Q2 Holdings (QTWO) DMA 100 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Q2 Holdings | 2.88 Bn | 2.71 Bn | 127.91 Mn | 53.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 53.92 |
| May 21, 2026 | 54.20 |
| May 20, 2026 | 54.48 |
| May 19, 2026 | 54.76 |
| May 18, 2026 | 55.03 |
| May 15, 2026 | 55.31 |
| May 14, 2026 | 55.60 |
| May 13, 2026 | 55.90 |
| May 12, 2026 | 56.19 |
| May 11, 2026 | 56.45 |
| May 8, 2026 | 56.71 |
| May 7, 2026 | 56.96 |
| May 6, 2026 | 57.21 |
| May 5, 2026 | 57.46 |
| May 4, 2026 | 57.67 |
| May 1, 2026 | 57.87 |
| Apr 30, 2026 | 58.10 |
| Apr 29, 2026 | 58.32 |
| Apr 28, 2026 | 58.52 |
| Apr 27, 2026 | 58.73 |
| Apr 24, 2026 | 58.97 |
| Apr 23, 2026 | 59.19 |
| Apr 22, 2026 | 59.44 |
| Apr 21, 2026 | 59.64 |
| Apr 20, 2026 | 59.83 |
| Apr 17, 2026 | 60.02 |
| Apr 16, 2026 | 60.20 |
| Apr 15, 2026 | 60.38 |
| Apr 14, 2026 | 60.58 |
| Apr 13, 2026 | 60.80 |
| Apr 10, 2026 | 61.04 |
| Apr 9, 2026 | 61.30 |
| Apr 8, 2026 | 61.57 |
| Apr 7, 2026 | 61.83 |
| Apr 6, 2026 | 62.06 |
| Apr 2, 2026 | 62.30 |
| Apr 1, 2026 | 62.52 |
| Mar 31, 2026 | 62.66 |
| Mar 30, 2026 | 62.79 |
| Mar 27, 2026 | 62.95 |
| Mar 26, 2026 | 63.11 |
| Mar 25, 2026 | 63.26 |
| Mar 24, 2026 | 63.41 |
| Mar 23, 2026 | 63.56 |
| Mar 20, 2026 | 63.70 |
| Mar 19, 2026 | 63.84 |
| Mar 18, 2026 | 63.96 |
| Mar 17, 2026 | 64.08 |
| Mar 16, 2026 | 64.21 |
| Mar 13, 2026 | 64.33 |
| Mar 12, 2026 | 64.45 |
| Mar 11, 2026 | 64.55 |
| Mar 10, 2026 | 64.65 |
| Mar 9, 2026 | 64.76 |
| Mar 6, 2026 | 64.85 |
| Mar 5, 2026 | 64.94 |
| Mar 4, 2026 | 65.06 |
| Mar 3, 2026 | 65.20 |
| Mar 2, 2026 | 65.34 |
| Feb 27, 2026 | 65.49 |
| Feb 26, 2026 | 65.69 |
| Feb 25, 2026 | 65.87 |
| Feb 24, 2026 | 66.08 |
| Feb 23, 2026 | 66.33 |
| Feb 20, 2026 | 66.60 |
| Feb 19, 2026 | 66.84 |
| Feb 18, 2026 | 67.06 |
| Feb 17, 2026 | 67.27 |
| Feb 13, 2026 | 67.51 |
| Feb 12, 2026 | 67.77 |
| Feb 11, 2026 | 68.03 |
| Feb 10, 2026 | 68.30 |
| Feb 9, 2026 | 68.56 |
| Feb 6, 2026 | 68.81 |
| Feb 5, 2026 | 69.07 |
| Feb 4, 2026 | 69.34 |
| Feb 3, 2026 | 69.59 |
| Feb 2, 2026 | 69.84 |
| Jan 30, 2026 | 70.08 |
| Jan 29, 2026 | 70.31 |
| Jan 28, 2026 | 70.48 |
| Jan 27, 2026 | 70.60 |
| Jan 26, 2026 | 70.72 |
| Jan 23, 2026 | 70.80 |
| Jan 22, 2026 | 70.90 |
| Jan 21, 2026 | 71.01 |
| Jan 20, 2026 | 71.13 |
| Jan 16, 2026 | 71.26 |
| Jan 15, 2026 | 71.39 |
| Jan 14, 2026 | 71.51 |
| Jan 13, 2026 | 71.58 |
| Jan 12, 2026 | 71.65 |
| Jan 9, 2026 | 71.71 |
| Jan 8, 2026 | 71.76 |
| Jan 7, 2026 | 71.81 |
| Jan 6, 2026 | 71.84 |
