39 |
| May 5, 2021 | -39.63 |
| May 4, 2021 | -40.83 |
| May 3, 2021 | -42.74 |
| Apr 30, 2021 | -43.16 |
| Apr 29, 2021 | -43.69 |
| Apr 28, 2021 | -44.63 |
| Apr 27, 2021 | -44.15 |
| Apr 26, 2021 | -44.06 |
| Apr 23, 2021 | -43.08 |
| Apr 22, 2021 | -42.89 |
| Apr 21, 2021 | -42.50 |
| Apr 20, 2021 | -41.56 |
| Apr 19, 2021 | -42.36 |
| Apr 16, 2021 | -43.75 |
| Apr 15, 2021 | -43.67 |
| Apr 14, 2021 | -43.44 |
| Apr 13, 2021 | -42.56 |
| Apr 12, 2021 | -42.32 |
| Apr 9, 2021 | -42.70 |
| Apr 8, 2021 | -42.76 |
| Apr 7, 2021 | -42.25 |
| Apr 6, 2021 | -43.03 |
| Apr 5, 2021 | -43.02 |
| Apr 1, 2021 | -42.78 |
| Mar 31, 2021 | -41.58 |
| Mar 30, 2021 | -37.16 |
| Mar 29, 2021 | -37.41 |
| Mar 26, 2021 | -38.74 |
| Mar 25, 2021 | -38.12 |
| Mar 24, 2021 | -38.34 |
| Mar 23, 2021 | -39.82 |
| Mar 22, 2021 | -40.69 |
| Mar 19, 2021 | -40.34 |
| Mar 18, 2021 | -39.83 |
| Mar 17, 2021 | -41.75 |
| Mar 16, 2021 | -42.27 |
| Mar 15, 2021 | -42.70 |
| Mar 12, 2021 | -42.20 |
| Mar 11, 2021 | -42.53 |
| Mar 10, 2021 | -40.90 |
| Mar 9, 2021 | -41.28 |
| Mar 8, 2021 | -40.09 |
| Mar 5, 2021 | -41.23 |
| Mar 4, 2021 | -41.25 |
| Mar 3, 2021 | -42.94 |
| Mar 2, 2021 | -45.82 |
| Mar 1, 2021 | -47.17 |
| Feb 26, 2021 | -45.99 |
| Feb 25, 2021 | -46.15 |
| Feb 24, 2021 | -49.31 |
| Feb 23, 2021 | -49.02 |
| Feb 22, 2021 | -51.08 |
| Feb 19, 2021 | -51.89 |
| Feb 18, 2021 | -51.78 |
| Feb 17, 2021 | -54.55 |
| Feb 16, 2021 | -55.36 |
| Feb 12, 2021 | -55.00 |
| Feb 11, 2021 | -54.62 |
| Feb 10, 2021 | -55.00 |
| Feb 9, 2021 | -54.38 |
| Feb 8, 2021 | -54.17 |
| Feb 5, 2021 | -53.80 |
| Feb 4, 2021 | -52.17 |
| Feb 3, 2021 | -50.86 |
| Feb 2, 2021 | -51.71 |
| Feb 1, 2021 | -49.45 |
| Jan 29, 2021 | -48.30 |
| Jan 28, 2021 | -49.59 |
| Jan 27, 2021 | -51.40 |
| Jan 26, 2021 | -52.57 |
| Jan 25, 2021 | -52.31 |
| Jan 22, 2021 | -52.71 |
| Jan 21, 2021 | -51.53 |
| Jan 20, 2021 | -51.02 |
| Jan 19, 2021 | -49.88 |
| Jan 15, 2021 | -48.72 |
| Jan 14, 2021 | -49.11 |
| Jan 13, 2021 | -48.31 |
| Jan 12, 2021 | -48.30 |
| Jan 11, 2021 | -47.98 |
| Jan 8, 2021 | -47.65 |
| Jan 7, 2021 | -46.86 |
| Jan 6, 2021 | -45.62 |
| Jan 5, 2021 | -46.91 |
| Jan 4, 2021 | -46.77 |
| Dec 31, 2020 | -47.75 |
| Dec 30, 2020 | -56.09 |
| Dec 29, 2020 | -55.07 |
| Dec 28, 2020 | -55.67 |
| Dec 24, 2020 | -56.20 |
| Dec 23, 2020 | -56.40 |
| Dec 22, 2020 | -56.57 |
| Dec 21, 2020 | -55.20 |
| Dec 18, 2020 | -54.36 |
| Dec 17, 2020 | -53.94 |
| Dec 16, 2020 | -52.49 |
| Dec 15, 2020 | -53.25 |
| Dec 14, 2020 | -52.67 |
| Dec 11, 2020 | -51.25 |
| Dec 10, 2020 | -50.58 |
| Dec 9, 2020 | -49.56 |
| Dec 8, 2020 | -50.32 |
| Dec 7, 2020 | -50.04 |
| Dec 4, 2020 | -51.10 |
| Dec 3, 2020 | -51.25 |
| Dec 2, 2020 | -49.93 |
| Dec 1, 2020 | -49.70 |
| Nov 30, 2020 | -49.72 |
| Nov 27, 2020 | -50.48 |
| Nov 25, 2020 | -50.88 |
| Nov 24, 2020 | -50.41 |
| Nov 23, 2020 | -50.54 |
| Nov 20, 2020 | -49.75 |
| Nov 19, 2020 | -49.25 |
| Nov 18, 2020 | -47.90 |
| Nov 17, 2020 | -46.89 |
| Nov 16, 2020 | -46.58 |
| Nov 13, 2020 | -45.87 |
| Nov 12, 2020 | -46.05 |
| Nov 11, 2020 | -46.39 |
| Nov 10, 2020 | -46.44 |
| Nov 9, 2020 | -45.49 |
| Nov 6, 2020 | -45.20 |
| Nov 5, 2020 | -44.17 |
| Nov 4, 2020 | -42.54 |
| Nov 3, 2020 | -41.05 |
| Nov 2, 2020 | -39.32 |
| Oct 30, 2020 | -40.02 |
| Oct 29, 2020 | -40.86 |
| Oct 28, 2020 | -40.23 |
| Oct 27, 2020 | -41.24 |
| Oct 26, 2020 | -41.23 |
| Oct 23, 2020 | -41.89 |
| Oct 22, 2020 | -42.08 |
| Oct 21, 2020 | -41.62 |
| Oct 20, 2020 | -42.02 |
| Oct 19, 2020 | -42.17 |
| Oct 16, 2020 | -42.49 |
| Oct 15, 2020 | -42.21 |
| Oct 14, 2020 | -42.48 |
| Oct 13, 2020 | -43.36 |
| Oct 12, 2020 | -43.18 |
| Oct 9, 2020 | -42.91 |
| Oct 8, 2020 | -42.92 |
| Oct 7, 2020 | -43.04 |
| Oct 6, 2020 | -42.36 |
| Oct 5, 2020 | -41.25 |
| Oct 2, 2020 | -40.39 |
| Oct 1, 2020 | -41.13 |
| Sep 30, 2020 | -40.03 |
| Sep 29, 2020 | -42.24 |
| Sep 28, 2020 | -42.81 |
| Sep 25, 2020 | -42.78 |
| Sep 24, 2020 | -41.37 |
| Sep 23, 2020 | -41.36 |
| Sep 22, 2020 | -43.06 |
| Sep 21, 2020 | -42.35 |
| Sep 18, 2020 | -41.27 |
| Sep 17, 2020 | -40.40 |
| Sep 16, 2020 | -40.74 |
| Sep 15, 2020 | -40.76 |
| Sep 14, 2020 | -40.42 |
| Sep 11, 2020 | -39.47 |
| Sep 10, 2020 | -40.51 |
| Sep 9, 2020 | -41.51 |
| Sep 8, 2020 | -41.15 |
| Sep 4, 2020 | -42.74 |
| Sep 3, 2020 | -43.56 |
| Sep 2, 2020 | -45.91 |
| Sep 1, 2020 | -46.06 |
| Aug 31, 2020 | -44.83 |
| Aug 28, 2020 | -44.94 |
| Aug 27, 2020 | -45.12 |
| Aug 26, 2020 | -44.85 |
| Aug 25, 2020 | -44.07 |
| Aug 24, 2020 | -44.26 |
| Aug 21, 2020 | -44.99 |
| Aug 20, 2020 | -45.35 |
| Aug 19, 2020 | -44.99 |
| Aug 18, 2020 | -45.34 |
| Aug 17, 2020 | -45.23 |
| Aug 14, 2020 | -44.45 |
| Aug 13, 2020 | -45.07 |
| Aug 12, 2020 | -43.96 |
| Aug 11, 2020 | -43.10 |
| Aug 10, 2020 | -42.86 |
| Aug 7, 2020 | -45.99 |
| Aug 6, 2020 | -47.25 |
| Aug 5, 2020 | -45.84 |
| Aug 4, 2020 | -44.89 |
| Aug 3, 2020 | -45.24 |
| Jul 31, 2020 | -43.34 |
| Jul 30, 2020 | -43.04 |
| Jul 29, 2020 | -43.83 |
| Jul 28, 2020 | -43.38 |
| Jul 27, 2020 | -43.53 |
| Jul 24, 2020 | -42.57 |
| Jul 23, 2020 | -43.26 |
| Jul 22, 2020 | -43.48 |
| Jul 21, 2020 | -42.94 |
| Jul 20, 2020 | -43.22 |
| Jul 17, 2020 | -41.56 |
| Jul 16, 2020 | -40.61 |
| Jul 15, 2020 | -41.12 |
| Jul 14, 2020 | -40.35 |
| Jul 13, 2020 | -39.91 |
| Jul 10, 2020 | -42.12 |
| Jul 9, 2020 | -43.16 |
| Jul 8, 2020 | -42.18 |
| Jul 7, 2020 | -40.89 |
| Jul 6, 2020 | -41.50 |
| Jul 2, 2020 | -40.47 |
| Jul 1, 2020 | -40.39 |
| Jun 30, 2020 | -39.53 |
| Jun 29, 2020 | -47.18 |
| Jun 26, 2020 | -46.78 |
| Jun 25, 2020 | -48.17 |
| Jun 24, 2020 | -46.61 |
| Jun 23, 2020 | -45.62 |
| Jun 22, 2020 | -46.48 |
| Jun 19, 2020 | -44.74 |
| Jun 18, 2020 | -45.17 |
| Jun 17, 2020 | -44.27 |
| Jun 16, 2020 | -44.54 |
| Jun 15, 2020 | -43.57 |
| Jun 12, 2020 | -43.59 |
| Jun 11, 2020 | -43.81 |
| Jun 10, 2020 | -45.38 |
| Jun 9, 2020 | -46.50 |
| Jun 8, 2020 | -46.82 |
| Jun 5, 2020 | -46.72 |
| Jun 4, 2020 | -45.83 |
| Jun 3, 2020 | -47.25 |
| Jun 2, 2020 | -46.84 |
| Jun 1, 2020 | -46.76 |
| May 29, 2020 | -45.90 |
| May 28, 2020 | -45.98 |
| May 27, 2020 | -46.42 |
| May 26, 2020 | -45.93 |
| May 22, 2020 | -45.47 |
| May 21, 2020 | -44.53 |
| May 20, 2020 | -44.35 |
| May 19, 2020 | -44.42 |
| May 18, 2020 | -46.19 |
| May 15, 2020 | -44.49 |
| May 14, 2020 | -45.66 |
| May 13, 2020 | -43.42 |
| May 12, 2020 | -43.73 |
| May 11, 2020 | -45.24 |
| May 8, 2020 | -46.00 |
| May 7, 2020 | -46.91 |
| May 6, 2020 | -45.57 |
| May 5, 2020 | -44.30 |
| May 4, 2020 | -43.02 |
| May 1, 2020 | -43.37 |
| Apr 30, 2020 | -44.29 |
| Apr 29, 2020 | -45.11 |
| Apr 28, 2020 | -41.19 |
| Apr 27, 2020 | -41.41 |
| Apr 24, 2020 | -39.39 |
| Apr 23, 2020 | -38.06 |
| Apr 22, 2020 | -38.02 |
| Apr 21, 2020 | -36.41 |
| Apr 20, 2020 | -38.57 |
| Apr 17, 2020 | -38.19 |
| Apr 16, 2020 | -36.93 |
| Apr 15, 2020 | -36.74 |
| Apr 14, 2020 | -37.79 |
| Apr 13, 2020 | -34.97 |
| Apr 9, 2020 | -36.86 |
| Apr 8, 2020 | -35.59 |
| Apr 7, 2020 | -33.21 |
| Apr 6, 2020 | -34.22 |
| Apr 3, 2020 | -31.23 |
| Apr 2, 2020 | -31.08 |
| Apr 1, 2020 | -30.34 |
| Mar 31, 2020 | -32.81 |
| Mar 30, 2020 | -39.90 |
| Mar 27, 2020 | -38.25 |
| Mar 26, 2020 | -40.70 |
| Mar 25, 2020 | -37.53 |
| Mar 24, 2020 | -36.75 |
| Mar 23, 2020 | -33.67 |
| Mar 20, 2020 | -35.92 |
| Mar 19, 2020 | -36.66 |
| Mar 18, 2020 | -34.05 |
| Mar 17, 2020 | -39.75 |
| Mar 16, 2020 | -32.88 |
| Mar 13, 2020 | -42.24 |
| Mar 12, 2020 | -41.56 |
| Mar 11, 2020 | -43.70 |
| Mar 10, 2020 | -44.96 |
| Mar 9, 2020 | -43.96 |
| Mar 6, 2020 | -45.29 |
| Mar 5, 2020 | -47.16 |
| Mar 4, 2020 | -49.48 |
| Mar 3, 2020 | -49.33 |
| Mar 2, 2020 | -50.61 |
| Feb 28, 2020 | -48.94 |
| Feb 27, 2020 | -49.26 |
| Feb 26, 2020 | -50.62 |
| Feb 25, 2020 | -51.81 |
| Feb 24, 2020 | -54.05 |
| Feb 21, 2020 | -55.05 |
| Feb 20, 2020 | -57.87 |
| Feb 19, 2020 | -57.01 |
| Feb 18, 2020 | -56.68 |
| Feb 14, 2020 | -57.13 |
| Feb 13, 2020 | -57.10 |
| Feb 12, 2020 | -56.63 |
| Feb 11, 2020 | -55.99 |
| Feb 10, 2020 | -57.16 |
| Feb 7, 2020 | -55.90 |
| Feb 6, 2020 | -55.79 |
| Feb 5, 2020 | -55.45 |
| Feb 4, 2020 | -57.84 |
| Feb 3, 2020 | -56.40 |
| Jan 31, 2020 | -56.62 |
| Jan 30, 2020 | -58.33 |
| Jan 29, 2020 | -56.82 |
| Jan 28, 2020 | -57.10 |
| Jan 27, 2020 | -56.32 |
| Jan 24, 2020 | -56.59 |
| Jan 23, 2020 | -57.25 |
| Jan 22, 2020 | -57.38 |
| Jan 21, 2020 | -56.62 |
| Jan 17, 2020 | -56.95 |
| Jan 16, 2020 | -56.31 |
| Jan 15, 2020 | -55.53 |
| Jan 14, 2020 | -54.51 |
| Jan 13, 2020 | -55.08 |
| Jan 10, 2020 | -53.99 |
| Jan 9, 2020 | -54.56 |
| Jan 8, 2020 | -54.64 |
| Jan 7, 2020 | -54.09 |
| Jan 6, 2020 | -55.36 |
| Jan 3, 2020 | -54.57 |
| Jan 2, 2020 | -53.78 |
| Dec 31, 2019 | -52.65 |
| Dec 30, 2019 | -54.38 |
| Dec 27, 2019 | -55.33 |
| Dec 26, 2019 | -55.50 |
| Dec 24, 2019 | -55.38 |
| Dec 23, 2019 | -55.46 |
| Dec 20, 2019 | -55.04 |
| Dec 19, 2019 | -53.32 |
| Dec 18, 2019 | -53.40 |
| Dec 17, 2019 | -52.99 |
| Dec 16, 2019 | -52.64 |
| Dec 13, 2019 | -52.76 |
| Dec 12, 2019 | -52.21 |
| Dec 11, 2019 | -52.23 |
| Dec 10, 2019 | -53.33 |
| Dec 9, 2019 | -54.26 |
| Dec 6, 2019 | -54.76 |
| Dec 5, 2019 | -54.69 |
| Dec 4, 2019 | -55.16 |
| Dec 3, 2019 | -55.54 |
| Dec 2, 2019 | -56.04 |
| Nov 29, 2019 | -56.66 |
| Nov 27, 2019 | -56.99 |
| Nov 26, 2019 | -56.83 |
| Nov 25, 2019 | -56.33 |
| Nov 22, 2019 | -55.25 |
| Nov 21, 2019 | -55.52 |
| Nov 20, 2019 | -55.30 |
| Nov 19, 2019 | -53.99 |
| Nov 18, 2019 | -52.39 |
| Nov 15, 2019 | -52.68 |
| Nov 14, 2019 | -52.05 |
| Nov 13, 2019 | -50.68 |
| Nov 12, 2019 | -49.63 |
| Nov 11, 2019 | -49.83 |
| Nov 8, 2019 | -48.36 |
| Nov 7, 2019 | -46.16 |
| Nov 6, 2019 | -45.87 |
| Nov 5, 2019 | -46.55 |
| Nov 4, 2019 | -45.85 |
| Nov 1, 2019 | -47.01 |
| Oct 31, 2019 | -47.98 |
| Oct 30, 2019 | -48.75 |
| Oct 29, 2019 | -47.99 |
| Oct 28, 2019 | -47.55 |
| Oct 25, 2019 | -46.86 |
| Oct 24, 2019 | -46.17 |
| Oct 23, 2019 | -43.90 |
| Oct 22, 2019 | -44.50 |
| Oct 21, 2019 | -47.68 |
| Oct 18, 2019 | -48.66 |
| Oct 17, 2019 | -50.83 |
| Oct 16, 2019 | -51.11 |
| Oct 15, 2019 | -52.48 |
| Oct 14, 2019 | -52.23 |
| Oct 11, 2019 | -51.69 |
| Oct 10, 2019 | -50.64 |
| Oct 9, 2019 | -50.77 |
| Oct 8, 2019 | -49.50 |
| Oct 7, 2019 | -50.74 |
| Oct 4, 2019 | -50.34 |
| Oct 3, 2019 | -49.26 |
| Oct 2, 2019 | -48.10 |
| Oct 1, 2019 | -50.48 |
| Sep 30, 2019 | -52.93 |
| Sep 27, 2019 | -60.19 |
| Sep 26, 2019 | -62.15 |
| Sep 25, 2019 | -61.97 |
| Sep 24, 2019 | -60.93 |
| Sep 23, 2019 | -61.49 |
| Sep 20, 2019 | -61.12 |
| Sep 19, 2019 | -61.62 |
| Sep 18, 2019 | -61.90 |
| Sep 17, 2019 | -61.85 |
| Sep 16, 2019 | -60.76 |
| Sep 13, 2019 | -61.02 |
| Sep 12, 2019 | -62.20 |
| Sep 11, 2019 | -61.22 |
| Sep 10, 2019 | -62.27 |
| Sep 9, 2019 | -64.43 |
| Sep 6, 2019 | -66.77 |
| Sep 5, 2019 | -67.02 |
| Sep 4, 2019 | -67.54 |
| Sep 3, 2019 | -67.29 |
| Aug 30, 2019 | -68.66 |
| Aug 29, 2019 | -68.61 |
| Aug 28, 2019 | -67.79 |
| Aug 27, 2019 | -67.73 |
| Aug 26, 2019 | -68.66 |
| Aug 23, 2019 | -68.31 |
| Aug 22, 2019 | -70.09 |
| Aug 21, 2019 | -69.27 |
| Aug 20, 2019 | -69.08 |
| Aug 19, 2019 | -69.85 |
| Aug 16, 2019 | -70.56 |
| Aug 15, 2019 | -69.24 |
| Aug 14, 2019 | -67.25 |
| Aug 13, 2019 | -68.47 |
| Aug 12, 2019 | -65.79 |
| Aug 9, 2019 | -66.46 |
| Aug 8, 2019 | -65.66 |
| Aug 7, 2019 | -57.02 |
| Aug 6, 2019 | -56.98 |
| Aug 5, 2019 | -56.35 |
| Aug 2, 2019 | -58.65 |
| Aug 1, 2019 | -58.98 |
| Jul 31, 2019 | -60.97 |
| Jul 30, 2019 | -61.44 |
| Jul 29, 2019 | -61.19 |
| Jul 26, 2019 | -61.12 |