| Jan 5, 2026 | 71.90 |
| Jan 2, 2026 | 71.95 |
| Dec 31, 2025 | 71.99 |
| Dec 30, 2025 | 72.00 |
| Dec 29, 2025 | 72.01 |
| Dec 26, 2025 | 72.03 |
| Dec 24, 2025 | 72.05 |
| Dec 23, 2025 | 72.09 |
| Dec 22, 2025 | 72.12 |
| Dec 19, 2025 | 72.18 |
| Dec 18, 2025 | 72.34 |
| Dec 17, 2025 | 72.49 |
| Dec 16, 2025 | 72.66 |
| Dec 15, 2025 | 72.82 |
| Dec 12, 2025 | 72.99 |
| Dec 11, 2025 | 73.14 |
| Dec 10, 2025 | 73.29 |
| Dec 9, 2025 | 73.44 |
| Dec 8, 2025 | 73.61 |
| Dec 5, 2025 | 73.79 |
| Dec 4, 2025 | 73.96 |
| Dec 3, 2025 | 74.12 |
| Dec 2, 2025 | 74.29 |
| Dec 1, 2025 | 74.48 |
| Nov 28, 2025 | 74.68 |
| Nov 26, 2025 | 74.91 |
| Nov 25, 2025 | 75.13 |
| Nov 24, 2025 | 75.34 |
| Nov 21, 2025 | 75.57 |
| Nov 20, 2025 | 75.78 |
| Nov 19, 2025 | 76.00 |
| Nov 18, 2025 | 76.24 |
| Nov 17, 2025 | 76.49 |
| Nov 14, 2025 | 76.73 |
| Nov 13, 2025 | 76.94 |
| Nov 12, 2025 | 77.17 |
| Nov 11, 2025 | 77.37 |
| Nov 10, 2025 | 77.52 |
| Nov 7, 2025 | 77.67 |
| Nov 6, 2025 | 77.82 |
| Nov 5, 2025 | 77.99 |
| Nov 4, 2025 | 78.24 |
| Nov 3, 2025 | 78.52 |
| Oct 31, 2025 | 78.78 |
| Oct 30, 2025 | 79.07 |
| Oct 29, 2025 | 79.37 |
| Oct 28, 2025 | 79.67 |
| Oct 27, 2025 | 79.95 |
| Oct 24, 2025 | 80.22 |
| Oct 23, 2025 | 80.50 |
| Oct 22, 2025 | 80.76 |
| Oct 21, 2025 | 81.02 |
| Oct 20, 2025 | 81.26 |
| Oct 17, 2025 | 81.53 |
| Oct 16, 2025 | 81.82 |
| Oct 15, 2025 | 82.09 |
| Oct 14, 2025 | 82.36 |
| Oct 13, 2025 | 82.61 |
| Oct 10, 2025 | 82.89 |
| Oct 9, 2025 | 83.17 |
| Oct 8, 2025 | 83.45 |
| Oct 7, 2025 | 83.71 |
| Oct 6, 2025 | 83.98 |
| Oct 3, 2025 | 84.25 |
| Oct 2, 2025 | 84.49 |
| Oct 1, 2025 | 84.72 |
| Sep 30, 2025 | 84.95 |
| Sep 29, 2025 | 85.03 |
| Sep 26, 2025 | 85.08 |
| Sep 25, 2025 | 85.14 |
| Sep 24, 2025 | 85.21 |
| Sep 23, 2025 | 85.26 |
| Sep 22, 2025 | 85.28 |
| Sep 19, 2025 | 85.30 |
| Sep 18, 2025 | 85.30 |
| Sep 17, 2025 | 85.25 |
| Sep 16, 2025 | 85.21 |
| Sep 15, 2025 | 85.17 |
| Sep 12, 2025 | 85.09 |
| Sep 11, 2025 | 84.99 |
| Sep 10, 2025 | 84.91 |
| Sep 9, 2025 | 84.84 |
| Sep 8, 2025 | 84.77 |
| Sep 5, 2025 | 84.68 |
| Sep 4, 2025 | 84.64 |
| Sep 3, 2025 | 84.60 |
| Sep 2, 2025 | 84.59 |
| Aug 29, 2025 | 84.51 |
| Aug 28, 2025 | 84.41 |
| Aug 27, 2025 | 84.33 |
| Aug 26, 2025 | 84.30 |
| Aug 25, 2025 | 84.36 |
| Aug 22, 2025 | 84.40 |
| Aug 21, 2025 | 84.40 |
| Aug 20, 2025 | 84.46 |
| Aug 19, 2025 | 84.53 |
| Aug 18, 2025 | 84.60 |
| Aug 15, 2025 | 84.69 |
| Aug 14, 2025 | 84.77 |
| Aug 13, 2025 | 84.81 |
| Aug 12, 2025 | 84.84 |
| Aug 11, 2025 | 84.87 |
| Aug 8, 2025 | 84.90 |