| Jul 25, 2019 | -60.18 |
| Jul 24, 2019 | -60.84 |
| Jul 23, 2019 | -60.34 |
| Jul 22, 2019 | -61.25 |
| Jul 19, 2019 | -61.05 |
| Jul 18, 2019 | -61.80 |
| Jul 17, 2019 | -61.63 |
| Jul 16, 2019 | -61.56 |
| Jul 15, 2019 | -61.55 |
| Jul 12, 2019 | -61.97 |
| Jul 11, 2019 | -60.92 |
| Jul 10, 2019 | -60.97 |
| Jul 9, 2019 | -60.38 |
| Jul 8, 2019 | -58.95 |
| Jul 5, 2019 | -59.00 |
| Jul 3, 2019 | -59.84 |
| Jul 2, 2019 | -58.88 |
| Jul 1, 2019 | -58.62 |
| Jun 28, 2019 | -68.18 |
| Jun 27, 2019 | -68.19 |
| Jun 26, 2019 | -66.59 |
| Jun 25, 2019 | -66.40 |
| Jun 24, 2019 | -67.42 |
| Jun 21, 2019 | -69.46 |
| Jun 20, 2019 | -69.77 |
| Jun 19, 2019 | -69.91 |
| Jun 18, 2019 | -68.30 |
| Jun 17, 2019 | -68.41 |
| Jun 14, 2019 | -67.11 |
| Jun 13, 2019 | -65.57 |
| Jun 12, 2019 | -66.06 |
| Jun 11, 2019 | -63.67 |
| Jun 10, 2019 | -64.00 |
| Jun 7, 2019 | -61.31 |
| Jun 6, 2019 | -62.80 |
| Jun 5, 2019 | -62.87 |
| Jun 4, 2019 | -65.04 |
| Jun 3, 2019 | -61.59 |
| May 31, 2019 | -65.39 |
| May 30, 2019 | -66.22 |
| May 29, 2019 | -66.06 |
| May 28, 2019 | -66.12 |
| May 24, 2019 | -65.97 |
| May 23, 2019 | -64.76 |
| May 22, 2019 | -66.47 |
| May 21, 2019 | -64.62 |
| May 20, 2019 | -63.77 |
| May 17, 2019 | -64.45 |
| May 16, 2019 | -65.64 |
| May 15, 2019 | -64.62 |
| May 14, 2019 | -63.84 |
| May 13, 2019 | -62.60 |
| May 10, 2019 | -64.71 |
| May 9, 2019 | -63.40 |
| May 8, 2019 | -61.89 |
| May 7, 2019 | -65.07 |
| May 6, 2019 | -66.05 |
| May 3, 2019 | -67.07 |
| May 2, 2019 | -66.13 |
| May 1, 2019 | -65.71 |
| Apr 30, 2019 | -67.34 |
| Apr 29, 2019 | -67.34 |
| Apr 26, 2019 | -66.54 |
| Apr 25, 2019 | -66.11 |
| Apr 24, 2019 | -65.51 |
| Apr 23, 2019 | -64.51 |
| Apr 22, 2019 | -62.53 |
| Apr 18, 2019 | -61.24 |
| Apr 17, 2019 | -61.63 |
| Apr 16, 2019 | -62.15 |
| Apr 15, 2019 | -62.10 |
| Apr 12, 2019 | -61.37 |
| Apr 11, 2019 | -60.91 |
| Apr 10, 2019 | -60.81 |
| Apr 9, 2019 | -59.81 |
| Apr 8, 2019 | -59.39 |
| Apr 5, 2019 | -59.52 |
| Apr 4, 2019 | -59.12 |
| Apr 3, 2019 | -60.77 |
| Apr 2, 2019 | -62.91 |
| Apr 1, 2019 | -62.24 |
| Mar 29, 2019 | -84.46 |
| Mar 28, 2019 | -84.39 |
| Mar 27, 2019 | -83.43 |
| Mar 26, 2019 | -84.87 |
| Mar 25, 2019 | -83.84 |
| Mar 22, 2019 | -83.46 |
| Mar 21, 2019 | -86.33 |
| Mar 20, 2019 | -84.88 |
| Mar 19, 2019 | -84.70 |
| Mar 18, 2019 | -84.15 |
| Mar 15, 2019 | -83.23 |
| Mar 14, 2019 | -82.93 |
| Mar 13, 2019 | -83.22 |
| Mar 12, 2019 | -84.94 |
| Mar 11, 2019 | -84.35 |
| Mar 8, 2019 | -83.43 |
| Mar 7, 2019 | -82.28 |
| Mar 6, 2019 | -81.77 |
| Mar 5, 2019 | -83.23 |
| Mar 4, 2019 | -84.24 |
| Mar 1, 2019 | -86.59 |
| Feb 28, 2019 | -83.93 |
| Feb 27, 2019 | -82.84 |
| Feb 26, 2019 | -81.48 |
| Feb 25, 2019 | -82.45 |
| Feb 22, 2019 | -82.30 |
| Feb 21, 2019 | -80.80 |
| Feb 20, 2019 | -79.68 |
| Feb 19, 2019 | -79.45 |
| Feb 15, 2019 | -81.45 |
| Feb 14, 2019 | -81.52 |
| Feb 13, 2019 | -79.54 |
| Feb 12, 2019 | -78.39 |
| Feb 11, 2019 | -76.11 |
| Feb 8, 2019 | -76.71 |
| Feb 7, 2019 | -76.22 |
| Feb 6, 2019 | -75.73 |
| Feb 5, 2019 | -75.83 |
| Feb 4, 2019 | -75.15 |
| Feb 1, 2019 | -73.49 |
| Jan 31, 2019 | -72.48 |
| Jan 30, 2019 | -70.39 |
| Jan 29, 2019 | -69.41 |
| Jan 28, 2019 | -69.54 |
| Jan 25, 2019 | -69.91 |
| Jan 24, 2019 | -68.10 |
| Jan 23, 2019 | -67.91 |
| Jan 22, 2019 | -66.15 |
| Jan 18, 2019 | -68.32 |
| Jan 17, 2019 | -66.68 |
| Jan 16, 2019 | -65.67 |
| Jan 15, 2019 | -64.37 |
| Jan 14, 2019 | -63.11 |
| Jan 11, 2019 | -64.04 |
| Jan 10, 2019 | -65.11 |
| Jan 9, 2019 | -65.39 |
| Jan 8, 2019 | -63.99 |
| Jan 7, 2019 | -62.48 |
| Jan 4, 2019 | -59.71 |
| Jan 3, 2019 | -57.70 |
| Jan 2, 2019 | -58.35 |
| Dec 31, 2018 | -60.43 |
| Dec 28, 2018 | -70.99 |
| Dec 27, 2018 | -70.65 |
| Dec 26, 2018 | -69.81 |
| Dec 24, 2018 | -66.18 |
| Dec 21, 2018 | -65.03 |
| Dec 20, 2018 | -67.79 |
| Dec 19, 2018 | -69.56 |
| Dec 18, 2018 | -69.59 |
| Dec 17, 2018 | -70.76 |
| Dec 14, 2018 | -72.31 |
| Dec 13, 2018 | -73.32 |
| Dec 12, 2018 | -73.41 |
| Dec 11, 2018 | -72.78 |
| Dec 10, 2018 | -72.38 |
| Dec 7, 2018 | -72.15 |
| Dec 6, 2018 | -75.44 |
| Dec 4, 2018 | -76.31 |
| Dec 3, 2018 | -78.62 |
| Nov 30, 2018 | -79.84 |
| Nov 29, 2018 | -78.56 |
| Nov 28, 2018 | -78.32 |
| Nov 27, 2018 | -76.21 |
| Nov 26, 2018 | -75.96 |
| Nov 23, 2018 | -73.60 |
| Nov 21, 2018 | -73.15 |
| Nov 20, 2018 | -69.96 |
| Nov 19, 2018 | -70.87 |
| Nov 16, 2018 | -76.18 |
| Nov 15, 2018 | -75.63 |
| Nov 14, 2018 | -74.46 |
| Nov 13, 2018 | -75.44 |
| Nov 12, 2018 | -77.12 |
| Nov 9, 2018 | -77.41 |
| Nov 8, 2018 | -77.82 |
| Nov 7, 2018 | -79.03 |
| Nov 6, 2018 | -76.44 |
| Nov 5, 2018 | -76.18 |
| Nov 2, 2018 | -78.24 |
| Nov 1, 2018 | -78.47 |
| Oct 31, 2018 | -78.28 |
| Oct 30, 2018 | -75.87 |
| Oct 29, 2018 | -74.16 |
| Oct 26, 2018 | -74.84 |
| Oct 25, 2018 | -76.09 |
| Oct 24, 2018 | -73.78 |
| Oct 23, 2018 | -74.82 |
| Oct 22, 2018 | -76.49 |
| Oct 19, 2018 | -75.15 |
| Oct 18, 2018 | -76.41 |
| Oct 17, 2018 | -77.65 |
| Oct 16, 2018 | -76.97 |
| Oct 15, 2018 | -72.85 |
| Oct 12, 2018 | -73.60 |
| Oct 11, 2018 | -72.65 |
| Oct 10, 2018 | -73.10 |
| Oct 9, 2018 | -75.49 |
| Oct 8, 2018 | -77.10 |
| Oct 5, 2018 | -81.38 |
| Oct 4, 2018 | -81.16 |
| Oct 3, 2018 | -83.88 |
| Oct 2, 2018 | -82.34 |
| Oct 1, 2018 | -84.47 |
| Sep 28, 2018 | -99.26 |
| Sep 27, 2018 | -98.28 |
| Sep 26, 2018 | -99.18 |
| Sep 25, 2018 | -101.56 |
| Sep 24, 2018 | -100.74 |
| Sep 21, 2018 | -100.98 |
| Sep 20, 2018 | -103.85 |
| Sep 19, 2018 | -103.03 |
| Sep 18, 2018 | -106.39 |
| Sep 17, 2018 | -105.41 |
| Sep 14, 2018 | -107.87 |
| Sep 13, 2018 | -107.38 |
| Sep 12, 2018 | -107.54 |
| Sep 11, 2018 | -105.25 |
| Sep 10, 2018 | -106.72 |
| Sep 7, 2018 | -107.62 |
| Sep 6, 2018 | -103.85 |
| Sep 5, 2018 | -101.64 |
| Sep 4, 2018 | -102.54 |