| Aug 7, 2025 | 84.93 |
| Aug 6, 2025 | 84.95 |
| Aug 5, 2025 | 84.92 |
| Aug 4, 2025 | 84.91 |
| Aug 1, 2025 | 84.86 |
| Jul 31, 2025 | 84.81 |
| Jul 30, 2025 | 84.75 |
| Jul 29, 2025 | 84.63 |
| Jul 28, 2025 | 84.53 |
| Jul 25, 2025 | 84.43 |
| Jul 24, 2025 | 84.38 |
| Jul 23, 2025 | 84.36 |
| Jul 22, 2025 | 84.30 |
| Jul 21, 2025 | 84.27 |
| Jul 18, 2025 | 84.22 |
| Jul 17, 2025 | 84.17 |
| Jul 16, 2025 | 84.13 |
| Jul 15, 2025 | 84.13 |
| Jul 14, 2025 | 84.17 |
| Jul 11, 2025 | 84.20 |
| Jul 10, 2025 | 84.22 |
| Jul 9, 2025 | 84.22 |
| Jul 8, 2025 | 84.19 |
| Jul 7, 2025 | 84.17 |
| Jul 3, 2025 | 84.18 |
| Jul 2, 2025 | 84.17 |
| Jul 1, 2025 | 84.20 |
| Jun 30, 2025 | 84.21 |
| Jun 27, 2025 | 84.23 |
| Jun 26, 2025 | 84.23 |
| Jun 25, 2025 | 84.24 |
| Jun 24, 2025 | 84.28 |
| Jun 23, 2025 | 84.30 |
| Jun 20, 2025 | 84.34 |
| Jun 18, 2025 | 84.39 |
| Jun 17, 2025 | 84.44 |
| Jun 16, 2025 | 84.53 |
| Jun 13, 2025 | 84.59 |
| Jun 12, 2025 | 84.69 |
| Jun 11, 2025 | 84.74 |
| Jun 10, 2025 | 84.79 |
| Jun 9, 2025 | 84.82 |
| Jun 6, 2025 | 84.83 |
| Jun 5, 2025 | 84.82 |
| Jun 4, 2025 | 84.81 |
| Jun 3, 2025 | 84.92 |
| Jun 2, 2025 | 85.01 |
| May 30, 2025 | 85.14 |
| May 29, 2025 | 85.29 |
| May 28, 2025 | 85.42 |
| May 27, 2025 | 85.55 |
| May 23, 2025 | 85.67 |
| May 22, 2025 | 85.84 |
| May 21, 2025 | 86.03 |
| May 20, 2025 | 86.20 |
| May 19, 2025 | 86.34 |
| May 16, 2025 | 86.49 |
| May 15, 2025 | 86.61 |
| May 14, 2025 | 86.73 |
| May 13, 2025 | 86.85 |
| May 12, 2025 | 86.98 |
| May 9, 2025 | 87.11 |
| May 8, 2025 | 87.28 |
| May 7, 2025 | 87.44 |
| May 6, 2025 | 87.69 |
| May 5, 2025 | 87.96 |
| May 2, 2025 | 88.26 |
| May 1, 2025 | 88.55 |
| Apr 30, 2025 | 88.86 |
| Apr 29, 2025 | 89.16 |
| Apr 28, 2025 | 89.42 |
| Apr 25, 2025 | 89.68 |
| Apr 24, 2025 | 89.94 |
| Apr 23, 2025 | 90.22 |
| Apr 22, 2025 | 90.52 |
| Apr 21, 2025 | 90.83 |
| Apr 17, 2025 | 91.16 |
| Apr 16, 2025 | 91.42 |
| Apr 15, 2025 | 91.67 |
| Apr 14, 2025 | 91.86 |
| Apr 11, 2025 | 92.08 |
| Apr 10, 2025 | 92.31 |
| Apr 9, 2025 | 92.62 |
| Apr 8, 2025 | 92.87 |
| Apr 7, 2025 | 93.20 |
| Apr 4, 2025 | 93.54 |
| Apr 3, 2025 | 93.86 |
| Apr 2, 2025 | 94.01 |
| Apr 1, 2025 | 94.05 |
| Mar 31, 2025 | 94.08 |
| Mar 28, 2025 | 94.13 |
| Mar 27, 2025 | 94.17 |
| Mar 26, 2025 | 94.19 |
| Mar 25, 2025 | 94.22 |
| Mar 24, 2025 | 94.22 |
| Mar 21, 2025 | 94.22 |
| Mar 20, 2025 | 94.27 |
| Mar 19, 2025 | 94.31 |
| Mar 18, 2025 | 94.35 |
| Mar 17, 2025 | 94.43 |
| Mar 14, 2025 | 94.48 |
| Mar 13, 2025 | 94.54 |
| Mar 12, 2025 | 94.61 |
| Mar 11, 2025 | 94.67 |
| Mar 10, 2025 | 94.75 |
| Mar 7, 2025 | 94.86 |
| Mar 6, 2025 | 94.90 |
| Mar 5, 2025 | 94.93 |
| Mar 4, 2025 | 94.92 |
| Mar 3, 2025 | 94.91 |
| Feb 28, 2025 | 94.86 |
| Feb 27, 2025 | 94.77 |
| Feb 26, 2025 | 94.70 |
| Feb 25, 2025 | 94.62 |
| Feb 24, 2025 | 94.56 |
| Feb 21, 2025 | 94.50 |
| Feb 20, 2025 | 94.39 |
| Feb 19, 2025 | 94.27 |
| Feb 18, 2025 | 94.14 |
| Feb 14, 2025 | 93.99 |
| Feb 13, 2025 | 93.90 |
| Feb 12, 2025 | 93.77 |
| Feb 11, 2025 | 93.61 |
| Feb 10, 2025 | 93.45 |
| Feb 7, 2025 | 93.26 |
| Feb 6, 2025 | 93.07 |
| Feb 5, 2025 | 92.83 |
| Feb 4, 2025 | 92.61 |
| Feb 3, 2025 | 92.37 |
| Jan 31, 2025 | 92.16 |
| Jan 30, 2025 | 91.92 |
| Jan 29, 2025 | 91.67 |
| Jan 28, 2025 | 91.44 |
| Jan 27, 2025 | 91.19 |
| Jan 24, 2025 | 91.00 |
| Jan 23, 2025 | 90.80 |
| Jan 22, 2025 | 90.58 |
| Jan 21, 2025 | 90.39 |
| Jan 17, 2025 | 90.18 |
| Jan 16, 2025 | 89.99 |
| Jan 15, 2025 | 89.79 |
| Jan 14, 2025 | 89.58 |
| Jan 13, 2025 | 89.39 |
| Jan 10, 2025 | 89.21 |
| Jan 8, 2025 | 89.04 |
| Jan 7, 2025 | 88.76 |
| Jan 6, 2025 | 88.49 |
| Jan 3, 2025 | 88.17 |
| Jan 2, 2025 | 87.82 |
| Dec 31, 2024 | 87.51 |
| Dec 30, 2024 | 87.19 |
| Dec 27, 2024 | 86.83 |
| Dec 26, 2024 | 86.48 |
| Dec 24, 2024 | 86.07 |
| Dec 23, 2024 | 85.69 |
| Dec 20, 2024 | 85.36 |
| Dec 19, 2024 | 84.99 |
| Dec 18, 2024 | 84.62 |
| Dec 17, 2024 | 84.27 |
| Dec 16, 2024 | 83.92 |
| Dec 13, 2024 | 83.53 |
| Dec 12, 2024 | 83.14 |
| Dec 11, 2024 | 82.78 |
| Dec 10, 2024 | 82.40 |
| Dec 9, 2024 | 82.02 |
| Dec 6, 2024 | 81.61 |
| Dec 5, 2024 | 81.19 |
| Dec 4, 2024 | 80.80 |
| Dec 3, 2024 | 80.38 |
| Dec 2, 2024 | 79.94 |
| Nov 29, 2024 | 79.53 |
| Nov 27, 2024 | 79.09 |
| Nov 26, 2024 | 78.66 |
| Nov 25, 2024 | 78.21 |
| Nov 22, 2024 | 77.75 |
| Nov 21, 2024 | 77.31 |
| Nov 20, 2024 | 76.86 |
| Nov 19, 2024 | 76.45 |
| Nov 18, 2024 | 76.06 |
| Nov 15, 2024 | 75.70 |
| Nov 14, 2024 | 75.32 |
| Nov 13, 2024 | 74.93 |
| Nov 12, 2024 | 74.47 |
| Nov 11, 2024 | 74.03 |
| Nov 8, 2024 | 73.57 |
| Nov 7, 2024 | 73.12 |
| Nov 6, 2024 | 72.68 |
| Nov 5, 2024 | 72.35 |
| Nov 4, 2024 | 72.07 |
| Nov 1, 2024 | 71.83 |
| Oct 31, 2024 | 71.57 |
| Oct 30, 2024 | 71.34 |
| Oct 29, 2024 | 71.09 |
| Oct 28, 2024 | 70.86 |
| Oct 25, 2024 | 70.63 |
| Oct 24, 2024 | 70.39 |
| Oct 23, 2024 | 70.16 |
| Oct 22, 2024 | 69.94 |
| Oct 21, 2024 | 69.72 |
| Oct 18, 2024 | 69.51 |
| Oct 17, 2024 | 69.31 |
| Oct 16, 2024 | 69.12 |
| Oct 15, 2024 | 68.93 |
| Oct 14, 2024 | 68.73 |
| Oct 11, 2024 | 68.55 |