| Aug 31, 2018 | -102.13 |
| Aug 30, 2018 | -102.54 |
| Aug 29, 2018 | -102.70 |
| Aug 28, 2018 | -102.54 |
| Aug 27, 2018 | -104.10 |
| Aug 24, 2018 | -104.43 |
| Aug 23, 2018 | -101.64 |
| Aug 22, 2018 | -100.49 |
| Aug 21, 2018 | -98.44 |
| Aug 20, 2018 | -97.54 |
| Aug 17, 2018 | -96.80 |
| Aug 16, 2018 | -98.61 |
| Aug 15, 2018 | -98.36 |
| Aug 14, 2018 | -98.36 |
| Aug 13, 2018 | -98.28 |
| Aug 10, 2018 | -99.18 |
| Aug 9, 2018 | -99.18 |
| Aug 8, 2018 | -97.79 |
| Aug 7, 2018 | -103.20 |
| Aug 6, 2018 | -101.07 |
| Aug 3, 2018 | -100.00 |
| Aug 2, 2018 | -100.57 |
| Aug 1, 2018 | -98.69 |
| Jul 31, 2018 | -96.97 |
| Jul 30, 2018 | -96.39 |
| Jul 27, 2018 | -100.57 |
| Jul 26, 2018 | -102.38 |
| Jul 25, 2018 | -101.89 |
| Jul 24, 2018 | -102.46 |
| Jul 23, 2018 | -103.44 |
| Jul 20, 2018 | -102.95 |
| Jul 19, 2018 | -102.38 |
| Jul 18, 2018 | -102.13 |
| Jul 17, 2018 | -101.89 |
| Jul 16, 2018 | -102.21 |
| Jul 13, 2018 | -101.31 |
| Jul 12, 2018 | -100.98 |
| Jul 11, 2018 | -98.69 |
| Jul 10, 2018 | -98.77 |
| Jul 9, 2018 | -99.34 |
| Jul 6, 2018 | -99.18 |
| Jul 5, 2018 | -97.79 |
| Jul 3, 2018 | -95.49 |
| Jul 2, 2018 | -94.92 |
| Jun 29, 2018 | -95.08 |
| Jun 28, 2018 | -95.67 |
| Jun 27, 2018 | -94.33 |
| Jun 26, 2018 | -98.17 |
| Jun 25, 2018 | -98.00 |
| Jun 22, 2018 | -101.50 |
| Jun 21, 2018 | -102.75 |
| Jun 20, 2018 | -103.08 |
| Jun 19, 2018 | -104.92 |
| Jun 18, 2018 | -104.08 |
| Jun 15, 2018 | -102.42 |
| Jun 14, 2018 | -102.92 |
| Jun 13, 2018 | -102.33 |
| Jun 12, 2018 | -103.08 |
| Jun 11, 2018 | -98.50 |
| Jun 8, 2018 | -98.58 |
| Jun 7, 2018 | -95.83 |
| Jun 6, 2018 | -98.58 |
| Jun 5, 2018 | -96.67 |
| Jun 4, 2018 | -95.33 |
| Jun 1, 2018 | -95.25 |
| May 31, 2018 | -95.25 |
| May 30, 2018 | -96.00 |
| May 29, 2018 | -96.08 |
| May 25, 2018 | -95.08 |
| May 24, 2018 | -95.08 |
| May 23, 2018 | -96.25 |
| May 22, 2018 | -94.83 |
| May 21, 2018 | -95.50 |
| May 18, 2018 | -95.83 |
| May 17, 2018 | -96.33 |
| May 16, 2018 | -94.92 |
| May 15, 2018 | -93.50 |
| May 14, 2018 | -93.75 |
| May 11, 2018 | -94.25 |
| May 10, 2018 | -97.42 |
| May 9, 2018 | -95.00 |
| May 8, 2018 | -92.25 |
| May 7, 2018 | -91.17 |
| May 4, 2018 | -91.50 |
| May 3, 2018 | -92.00 |
| May 2, 2018 | -83.17 |
| May 1, 2018 | -83.50 |
| Apr 30, 2018 | -82.08 |
| Apr 27, 2018 | -82.25 |
| Apr 26, 2018 | -82.67 |
| Apr 25, 2018 | -81.08 |
| Apr 24, 2018 | -80.17 |
| Apr 23, 2018 | -81.50 |
| Apr 20, 2018 | -83.00 |
| Apr 19, 2018 | -83.00 |
| Apr 18, 2018 | -83.25 |
| Apr 17, 2018 | -81.25 |
| Apr 16, 2018 | -79.17 |
| Apr 13, 2018 | -78.42 |
| Apr 12, 2018 | -78.58 |
| Apr 11, 2018 | -78.75 |
| Apr 10, 2018 | -79.08 |
| Apr 9, 2018 | -76.00 |
| Apr 6, 2018 | -76.17 |
| Apr 5, 2018 | -76.50 |
| Apr 4, 2018 | -76.67 |
| Apr 3, 2018 | -76.00 |
| Apr 2, 2018 | -73.92 |
| Mar 29, 2018 | -72.30 |
| Mar 28, 2018 | -71.43 |
| Mar 27, 2018 | -74.29 |
| Mar 26, 2018 | -75.56 |
| Mar 23, 2018 | -73.33 |
| Mar 22, 2018 | -75.40 |
| Mar 21, 2018 | -76.35 |
| Mar 20, 2018 | -74.68 |
| Mar 19, 2018 | -73.73 |
| Mar 16, 2018 | -74.60 |
| Mar 15, 2018 | -75.87 |
| Mar 14, 2018 | -74.84 |
| Mar 13, 2018 | -74.68 |
| Mar 12, 2018 | -76.03 |
| Mar 9, 2018 | -76.35 |
| Mar 8, 2018 | -74.60 |
| Mar 7, 2018 | -74.52 |
| Mar 6, 2018 | -73.25 |
| Mar 5, 2018 | -72.46 |
| Mar 2, 2018 | -72.62 |
| Mar 1, 2018 | -72.06 |
| Feb 28, 2018 | -72.30 |
| Feb 27, 2018 | -72.62 |
| Feb 26, 2018 | -74.37 |
| Feb 23, 2018 | -73.10 |
| Feb 22, 2018 | -71.90 |
| Feb 21, 2018 | -71.43 |
| Feb 20, 2018 | -70.87 |
| Feb 16, 2018 | -72.54 |
| Feb 15, 2018 | -71.19 |
| Feb 14, 2018 | -69.44 |
| Feb 13, 2018 | -68.57 |
| Feb 12, 2018 | -67.14 |
| Feb 9, 2018 | -66.35 |
| Feb 8, 2018 | -66.35 |
| Feb 7, 2018 | -66.59 |
| Feb 6, 2018 | -65.71 |
| Feb 5, 2018 | -64.60 |
| Feb 2, 2018 | -67.46 |
| Feb 1, 2018 | -67.14 |
| Jan 31, 2018 | -67.22 |
| Jan 30, 2018 | -65.71 |
| Jan 29, 2018 | -65.00 |
| Jan 26, 2018 | -65.00 |
| Jan 25, 2018 | -63.97 |
| Jan 24, 2018 | -62.78 |
| Jan 23, 2018 | -60.95 |
| Jan 22, 2018 | -61.03 |
| Jan 19, 2018 | -60.71 |
| Jan 18, 2018 | -60.63 |
| Jan 17, 2018 | -60.87 |
| Jan 16, 2018 | -60.32 |
| Jan 12, 2018 | -60.16 |
| Jan 11, 2018 | -59.44 |
| Jan 10, 2018 | -59.05 |
| Jan 9, 2018 | -60.79 |
| Jan 8, 2018 | -61.35 |
| Jan 5, 2018 | -60.71 |
| Jan 4, 2018 | -62.14 |
| Jan 3, 2018 | -62.54 |
| Jan 2, 2018 | -60.63 |
| Dec 29, 2017 | -53.41 |
| Dec 28, 2017 | -53.41 |
| Dec 27, 2017 | -53.26 |
| Dec 26, 2017 | -53.19 |
| Dec 22, 2017 | -53.19 |
| Dec 21, 2017 | -53.99 |
| Dec 20, 2017 | -54.57 |
| Dec 19, 2017 | -55.29 |
| Dec 18, 2017 | -55.58 |
| Dec 15, 2017 | -55.07 |
| Dec 14, 2017 | -54.06 |
| Dec 13, 2017 | -55.14 |
| Dec 12, 2017 | -55.43 |
| Dec 11, 2017 | -58.48 |
| Dec 8, 2017 | -58.62 |
| Dec 7, 2017 | -58.70 |
| Dec 6, 2017 | -59.28 |
| Dec 5, 2017 | -58.99 |
| Dec 4, 2017 | -57.75 |
| Dec 1, 2017 | -60.00 |
| Nov 30, 2017 | -60.65 |
| Nov 29, 2017 | -60.29 |
| Nov 28, 2017 | -62.46 |
| Nov 27, 2017 | -62.03 |
| Nov 24, 2017 | -61.96 |
| Nov 22, 2017 | -61.45 |
| Nov 21, 2017 | -61.09 |
| Nov 20, 2017 | -61.16 |
| Nov 17, 2017 | -61.52 |
| Nov 16, 2017 | -63.77 |
| Nov 15, 2017 | -61.81 |
| Nov 14, 2017 | -62.46 |
| Nov 13, 2017 | -62.25 |
| Nov 10, 2017 | -62.39 |
| Nov 9, 2017 | -61.81 |
| Nov 8, 2017 | -61.81 |
| Nov 7, 2017 | -60.87 |
| Nov 6, 2017 | -60.87 |
| Nov 3, 2017 | -61.96 |
| Nov 2, 2017 | -59.35 |
| Nov 1, 2017 | -60.72 |
| Oct 31, 2017 | -61.67 |
| Oct 30, 2017 | -60.65 |
| Oct 27, 2017 | -61.38 |
| Oct 26, 2017 | -61.09 |
| Oct 25, 2017 | -60.00 |
| Oct 24, 2017 | -60.43 |
| Oct 23, 2017 | -59.35 |
| Oct 20, 2017 | -60.14 |
| Oct 19, 2017 | -59.06 |
| Oct 18, 2017 | -60.94 |
| Oct 17, 2017 | -60.43 |
| Oct 16, 2017 | -61.30 |