| Oct 10, 2024 | 68.36 |
| Oct 9, 2024 | 68.20 |
| Oct 8, 2024 | 68.01 |
| Oct 7, 2024 | 67.82 |
| Oct 4, 2024 | 67.65 |
| Oct 3, 2024 | 67.47 |
| Oct 2, 2024 | 67.31 |
| Oct 1, 2024 | 67.15 |
| Sep 30, 2024 | 67.00 |
| Sep 27, 2024 | 66.82 |
| Sep 26, 2024 | 66.65 |
| Sep 25, 2024 | 66.48 |
| Sep 24, 2024 | 66.29 |
| Sep 23, 2024 | 66.02 |
| Sep 20, 2024 | 65.74 |
| Sep 19, 2024 | 65.45 |
| Sep 18, 2024 | 65.19 |
| Sep 17, 2024 | 64.95 |
| Sep 16, 2024 | 64.73 |
| Sep 13, 2024 | 64.52 |
| Sep 12, 2024 | 64.29 |
| Sep 11, 2024 | 64.07 |
| Sep 10, 2024 | 63.85 |
| Sep 9, 2024 | 63.64 |
| Sep 6, 2024 | 63.41 |
| Sep 5, 2024 | 63.21 |
| Sep 4, 2024 | 62.99 |
| Sep 3, 2024 | 62.79 |
| Aug 30, 2024 | 62.59 |
| Aug 29, 2024 | 62.38 |
| Aug 28, 2024 | 62.18 |
| Aug 27, 2024 | 61.97 |
| Aug 26, 2024 | 61.74 |
| Aug 23, 2024 | 61.51 |
| Aug 22, 2024 | 61.26 |
| Aug 21, 2024 | 61.04 |
| Aug 20, 2024 | 60.84 |
| Aug 19, 2024 | 60.63 |
| Aug 16, 2024 | 60.42 |
| Aug 15, 2024 | 60.20 |
| Aug 14, 2024 | 59.99 |
| Aug 13, 2024 | 59.80 |
| Aug 12, 2024 | 59.61 |
| Aug 9, 2024 | 59.44 |
| Aug 8, 2024 | 59.25 |
| Aug 7, 2024 | 59.05 |
| Aug 6, 2024 | 58.89 |
| Aug 5, 2024 | 58.71 |
| Aug 2, 2024 | 58.56 |
| Aug 1, 2024 | 58.38 |
| Jul 31, 2024 | 58.17 |
| Jul 30, 2024 | 57.97 |
| Jul 29, 2024 | 57.77 |
| Jul 26, 2024 | 57.55 |
| Jul 25, 2024 | 57.33 |
| Jul 24, 2024 | 57.13 |
| Jul 23, 2024 | 56.93 |
| Jul 22, 2024 | 56.69 |
| Jul 19, 2024 | 56.47 |
| Jul 18, 2024 | 56.27 |
| Jul 17, 2024 | 56.09 |
| Jul 16, 2024 | 55.86 |
| Jul 15, 2024 | 55.57 |
| Jul 12, 2024 | 55.31 |
| Jul 11, 2024 | 55.08 |
| Jul 10, 2024 | 54.87 |
| Jul 9, 2024 | 54.70 |
| Jul 8, 2024 | 54.50 |
| Jul 5, 2024 | 54.32 |
| Jul 3, 2024 | 54.14 |
| Jul 2, 2024 | 53.95 |
| Jul 1, 2024 | 53.75 |
| Jun 28, 2024 | 53.57 |
| Jun 27, 2024 | 53.38 |
| Jun 26, 2024 | 53.19 |
| Jun 25, 2024 | 53.03 |
| Jun 24, 2024 | 52.86 |
| Jun 21, 2024 | 52.72 |
| Jun 20, 2024 | 52.60 |
| Jun 18, 2024 | 52.46 |
| Jun 17, 2024 | 52.31 |
| Jun 14, 2024 | 52.17 |
| Jun 13, 2024 | 52.04 |
| Jun 12, 2024 | 51.90 |
| Jun 11, 2024 | 51.74 |
| Jun 10, 2024 | 51.57 |
| Jun 7, 2024 | 51.38 |
| Jun 6, 2024 | 51.19 |
| Jun 5, 2024 | 51.00 |
| Jun 4, 2024 | 50.81 |
| Jun 3, 2024 | 50.63 |
| May 31, 2024 | 50.45 |
| May 30, 2024 | 50.26 |
| May 29, 2024 | 50.05 |
| May 28, 2024 | 49.83 |
| May 24, 2024 | 49.61 |
| May 23, 2024 | 49.41 |
| May 22, 2024 | 49.23 |
| May 21, 2024 | 49.05 |
| May 20, 2024 | 48.86 |
| May 17, 2024 | 48.66 |
| May 16, 2024 | 48.46 |
| May 15, 2024 | 48.28 |