| Oct 13, 2017 | -61.74 |
| Oct 12, 2017 | -61.45 |
| Oct 11, 2017 | -60.80 |
| Oct 10, 2017 | -60.58 |
| Oct 9, 2017 | -60.07 |
| Oct 6, 2017 | -60.51 |
| Oct 5, 2017 | -59.78 |
| Oct 4, 2017 | -59.57 |
| Oct 3, 2017 | -59.86 |
| Oct 2, 2017 | -60.22 |
| Sep 29, 2017 | -52.72 |
| Sep 28, 2017 | -51.90 |
| Sep 27, 2017 | -51.84 |
| Sep 26, 2017 | -50.44 |
| Sep 25, 2017 | -49.81 |
| Sep 22, 2017 | -50.44 |
| Sep 21, 2017 | -49.87 |
| Sep 20, 2017 | -49.11 |
| Sep 19, 2017 | -50.19 |
| Sep 18, 2017 | -50.51 |
| Sep 15, 2017 | -50.89 |
| Sep 14, 2017 | -51.96 |
| Sep 13, 2017 | -51.39 |
| Sep 12, 2017 | -51.90 |
| Sep 11, 2017 | -51.71 |
| Sep 8, 2017 | -51.84 |
| Sep 7, 2017 | -51.84 |
| Sep 6, 2017 | -51.96 |
| Sep 5, 2017 | -51.52 |
| Sep 1, 2017 | -51.20 |
| Aug 31, 2017 | -51.39 |
| Aug 30, 2017 | -51.71 |
| Aug 29, 2017 | -52.03 |
| Aug 28, 2017 | -52.09 |
| Aug 25, 2017 | -51.84 |
| Aug 24, 2017 | -51.65 |
| Aug 23, 2017 | -50.63 |
| Aug 22, 2017 | -52.03 |
| Aug 21, 2017 | -48.92 |
| Aug 18, 2017 | -47.97 |
| Aug 17, 2017 | -46.20 |
| Aug 16, 2017 | -47.72 |
| Aug 15, 2017 | -48.61 |
| Aug 14, 2017 | -48.86 |
| Aug 11, 2017 | -47.47 |
| Aug 10, 2017 | -45.89 |
| Aug 9, 2017 | -46.90 |
| Aug 8, 2017 | -47.47 |
| Aug 7, 2017 | -47.59 |
| Aug 4, 2017 | -47.53 |
| Aug 3, 2017 | -47.72 |
| Aug 2, 2017 | -46.84 |
| Aug 1, 2017 | -48.92 |
| Jul 31, 2017 | -49.24 |
| Jul 28, 2017 | -49.05 |
| Jul 27, 2017 | -49.11 |
| Jul 26, 2017 | -49.18 |
| Jul 25, 2017 | -48.99 |
| Jul 24, 2017 | -48.92 |
| Jul 21, 2017 | -48.04 |
| Jul 20, 2017 | -48.99 |
| Jul 19, 2017 | -49.56 |
| Jul 18, 2017 | -48.80 |
| Jul 17, 2017 | -49.05 |
| Jul 14, 2017 | -49.05 |
| Jul 13, 2017 | -49.30 |
| Jul 12, 2017 | -48.99 |
| Jul 11, 2017 | -48.61 |
| Jul 10, 2017 | -47.34 |
| Jul 7, 2017 | -47.22 |
| Jul 6, 2017 | -46.14 |
| Jul 5, 2017 | -46.71 |
| Jul 3, 2017 | -46.46 |
| Jun 30, 2017 | -46.77 |
| Jun 29, 2017 | -43.47 |
| Jun 28, 2017 | -44.24 |
| Jun 27, 2017 | -42.94 |
| Jun 26, 2017 | -43.71 |
| Jun 23, 2017 | -44.53 |
| Jun 22, 2017 | -43.82 |
| Jun 21, 2017 | -43.94 |
| Jun 20, 2017 | -44.35 |
| Jun 19, 2017 | -45.35 |
| Jun 16, 2017 | -44.82 |
| Jun 15, 2017 | -44.59 |
| Jun 14, 2017 | -44.65 |
| Jun 13, 2017 | -44.71 |
| Jun 12, 2017 | -44.76 |
| Jun 9, 2017 | -44.71 |
| Jun 8, 2017 | -46.76 |
| Jun 7, 2017 | -45.53 |
| Jun 6, 2017 | -45.47 |
| Jun 5, 2017 | -46.06 |
| Jun 2, 2017 | -47.00 |
| Jun 1, 2017 | -46.18 |
| May 31, 2017 | -46.59 |
| May 30, 2017 | -46.71 |
| May 26, 2017 | -47.12 |
| May 25, 2017 | -47.29 |
| May 24, 2017 | -46.94 |
| May 23, 2017 | -46.88 |
| May 22, 2017 | -46.47 |
| May 19, 2017 | -46.06 |
| May 18, 2017 | -45.00 |
| May 17, 2017 | -44.94 |
| May 16, 2017 | -46.00 |
| May 15, 2017 | -45.53 |
| May 12, 2017 | -45.00 |
| May 11, 2017 | -45.53 |
| May 10, 2017 | -45.18 |
| May 9, 2017 | -45.06 |
| May 8, 2017 | -44.82 |
| May 5, 2017 | -45.18 |
| May 4, 2017 | -44.94 |
| May 3, 2017 | -45.88 |
| May 2, 2017 | -45.41 |
| May 1, 2017 | -45.47 |
| Apr 28, 2017 | -44.88 |
| Apr 27, 2017 | -45.06 |
| Apr 26, 2017 | -44.76 |
| Apr 25, 2017 | -45.35 |
| Apr 24, 2017 | -44.24 |
| Apr 21, 2017 | -43.76 |
| Apr 20, 2017 | -43.88 |
| Apr 19, 2017 | -43.53 |
| Apr 18, 2017 | -42.94 |
| Apr 17, 2017 | -42.59 |
| Apr 13, 2017 | -41.71 |
| Apr 12, 2017 | -42.59 |
| Apr 11, 2017 | -42.29 |
| Apr 10, 2017 | -42.24 |
| Apr 7, 2017 | -42.71 |
| Apr 6, 2017 | -42.47 |
| Apr 5, 2017 | -42.29 |
| Apr 4, 2017 | -42.06 |
| Apr 3, 2017 | -41.18 |
| Mar 31, 2017 | -41.00 |
| Mar 30, 2017 | -37.85 |
| Mar 29, 2017 | -38.01 |
| Mar 28, 2017 | -38.23 |
| Mar 27, 2017 | -38.55 |
| Mar 24, 2017 | -37.96 |
| Mar 23, 2017 | -37.74 |
| Mar 22, 2017 | -37.63 |
| Mar 21, 2017 | -38.12 |
| Mar 20, 2017 | -38.49 |
| Mar 17, 2017 | -38.71 |
| Mar 16, 2017 | -38.01 |
| Mar 15, 2017 | -38.12 |
| Mar 14, 2017 | -37.80 |
| Mar 13, 2017 | -37.96 |
| Mar 10, 2017 | -37.85 |
| Mar 9, 2017 | -37.69 |
| Mar 8, 2017 | -38.06 |
| Mar 7, 2017 | -37.85 |
| Mar 6, 2017 | -37.96 |
| Mar 3, 2017 | -38.60 |
| Mar 2, 2017 | -37.90 |
| Mar 1, 2017 | -37.74 |
| Feb 28, 2017 | -38.66 |
| Feb 27, 2017 | -40.05 |
| Feb 24, 2017 | -38.66 |
| Feb 23, 2017 | -38.17 |
| Feb 22, 2017 | -38.87 |
| Feb 21, 2017 | -38.49 |
| Feb 17, 2017 | -38.71 |
| Feb 16, 2017 | -38.33 |
| Feb 15, 2017 | -35.38 |
| Feb 14, 2017 | -34.19 |
| Feb 13, 2017 | -34.30 |
| Feb 10, 2017 | -34.52 |
| Feb 9, 2017 | -34.46 |
| Feb 8, 2017 | -33.87 |
| Feb 7, 2017 | -34.78 |
| Feb 6, 2017 | -34.52 |
| Feb 3, 2017 | -34.25 |
| Feb 2, 2017 | -33.06 |
| Feb 1, 2017 | -33.82 |
| Jan 31, 2017 | -34.14 |
| Jan 30, 2017 | -34.68 |
| Jan 27, 2017 | -35.22 |
| Jan 26, 2017 | -34.73 |
| Jan 25, 2017 | -35.54 |
| Jan 24, 2017 | -34.57 |
| Jan 23, 2017 | -33.98 |
| Jan 20, 2017 | -33.60 |
| Jan 19, 2017 | -32.37 |
| Jan 18, 2017 | -32.42 |
| Jan 17, 2017 | -32.04 |
| Jan 13, 2017 | -32.42 |
| Jan 12, 2017 | -31.67 |
| Jan 11, 2017 | -32.15 |
| Jan 10, 2017 | -32.58 |
| Jan 9, 2017 | -32.80 |
| Jan 6, 2017 | -32.37 |
| Jan 5, 2017 | -32.04 |
| Jan 4, 2017 | -31.18 |
| Jan 3, 2017 | -30.70 |
| Dec 30, 2016 | -30.05 |
| Dec 29, 2016 | -30.31 |
| Dec 28, 2016 | -30.21 |
| Dec 27, 2016 | -30.42 |
| Dec 23, 2016 | -30.36 |
| Dec 22, 2016 | -30.52 |
| Dec 21, 2016 | -31.46 |
| Dec 20, 2016 | -32.19 |
| Dec 19, 2016 | -31.67 |
| Dec 16, 2016 | -31.51 |
| Dec 15, 2016 | -31.67 |
| Dec 14, 2016 | -32.03 |
| Dec 13, 2016 | -32.45 |
| Dec 12, 2016 | -32.86 |
| Dec 9, 2016 | -33.18 |
| Dec 8, 2016 | -33.18 |
| Dec 7, 2016 | -31.72 |
| Dec 6, 2016 | -31.41 |
| Dec 5, 2016 | -30.99 |
| Dec 2, 2016 | -29.79 |
| Dec 1, 2016 | -29.90 |
| Nov 30, 2016 | -30.73 |
| Nov 29, 2016 | -31.41 |
| Nov 28, 2016 | -32.66 |
| Nov 25, 2016 | -32.71 |
| Nov 23, 2016 | -32.81 |
| Nov 22, 2016 | -32.55 |
| Nov 21, 2016 | -33.96 |
| Nov 18, 2016 | -33.96 |
| Nov 17, 2016 | -33.39 |
| Nov 16, 2016 | -32.19 |
| Nov 15, 2016 | -31.46 |
| Nov 14, 2016 | -31.25 |
| Nov 11, 2016 | -33.44 |
| Nov 10, 2016 | -31.15 |
| Nov 9, 2016 | -30.83 |
| Nov 8, 2016 | -30.42 |
| Nov 7, 2016 | -30.83 |
| Nov 4, 2016 | -28.70 |
| Nov 3, 2016 | -28.13 |
| Nov 2, 2016 | -27.66 |
| Nov 1, 2016 | -29.22 |
| Oct 31, 2016 | -29.27 |
| Oct 28, 2016 | -29.43 |
| Oct 27, 2016 | -29.17 |
| Oct 26, 2016 | -29.38 |
| Oct 25, 2016 | -29.43 |
| Oct 24, 2016 | -30.57 |
| Oct 21, 2016 | -29.95 |
| Oct 20, 2016 | -29.22 |
| Oct 19, 2016 | -29.43 |
| Oct 18, 2016 | -29.53 |
| Oct 17, 2016 | -29.17 |
| Oct 14, 2016 | -29.33 |
| Oct 13, 2016 | -29.27 |
| Oct 12, 2016 | -29.34 |
| Oct 11, 2016 | -29.35 |
| Oct 10, 2016 | -29.89 |
| Oct 7, 2016 | -29.55 |
| Oct 6, 2016 | -29.65 |
| Oct 5, 2016 | -30.05 |
| Oct 4, 2016 | -30.30 |
| Oct 3, 2016 | -29.80 |
| Sep 30, 2016 | -29.85 |
| Sep 29, 2016 | -31.33 |
| Sep 28, 2016 | -31.91 |
| Sep 27, 2016 | -31.76 |
| Sep 26, 2016 | -30.95 |
| Sep 23, 2016 | -31.19 |
| Sep 22, 2016 | -31.14 |
| Sep 21, 2016 | -31.22 |
| Sep 20, 2016 | -31.03 |
| Sep 19, 2016 | -31.15 |
| Sep 16, 2016 | -31.04 |
| Sep 15, 2016 | -31.23 |
| Sep 14, 2016 | -31.10 |
| Sep 13, 2016 | -30.97 |
| Sep 12, 2016 | -31.40 |
| Sep 9, 2016 | -30.95 |
| Sep 8, 2016 | -31.33 |
| Sep 7, 2016 | -31.42 |
| Sep 6, 2016 | -31.48 |
| Sep 2, 2016 | -31.46 |
| Sep 1, 2016 | -31.29 |
| Aug 31, 2016 | -31.12 |
| Aug 30, 2016 | -31.27 |
| Aug 29, 2016 | -31.15 |
| Aug 26, 2016 | -31.24 |
| Aug 25, 2016 | -31.90 |
| Aug 24, 2016 | -31.82 |
| Aug 23, 2016 | -31.01 |
| Aug 22, 2016 | -30.29 |
| Aug 19, 2016 | -29.79 |
| Aug 18, 2016 | -29.45 |
| Aug 17, 2016 | -29.21 |
| Aug 16, 2016 | -29.30 |
| Aug 15, 2016 | -29.34 |
| Aug 12, 2016 | -28.85 |
| Aug 11, 2016 | -28.82 |
| Aug 10, 2016 | -28.11 |
| Aug 9, 2016 | -28.80 |
| Aug 8, 2016 | -28.58 |
| Aug 5, 2016 | -30.69 |
| Aug 4, 2016 | -31.59 |
| Aug 3, 2016 | -33.37 |
| Aug 2, 2016 | -33.31 |
| Aug 1, 2016 | -33.40 |
| Jul 29, 2016 | -32.62 |
| Jul 28, 2016 | -32.34 |
| Jul 27, 2016 | -32.80 |
| Jul 26, 2016 | -32.15 |
| Jul 25, 2016 | -30.89 |
| Jul 22, 2016 | -31.13 |
| Jul 21, 2016 | -30.96 |
| Jul 20, 2016 | -31.10 |
| Jul 19, 2016 | -29.99 |
| Jul 18, 2016 | -30.25 |
| Jul 15, 2016 | -30.11 |
| Jul 14, 2016 | -30.04 |
| Jul 13, 2016 | -30.13 |
| Jul 12, 2016 | -30.87 |
| Jul 11, 2016 | -30.62 |
| Jul 8, 2016 | -30.66 |
| Jul 7, 2016 | -30.14 |
| Jul 6, 2016 | -29.88 |
| Jul 5, 2016 | -30.07 |
| Jul 1, 2016 | -30.65 |
| Jun 30, 2016 | -30.79 |
| Jun 29, 2016 | -34.76 |
| Jun 28, 2016 | -33.62 |
| Jun 27, 2016 | -33.09 |
| Jun 24, 2016 | -34.63 |
| Jun 23, 2016 | -36.29 |
| Jun 22, 2016 | -35.72 |
| Jun 21, 2016 | -35.82 |
| Jun 20, 2016 | -35.27 |
| Jun 17, 2016 | -34.66 |
| Jun 16, 2016 | -34.41 |
| Jun 15, 2016 | -34.59 |
| Jun 14, 2016 | -34.23 |
| Jun 13, 2016 | -34.18 |
| Jun 10, 2016 | -34.34 |
| Jun 9, 2016 | -35.27 |
| Jun 8, 2016 | -35.87 |
| Jun 7, 2016 | -35.29 |
| Jun 6, 2016 | -35.46 |
| Jun 3, 2016 | -35.05 |
| Jun 2, 2016 | -34.20 |
| Jun 1, 2016 | -32.56 |
| May 31, 2016 | -31.62 |
| May 27, 2016 | -31.59 |
| May 26, 2016 | -31.53 |
| May 25, 2016 | -31.42 |
| May 24, 2016 | -31.56 |
| May 23, 2016 | -29.86 |
| May 20, 2016 | -28.84 |
| May 19, 2016 | -28.13 |
| May 18, 2016 | -28.37 |
| May 17, 2016 | -28.08 |
| May 16, 2016 | -28.90 |
| May 13, 2016 | -29.80 |
| May 12, 2016 | -29.75 |
| May 11, 2016 | -30.80 |
| May 10, 2016 | -31.32 |
| May 9, 2016 | -31.53 |
| May 6, 2016 | -29.35 |
| May 5, 2016 | -28.99 |
| May 4, 2016 | -29.68 |
| May 3, 2016 | -30.00 |
| May 2, 2016 | -30.34 |
| Apr 29, 2016 | -30.27 |
| Apr 28, 2016 | -30.48 |
| Apr 27, 2016 | -30.61 |
| Apr 26, 2016 | -30.86 |
| Apr 25, 2016 | -31.09 |
| Apr 22, 2016 | -30.66 |
| Apr 21, 2016 | -31.39 |
| Apr 20, 2016 | -31.16 |
| Apr 19, 2016 | -31.03 |
| Apr 18, 2016 | -30.73 |
| Apr 15, 2016 | -30.05 |
| Apr 14, 2016 | -29.82 |
| Apr 13, 2016 | -29.46 |
| Apr 12, 2016 | -28.57 |
| Apr 11, 2016 | -28.90 |
| Apr 8, 2016 | -28.08 |
| Apr 7, 2016 | -28.61 |
| Apr 6, 2016 | -30.32 |
| Apr 5, 2016 | -29.76 |
| Apr 4, 2016 | -30.62 |
| Apr 1, 2016 | -30.58 |
| Mar 31, 2016 | -30.43 |
| Mar 30, 2016 | -34.88 |
| Mar 29, 2016 | -33.96 |
| Mar 28, 2016 | -32.76 |
| Mar 24, 2016 | -33.39 |
| Mar 23, 2016 | -33.63 |
| Mar 22, 2016 | -33.31 |
| Mar 21, 2016 | -33.10 |
| Mar 18, 2016 | -33.07 |
| Mar 17, 2016 | -30.99 |
| Mar 16, 2016 | -31.04 |
| Mar 15, 2016 | -31.30 |
| Mar 14, 2016 | -32.42 |
| Mar 11, 2016 | -31.97 |
| Mar 10, 2016 | -31.85 |
| Mar 9, 2016 | -30.70 |
| Mar 8, 2016 | -31.22 |
| Mar 7, 2016 | -31.64 |
| Mar 4, 2016 | -31.82 |
| Mar 3, 2016 | -32.64 |
| Mar 2, 2016 | -32.15 |
| Mar 1, 2016 | -31.15 |
| Feb 29, 2016 | -30.25 |
| Feb 26, 2016 | -30.10 |
| Feb 25, 2016 | -30.33 |
| Feb 24, 2016 | -31.55 |
| Feb 23, 2016 | -30.37 |
| Feb 22, 2016 | -29.70 |
| Feb 19, 2016 | -29.88 |
| Feb 18, 2016 | -29.85 |
| Feb 17, 2016 | -29.19 |
| Feb 16, 2016 | -28.75 |
| Feb 12, 2016 | -27.33 |
| Feb 11, 2016 | -29.54 |
| Feb 10, 2016 | -27.36 |
| Feb 9, 2016 | -26.06 |
| Feb 8, 2016 | -25.13 |
| Feb 5, 2016 | -26.78 |
| Feb 4, 2016 | -32.63 |
| Feb 3, 2016 | -32.51 |
| Feb 2, 2016 | -32.66 |
| Feb 1, 2016 | -32.87 |
| Jan 29, 2016 | -32.33 |
| Jan 28, 2016 | -30.91 |
| Jan 27, 2016 | -31.66 |
| Jan 26, 2016 | -32.24 |
| Jan 25, 2016 | -31.81 |
| Jan 22, 2016 | -32.81 |
| Jan 21, 2016 | -31.93 |
| Jan 20, 2016 | -33.27 |
| Jan 19, 2016 | -33.37 |
| Jan 15, 2016 | -34.13 |
| Jan 14, 2016 | -33.82 |
| Jan 13, 2016 | -32.90 |
| Jan 12, 2016 | -34.96 |
| Jan 11, 2016 | -35.93 |
| Jan 8, 2016 | -35.82 |
| Jan 7, 2016 | -36.00 |
| Jan 6, 2016 | -36.97 |
| Jan 5, 2016 | -37.58 |