| May 14, 2024 | 48.09 |
| May 13, 2024 | 47.91 |
| May 10, 2024 | 47.73 |
| May 9, 2024 | 47.52 |
| May 8, 2024 | 47.30 |
| May 7, 2024 | 47.08 |
| May 6, 2024 | 46.83 |
| May 3, 2024 | 46.60 |
| May 2, 2024 | 46.37 |
| May 1, 2024 | 46.15 |
| Apr 30, 2024 | 46.01 |
| Apr 29, 2024 | 45.87 |
| Apr 26, 2024 | 45.72 |
| Apr 25, 2024 | 45.57 |
| Apr 24, 2024 | 45.39 |
| Apr 23, 2024 | 45.22 |
| Apr 22, 2024 | 45.04 |
| Apr 19, 2024 | 44.88 |
| Apr 18, 2024 | 44.73 |
| Apr 17, 2024 | 44.58 |
| Apr 16, 2024 | 44.43 |
| Apr 15, 2024 | 44.28 |
| Apr 12, 2024 | 44.14 |
| Apr 11, 2024 | 43.97 |
| Apr 10, 2024 | 43.79 |
| Apr 9, 2024 | 43.63 |
| Apr 8, 2024 | 43.43 |
| Apr 5, 2024 | 43.23 |
| Apr 4, 2024 | 43.04 |
| Apr 3, 2024 | 42.88 |
| Apr 2, 2024 | 42.70 |
| Apr 1, 2024 | 42.53 |
| Mar 28, 2024 | 42.37 |
| Mar 27, 2024 | 42.17 |
| Mar 26, 2024 | 41.94 |
| Mar 25, 2024 | 41.73 |
| Mar 22, 2024 | 41.52 |
| Mar 21, 2024 | 41.30 |
| Mar 20, 2024 | 41.08 |
| Mar 19, 2024 | 40.88 |
| Mar 18, 2024 | 40.69 |
| Mar 15, 2024 | 40.50 |
| Mar 14, 2024 | 40.33 |
| Mar 13, 2024 | 40.17 |
| Mar 12, 2024 | 39.99 |
| Mar 11, 2024 | 39.82 |
| Mar 8, 2024 | 39.66 |
| Mar 7, 2024 | 39.49 |
| Mar 6, 2024 | 39.35 |
| Mar 5, 2024 | 39.22 |
| Mar 4, 2024 | 39.08 |
| Mar 1, 2024 | 38.94 |
| Feb 29, 2024 | 38.80 |
| Feb 28, 2024 | 38.65 |
| Feb 27, 2024 | 38.51 |
| Feb 26, 2024 | 38.35 |
| Feb 23, 2024 | 38.20 |
| Feb 22, 2024 | 38.05 |
| Feb 21, 2024 | 37.91 |
| Feb 20, 2024 | 37.81 |
| Feb 16, 2024 | 37.70 |
| Feb 15, 2024 | 37.59 |
| Feb 14, 2024 | 37.47 |
| Feb 13, 2024 | 37.35 |
| Feb 12, 2024 | 37.25 |
| Feb 9, 2024 | 37.14 |
| Feb 8, 2024 | 37.03 |
| Feb 7, 2024 | 36.93 |
| Feb 6, 2024 | 36.84 |
| Feb 5, 2024 | 36.75 |
| Feb 2, 2024 | 36.68 |
| Feb 1, 2024 | 36.59 |
| Jan 31, 2024 | 36.51 |
| Jan 30, 2024 | 36.42 |
| Jan 29, 2024 | 36.31 |
| Jan 26, 2024 | 36.21 |
| Jan 25, 2024 | 36.14 |
| Jan 24, 2024 | 36.05 |
| Jan 23, 2024 | 35.96 |
| Jan 22, 2024 | 35.85 |
| Jan 19, 2024 | 35.73 |
| Jan 18, 2024 | 35.62 |
| Jan 17, 2024 | 35.52 |
| Jan 16, 2024 | 35.43 |
| Jan 12, 2024 | 35.33 |
| Jan 11, 2024 | 35.23 |
| Jan 10, 2024 | 35.14 |
| Jan 9, 2024 | 35.05 |
| Jan 8, 2024 | 34.96 |
| Jan 5, 2024 | 34.88 |
| Jan 4, 2024 | 34.82 |
| Jan 3, 2024 | 34.75 |
| Jan 2, 2024 | 34.68 |
| Dec 29, 2023 | 34.59 |
| Dec 28, 2023 | 34.49 |
| Dec 27, 2023 | 34.39 |
| Dec 26, 2023 | 34.28 |
| Dec 22, 2023 | 34.17 |
| Dec 21, 2023 | 34.08 |
| Dec 20, 2023 | 34.01 |
| Dec 19, 2023 | 33.94 |
| Dec 18, 2023 | 33.85 |
| Dec 15, 2023 | 33.76 |
| Dec 14, 2023 | 33.69 |
| Dec 13, 2023 | 33.63 |
| Dec 12, 2023 | 33.58 |
| Dec 11, 2023 | 33.52 |
| Dec 8, 2023 | 33.48 |
| Dec 7, 2023 | 33.43 |
| Dec 6, 2023 | 33.39 |
| Dec 5, 2023 | 33.36 |
| Dec 4, 2023 | 33.31 |
| Dec 1, 2023 | 33.28 |
| Nov 30, 2023 | 33.23 |
| Nov 29, 2023 | 33.20 |
| Nov 28, 2023 | 33.15 |
| Nov 27, 2023 | 33.10 |
| Nov 24, 2023 | 33.04 |
| Nov 22, 2023 | 33.00 |
| Nov 21, 2023 | 32.96 |
| Nov 20, 2023 | 32.92 |
| Nov 17, 2023 | 32.86 |
| Nov 16, 2023 | 32.81 |
| Nov 15, 2023 | 32.76 |
| Nov 14, 2023 | 32.70 |
| Nov 13, 2023 | 32.63 |
| Nov 10, 2023 | 32.59 |
| Nov 9, 2023 | 32.54 |
| Nov 8, 2023 | 32.51 |
| Nov 7, 2023 | 32.46 |
| Nov 6, 2023 | 32.40 |
| Nov 3, 2023 | 32.34 |
| Nov 2, 2023 | 32.28 |
| Nov 1, 2023 | 32.23 |
| Oct 31, 2023 | 32.22 |
| Oct 30, 2023 | 32.20 |
| Oct 27, 2023 | 32.19 |
| Oct 26, 2023 | 32.19 |
| Oct 25, 2023 | 32.16 |
| Oct 24, 2023 | 32.14 |
| Oct 23, 2023 | 32.11 |
| Oct 20, 2023 | 32.09 |
| Oct 19, 2023 | 32.05 |
| Oct 18, 2023 | 32.01 |
| Oct 17, 2023 | 31.95 |
| Oct 16, 2023 | 31.90 |
| Oct 13, 2023 | 31.85 |
| Oct 12, 2023 | 31.81 |
| Oct 11, 2023 | 31.76 |
| Oct 10, 2023 | 31.70 |
| Oct 9, 2023 | 31.65 |
| Oct 6, 2023 | 31.58 |
| Oct 5, 2023 | 31.52 |
| Oct 4, 2023 | 31.45 |
| Oct 3, 2023 | 31.39 |
| Oct 2, 2023 | 31.33 |
| Sep 29, 2023 | 31.24 |
| Sep 28, 2023 | 31.15 |
| Sep 27, 2023 | 31.05 |
| Sep 26, 2023 | 30.95 |
| Sep 25, 2023 | 30.86 |
| Sep 22, 2023 | 30.77 |
| Sep 21, 2023 | 30.69 |
| Sep 20, 2023 | 30.63 |
| Sep 19, 2023 | 30.55 |
| Sep 18, 2023 | 30.47 |
| Sep 15, 2023 | 30.37 |
| Sep 14, 2023 | 30.28 |
| Sep 13, 2023 | 30.20 |
| Sep 12, 2023 | 30.11 |
| Sep 11, 2023 | 30.02 |
| Sep 8, 2023 | 29.92 |
| Sep 7, 2023 | 29.82 |
| Sep 6, 2023 | 29.72 |
| Sep 5, 2023 | 29.62 |
| Sep 1, 2023 | 29.51 |
| Aug 31, 2023 | 29.40 |
| Aug 30, 2023 | 29.28 |
| Aug 29, 2023 | 29.17 |
| Aug 28, 2023 | 29.07 |
| Aug 25, 2023 | 28.98 |
| Aug 24, 2023 | 28.89 |
| Aug 23, 2023 | 28.82 |
| Aug 22, 2023 | 28.72 |
| Aug 21, 2023 | 28.62 |
| Aug 18, 2023 | 28.53 |
| Aug 17, 2023 | 28.43 |
| Aug 16, 2023 | 28.32 |
| Aug 15, 2023 | 28.21 |
| Aug 14, 2023 | 28.10 |
| Aug 11, 2023 | 27.99 |
| Aug 10, 2023 | 27.88 |
| Aug 9, 2023 | 27.78 |
| Aug 8, 2023 | 27.68 |
| Aug 7, 2023 | 27.58 |
| Aug 4, 2023 | 27.48 |
| Aug 3, 2023 | 27.36 |
| Aug 2, 2023 | 27.30 |
| Aug 1, 2023 | 27.26 |
| Jul 31, 2023 | 27.22 |
| Jul 28, 2023 | 27.18 |
| Jul 27, 2023 | 27.15 |
| Jul 26, 2023 | 27.13 |
| Jul 25, 2023 | 27.10 |
| Jul 24, 2023 | 27.08 |
| Jul 21, 2023 | 27.05 |