| Jan 4, 2016 | -38.33 |
| Dec 31, 2015 | -39.36 |
| Dec 30, 2015 | -46.00 |
| Dec 29, 2015 | -46.48 |
| Dec 28, 2015 | -46.72 |
| Dec 24, 2015 | -47.43 |
| Dec 23, 2015 | -47.95 |
| Dec 22, 2015 | -46.50 |
| Dec 21, 2015 | -46.12 |
| Dec 18, 2015 | -46.31 |
| Dec 17, 2015 | -47.62 |
| Dec 16, 2015 | -47.64 |
| Dec 15, 2015 | -47.53 |
| Dec 14, 2015 | -47.21 |
| Dec 11, 2015 | -47.21 |
| Dec 10, 2015 | -48.26 |
| Dec 9, 2015 | -46.67 |
| Dec 8, 2015 | -45.33 |
| Dec 7, 2015 | -44.67 |
| Dec 4, 2015 | -46.60 |
| Dec 3, 2015 | -47.09 |
| Dec 2, 2015 | -47.79 |
| Dec 1, 2015 | -47.38 |
| Nov 30, 2015 | -47.38 |
| Nov 27, 2015 | -48.69 |
| Nov 25, 2015 | -48.74 |
| Nov 24, 2015 | -48.31 |
| Nov 23, 2015 | -48.66 |
| Nov 20, 2015 | -48.52 |
| Nov 19, 2015 | -47.36 |
| Nov 18, 2015 | -47.47 |
| Nov 17, 2015 | -46.07 |
| Nov 16, 2015 | -46.52 |
| Nov 13, 2015 | -45.53 |
| Nov 12, 2015 | -45.67 |
| Nov 11, 2015 | -45.71 |
| Nov 10, 2015 | -45.53 |
| Nov 9, 2015 | -46.59 |
| Nov 6, 2015 | -47.81 |
| Nov 5, 2015 | -42.00 |
| Nov 4, 2015 | -43.22 |
| Nov 3, 2015 | -43.02 |
| Nov 2, 2015 | -43.09 |
| Oct 30, 2015 | -42.50 |
| Oct 29, 2015 | -42.81 |
| Oct 28, 2015 | -44.24 |
| Oct 27, 2015 | -42.84 |
| Oct 26, 2015 | -42.93 |
| Oct 23, 2015 | -42.72 |
| Oct 22, 2015 | -41.91 |
| Oct 21, 2015 | -41.41 |
| Oct 20, 2015 | -43.16 |
| Oct 19, 2015 | -44.41 |
| Oct 16, 2015 | -44.60 |
| Oct 15, 2015 | -44.45 |
| Oct 14, 2015 | -42.90 |
| Oct 13, 2015 | -43.09 |
| Oct 12, 2015 | -43.98 |
| Oct 9, 2015 | -44.57 |
| Oct 8, 2015 | -43.17 |
| Oct 7, 2015 | -41.72 |
| Oct 6, 2015 | -41.69 |
| Oct 5, 2015 | -43.03 |
| Oct 2, 2015 | -42.03 |
| Oct 1, 2015 | -42.05 |
| Sep 30, 2015 | -42.62 |
| Sep 29, 2015 | -44.87 |
| Sep 28, 2015 | -46.45 |
| Sep 25, 2015 | -45.00 |
| Sep 24, 2015 | -49.02 |
| Sep 23, 2015 | -54.32 |
| Sep 22, 2015 | -53.34 |
| Sep 21, 2015 | -54.43 |
| Sep 18, 2015 | -56.58 |
| Sep 17, 2015 | -55.81 |
| Sep 16, 2015 | -54.55 |
| Sep 15, 2015 | -55.42 |
| Sep 14, 2015 | -54.66 |
| Sep 11, 2015 | -54.34 |
| Sep 10, 2015 | -55.43 |
| Sep 9, 2015 | -53.96 |
| Sep 8, 2015 | -54.02 |
| Sep 4, 2015 | -50.81 |
| Sep 3, 2015 | -50.77 |
| Sep 2, 2015 | -50.83 |
| Sep 1, 2015 | -48.55 |
| Aug 31, 2015 | -49.36 |
| Aug 28, 2015 | -49.40 |
| Aug 27, 2015 | -50.23 |
| Aug 26, 2015 | -51.64 |
| Aug 25, 2015 | -51.09 |
| Aug 24, 2015 | -50.79 |
| Aug 21, 2015 | -52.02 |
| Aug 20, 2015 | -52.94 |
| Aug 19, 2015 | -54.62 |
| Aug 18, 2015 | -54.00 |
| Aug 17, 2015 | -53.36 |
| Aug 14, 2015 | -52.00 |
| Aug 13, 2015 | -50.19 |
| Aug 12, 2015 | -50.49 |
| Aug 11, 2015 | -51.15 |
| Aug 10, 2015 | -51.66 |
| Aug 7, 2015 | -52.74 |
| Aug 6, 2015 | -49.87 |
| Aug 5, 2015 | -51.83 |
| Aug 4, 2015 | -50.55 |
| Aug 3, 2015 | -51.02 |
| Jul 31, 2015 | -51.30 |
| Jul 30, 2015 | -50.60 |
| Jul 29, 2015 | -50.51 |
| Jul 28, 2015 | -51.83 |
| Jul 27, 2015 | -54.60 |
| Jul 24, 2015 | -55.45 |
| Jul 23, 2015 | -55.36 |
| Jul 22, 2015 | -56.53 |
| Jul 21, 2015 | -55.83 |
| Jul 20, 2015 | -56.36 |
| Jul 17, 2015 | -54.79 |
| Jul 16, 2015 | -54.92 |
| Jul 15, 2015 | -54.04 |
| Jul 14, 2015 | -53.75 |
| Jul 13, 2015 | -53.51 |
| Jul 10, 2015 | -51.47 |
| Jul 9, 2015 | -51.23 |
| Jul 8, 2015 | -50.17 |
| Jul 7, 2015 | -52.51 |
| Jul 6, 2015 | -52.98 |
| Jul 2, 2015 | -51.36 |
| Jul 1, 2015 | -51.96 |
| Jun 30, 2015 | -53.30 |
| Jun 29, 2015 | -50.24 |
| Jun 26, 2015 | -51.87 |
| Jun 25, 2015 | -51.35 |
| Jun 24, 2015 | -49.54 |
| Jun 23, 2015 | -49.52 |
| Jun 22, 2015 | -49.26 |
| Jun 19, 2015 | -48.67 |
| Jun 18, 2015 | -49.54 |
| Jun 17, 2015 | -49.26 |
| Jun 16, 2015 | -48.81 |
| Jun 15, 2015 | -48.69 |
| Jun 12, 2015 | -47.17 |
| Jun 11, 2015 | -46.70 |
| Jun 10, 2015 | -47.76 |
| Jun 9, 2015 | -46.09 |
| Jun 8, 2015 | -45.87 |
| Jun 5, 2015 | -46.19 |
| Jun 4, 2015 | -45.30 |
| Jun 3, 2015 | -45.41 |
| Jun 2, 2015 | -45.46 |
| Jun 1, 2015 | -45.83 |
| May 29, 2015 | -43.91 |
| May 28, 2015 | -42.70 |
| May 27, 2015 | -45.65 |
| May 26, 2015 | -46.06 |
| May 22, 2015 | -46.24 |
| May 21, 2015 | -46.28 |
| May 20, 2015 | -47.13 |
| May 19, 2015 | -47.20 |
| May 18, 2015 | -46.20 |
| May 15, 2015 | -46.09 |
| May 14, 2015 | -46.31 |
| May 13, 2015 | -45.63 |
| May 12, 2015 | -45.78 |
| May 11, 2015 | -45.02 |
| May 8, 2015 | -43.48 |
| May 7, 2015 | -39.96 |
| May 6, 2015 | -38.22 |
| May 5, 2015 | -38.09 |
| May 4, 2015 | -38.43 |
| May 1, 2015 | -38.07 |
| Apr 30, 2015 | -37.69 |
| Apr 29, 2015 | -36.93 |
| Apr 28, 2015 | -37.70 |
| Apr 27, 2015 | -38.19 |
| Apr 24, 2015 | -36.48 |
| Apr 23, 2015 | -37.30 |
| Apr 22, 2015 | -37.15 |
| Apr 21, 2015 | -37.07 |
| Apr 20, 2015 | -36.69 |
| Apr 17, 2015 | -36.87 |
| Apr 16, 2015 | -36.69 |
| Apr 15, 2015 | -37.17 |
| Apr 14, 2015 | -37.24 |
| Apr 13, 2015 | -37.50 |
| Apr 10, 2015 | -37.30 |
| Apr 9, 2015 | -37.76 |
| Apr 8, 2015 | -38.17 |
| Apr 7, 2015 | -38.26 |
| Apr 6, 2015 | -38.83 |
| Apr 2, 2015 | -39.85 |
| Apr 1, 2015 | -39.37 |
| Mar 31, 2015 | -39.15 |
| Mar 30, 2015 | -26.80 |
| Mar 27, 2015 | -26.45 |
| Mar 26, 2015 | -25.86 |
| Mar 25, 2015 | -25.47 |
| Mar 24, 2015 | -26.78 |
| Mar 23, 2015 | -26.88 |
| Mar 20, 2015 | -27.06 |
| Mar 19, 2015 | -26.95 |
| Mar 18, 2015 | -27.19 |
| Mar 17, 2015 | -26.81 |
| Mar 16, 2015 | -26.46 |
| Mar 13, 2015 | -26.70 |
| Mar 12, 2015 | -26.71 |
| Mar 11, 2015 | -25.92 |
| Mar 10, 2015 | -25.80 |
| Mar 9, 2015 | -25.44 |
| Mar 6, 2015 | -25.60 |
| Mar 5, 2015 | -26.02 |
| Mar 4, 2015 | -25.86 |
| Mar 3, 2015 | -25.61 |
| Mar 2, 2015 | -25.86 |
| Feb 27, 2015 | -24.76 |
| Feb 26, 2015 | -26.28 |
| Feb 25, 2015 | -25.82 |
| Feb 24, 2015 | -25.39 |
| Feb 23, 2015 | -25.41 |
| Feb 20, 2015 | -25.24 |
| Feb 19, 2015 | -25.56 |
| Feb 18, 2015 | -25.63 |
| Feb 17, 2015 | -25.51 |
| Feb 13, 2015 | -25.91 |
| Feb 12, 2015 | -23.85 |
| Feb 11, 2015 | -23.76 |
| Feb 10, 2015 | -23.80 |
| Feb 9, 2015 | -23.79 |
| Feb 6, 2015 | -24.28 |
| Feb 5, 2015 | -23.03 |
| Feb 4, 2015 | -22.60 |
| Feb 3, 2015 | -22.73 |
| Feb 2, 2015 | -22.47 |
| Jan 30, 2015 | -22.35 |
| Jan 29, 2015 | -21.91 |
| Jan 28, 2015 | -21.84 |
| Jan 27, 2015 | -22.13 |
| Jan 26, 2015 | -22.29 |
| Jan 23, 2015 | -22.01 |
| Jan 22, 2015 | -22.49 |
| Jan 21, 2015 | -22.83 |
| Jan 20, 2015 | -23.09 |
| Jan 16, 2015 | -23.19 |
| Jan 15, 2015 | -22.70 |
| Jan 14, 2015 | -23.61 |
| Jan 13, 2015 | -23.15 |
| Jan 12, 2015 | -23.84 |
| Jan 9, 2015 | -23.84 |
| Jan 8, 2015 | -24.21 |
| Jan 7, 2015 | -23.38 |
| Jan 6, 2015 | -22.89 |
| Jan 5, 2015 | -23.58 |
| Jan 2, 2015 | -23.61 |
| Dec 31, 2014 | -23.55 |
| Dec 30, 2014 | -15.57 |
| Dec 29, 2014 | -15.89 |
| Dec 26, 2014 | -16.39 |
| Dec 24, 2014 | -16.47 |
| Dec 23, 2014 | -16.64 |
| Dec 22, 2014 | -15.83 |
| Dec 19, 2014 | -16.17 |
| Dec 18, 2014 | -15.57 |
| Dec 17, 2014 | -15.25 |
| Dec 16, 2014 | -14.61 |
| Dec 15, 2014 | -14.61 |
| Dec 12, 2014 | -14.80 |
| Dec 11, 2014 | -15.67 |
| Dec 10, 2014 | -15.59 |
| Dec 9, 2014 | -15.93 |
| Dec 8, 2014 | -15.91 |
| Dec 5, 2014 | -16.16 |
| Dec 4, 2014 | -15.89 |
| Dec 3, 2014 | -16.08 |
| Dec 2, 2014 | -15.51 |
| Dec 1, 2014 | -15.52 |
| Nov 28, 2014 | -15.24 |
| Nov 26, 2014 | -15.73 |
| Nov 25, 2014 | -15.53 |
| Nov 24, 2014 | -15.30 |
| Nov 21, 2014 | -15.57 |
| Nov 20, 2014 | -15.85 |
| Nov 19, 2014 | -15.57 |
| Nov 18, 2014 | -15.60 |
| Nov 17, 2014 | -15.57 |
| Nov 14, 2014 | -15.49 |
| Nov 13, 2014 | -14.80 |
| Nov 12, 2014 | -14.68 |
| Nov 11, 2014 | -14.31 |
| Nov 10, 2014 | -14.68 |
| Nov 7, 2014 | -15.47 |
| Nov 6, 2014 | -12.38 |
| Nov 5, 2014 | -12.35 |
| Nov 4, 2014 | -12.23 |
| Nov 3, 2014 | -12.07 |
| Oct 31, 2014 | -12.37 |
| Oct 30, 2014 | -11.93 |
| Oct 29, 2014 | -11.89 |
| Oct 28, 2014 | -11.93 |
| Oct 27, 2014 | -11.77 |
| Oct 24, 2014 | -11.83 |
| Oct 23, 2014 | -11.53 |
| Oct 22, 2014 | -11.42 |
| Oct 21, 2014 | -11.47 |
| Oct 20, 2014 | -11.47 |
| Oct 17, 2014 | -11.48 |
| Oct 16, 2014 | -11.74 |
| Oct 15, 2014 | -11.67 |
| Oct 14, 2014 | -11.48 |
| Oct 13, 2014 | -11.05 |
| Oct 10, 2014 | -10.95 |
| Oct 9, 2014 | -11.39 |
| Oct 8, 2014 | -11.88 |
| Oct 7, 2014 | -11.77 |
| Oct 6, 2014 | -12.01 |
| Oct 3, 2014 | -12.17 |
| Oct 2, 2014 | -12.25 |
| Oct 1, 2014 | -11.79 |
| Sep 30, 2014 | -11.48 |
| Sep 29, 2014 | -9.21 |
| Sep 26, 2014 | -9.31 |
| Sep 25, 2014 | -9.32 |
| Sep 24, 2014 | -9.40 |
| Sep 23, 2014 | -9.44 |
| Sep 22, 2014 | -9.71 |
| Sep 19, 2014 | -10.23 |
| Sep 18, 2014 | -10.53 |
| Sep 17, 2014 | -10.66 |
| Sep 16, 2014 | -10.34 |
| Sep 15, 2014 | -10.15 |
| Sep 12, 2014 | -10.32 |
| Sep 11, 2014 | -10.15 |
| Sep 10, 2014 | -9.95 |
| Sep 9, 2014 | -9.87 |
| Sep 8, 2014 | -9.98 |
| Sep 5, 2014 | -9.91 |
| Sep 4, 2014 | -9.97 |
| Sep 3, 2014 | -9.72 |
| Sep 2, 2014 | -9.66 |
| Aug 29, 2014 | -9.77 |
| Aug 28, 2014 | -10.04 |
| Aug 27, 2014 | -10.21 |
| Aug 26, 2014 | -10.26 |
| Aug 25, 2014 | -10.57 |
| Aug 22, 2014 | -10.74 |
| Aug 21, 2014 | -10.65 |
| Aug 20, 2014 | -10.37 |
| Aug 19, 2014 | -10.76 |
| Aug 18, 2014 | -10.73 |
| Aug 15, 2014 | -10.72 |
| Aug 14, 2014 | -10.67 |
| Aug 13, 2014 | -11.01 |
| Aug 12, 2014 | -10.61 |
| Aug 11, 2014 | -10.09 |
| Aug 8, 2014 | -10.16 |
| Aug 7, 2014 | -8.60 |
| Aug 6, 2014 | -8.50 |
| Aug 5, 2014 | -8.40 |
| Aug 4, 2014 | -8.79 |
| Aug 1, 2014 | -8.70 |
| Jul 31, 2014 | -8.72 |
| Jul 30, 2014 | -8.77 |
| Jul 29, 2014 | -8.72 |
| Jul 28, 2014 | -8.86 |
| Jul 25, 2014 | -9.13 |
| Jul 24, 2014 | -9.23 |
| Jul 23, 2014 | -9.30 |
| Jul 22, 2014 | -9.25 |
| Jul 21, 2014 | -8.97 |
| Jul 18, 2014 | -9.11 |
| Jul 17, 2014 | -8.70 |
| Jul 16, 2014 | -9.07 |
| Jul 15, 2014 | -9.03 |
| Jul 14, 2014 | -8.99 |
| Jul 11, 2014 | -9.07 |
| Jul 10, 2014 | -9.04 |
| Jul 9, 2014 | -9.16 |
| Jul 8, 2014 | -9.18 |
| Jul 7, 2014 | -9.65 |
| Jul 3, 2014 | -9.96 |
| Jul 2, 2014 | -9.71 |
| Jul 1, 2014 | -9.63 |
| Jun 30, 2014 | -9.44 |
| Jun 27, 2014 | -8.40 |
| Jun 26, 2014 | -8.83 |
| Jun 25, 2014 | -8.88 |
| Jun 24, 2014 | -9.10 |
| Jun 23, 2014 | -9.49 |
| Jun 20, 2014 | -9.45 |
| Jun 19, 2014 | -9.17 |
| Jun 18, 2014 | -8.85 |
| Jun 17, 2014 | -9.22 |
| Jun 16, 2014 | -8.99 |
| Jun 13, 2014 | -9.23 |
| Jun 12, 2014 | -8.97 |
| Jun 11, 2014 | -8.67 |
| Jun 10, 2014 | -8.80 |
| Jun 9, 2014 | -8.92 |
| Jun 6, 2014 | -8.84 |
| Jun 5, 2014 | -8.46 |
| Jun 4, 2014 | -8.18 |
| Jun 3, 2014 | -7.96 |
| Jun 2, 2014 | -8.01 |
| May 30, 2014 | -7.83 |
| May 29, 2014 | -7.82 |
| May 28, 2014 | -7.68 |
| May 27, 2014 | -7.58 |
| May 23, 2014 | -7.55 |
| May 22, 2014 | -7.15 |
| May 21, 2014 | -6.98 |
| May 20, 2014 | -7.04 |
| May 19, 2014 | -7.16 |
| May 16, 2014 | -6.99 |
| May 15, 2014 | -6.73 |
| May 14, 2014 | -6.71 |
| May 13, 2014 | -6.58 |
| May 12, 2014 | -6.18 |
| May 9, 2014 | -5.97 |
| May 8, 2014 | -6.34 |
| May 7, 2014 | -6.90 |
| May 6, 2014 | -7.14 |
| May 5, 2014 | -7.16 |
| May 2, 2014 | -7.35 |
| May 1, 2014 | -7.58 |
| Apr 30, 2014 | -7.31 |
| Apr 29, 2014 | -7.40 |
| Apr 28, 2014 | -7.73 |
| Apr 25, 2014 | -7.89 |
| Apr 24, 2014 | -7.86 |
| Apr 23, 2014 | -7.80 |
| Apr 22, 2014 | -8.02 |
| Apr 21, 2014 | -8.08 |
| Apr 17, 2014 | -7.77 |
| Apr 16, 2014 | -7.74 |
| Apr 15, 2014 | -7.95 |
| Apr 14, 2014 | -8.24 |
| Apr 11, 2014 | -8.14 |
| Apr 10, 2014 | -8.40 |
| Apr 9, 2014 | -8.29 |
| Apr 8, 2014 | -8.17 |
| Apr 7, 2014 | -8.85 |
| Apr 4, 2014 | -9.64 |
| Apr 3, 2014 | -9.86 |
| Apr 2, 2014 | -10.07 |
| Apr 1, 2014 | -9.89 |
| Mar 31, 2014 | -9.24 |
| Mar 28, 2014 | -10.13 |
| Mar 27, 2014 | -10.08 |
| Mar 26, 2014 | -10.07 |
| Mar 25, 2014 | -10.42 |
| Mar 24, 2014 | -10.40 |
| Mar 21, 2014 | -10.83 |
| Mar 20, 2014 | -10.18 |