| Jul 20, 2023 | 27.04 |
| Jul 19, 2023 | 27.03 |
| Jul 18, 2023 | 27.02 |
| Jul 17, 2023 | 27.01 |
| Jul 14, 2023 | 26.99 |
| Jul 13, 2023 | 26.99 |
| Jul 12, 2023 | 26.99 |
| Jul 11, 2023 | 27.01 |
| Jul 10, 2023 | 27.02 |
| Jul 7, 2023 | 27.05 |
| Jul 6, 2023 | 27.08 |
| Jul 5, 2023 | 27.11 |
| Jul 3, 2023 | 27.14 |
| Jun 30, 2023 | 27.17 |
| Jun 29, 2023 | 27.19 |
| Jun 28, 2023 | 27.23 |
| Jun 27, 2023 | 27.29 |
| Jun 26, 2023 | 27.32 |
| Jun 23, 2023 | 27.36 |
| Jun 22, 2023 | 27.38 |
| Jun 21, 2023 | 27.42 |
| Jun 20, 2023 | 27.45 |
| Jun 16, 2023 | 27.47 |
| Jun 15, 2023 | 27.49 |
| Jun 14, 2023 | 27.53 |
| Jun 13, 2023 | 27.58 |
| Jun 12, 2023 | 27.60 |
| Jun 9, 2023 | 27.63 |
| Jun 8, 2023 | 27.67 |
| Jun 7, 2023 | 27.69 |
| Jun 6, 2023 | 27.71 |
| Jun 5, 2023 | 27.73 |
| Jun 2, 2023 | 27.75 |
| Jun 1, 2023 | 27.76 |
| May 31, 2023 | 27.76 |
| May 30, 2023 | 27.75 |
| May 26, 2023 | 27.76 |
| May 25, 2023 | 27.75 |
| May 24, 2023 | 27.75 |
| May 23, 2023 | 27.74 |
| May 22, 2023 | 27.70 |
| May 19, 2023 | 27.67 |
| May 18, 2023 | 27.64 |
| May 17, 2023 | 27.62 |
| May 16, 2023 | 27.60 |
| May 15, 2023 | 27.60 |
| May 12, 2023 | 27.60 |
| May 11, 2023 | 27.62 |
| May 10, 2023 | 27.63 |
| May 9, 2023 | 27.66 |
| May 8, 2023 | 27.71 |
| May 5, 2023 | 27.75 |
| May 4, 2023 | 27.79 |
| May 3, 2023 | 27.84 |
| May 2, 2023 | 27.86 |
| May 1, 2023 | 27.89 |
| Apr 28, 2023 | 27.91 |
| Apr 27, 2023 | 27.94 |
| Apr 26, 2023 | 27.97 |
| Apr 25, 2023 | 28.01 |
| Apr 24, 2023 | 28.04 |
| Apr 21, 2023 | 28.05 |
| Apr 20, 2023 | 28.07 |
| Apr 19, 2023 | 28.09 |
| Apr 18, 2023 | 28.10 |
| Apr 17, 2023 | 28.11 |
| Apr 14, 2023 | 28.13 |
| Apr 13, 2023 | 28.15 |
| Apr 12, 2023 | 28.19 |
| Apr 11, 2023 | 28.25 |
| Apr 10, 2023 | 28.29 |
| Apr 6, 2023 | 28.34 |
| Apr 5, 2023 | 28.39 |
| Apr 4, 2023 | 28.40 |
| Apr 3, 2023 | 28.41 |
| Mar 31, 2023 | 28.43 |
| Mar 30, 2023 | 28.45 |
| Mar 29, 2023 | 28.49 |
| Mar 28, 2023 | 28.54 |
| Mar 27, 2023 | 28.63 |
| Mar 24, 2023 | 28.71 |
| Mar 23, 2023 | 28.80 |
| Mar 22, 2023 | 28.88 |
| Mar 21, 2023 | 28.97 |
| Mar 20, 2023 | 29.04 |
| Mar 17, 2023 | 29.10 |
| Mar 16, 2023 | 29.15 |
| Mar 15, 2023 | 29.18 |
| Mar 14, 2023 | 29.22 |
| Mar 13, 2023 | 29.28 |
| Mar 10, 2023 | 29.36 |
| Mar 9, 2023 | 29.37 |
| Mar 8, 2023 | 29.38 |
| Mar 7, 2023 | 29.36 |
| Mar 6, 2023 | 29.36 |
| Mar 3, 2023 | 29.36 |
| Mar 2, 2023 | 29.36 |
| Mar 1, 2023 | 29.38 |
| Feb 28, 2023 | 29.41 |
| Feb 27, 2023 | 29.44 |
| Feb 24, 2023 | 29.46 |
| Feb 23, 2023 | 29.47 |
| Feb 22, 2023 | 29.47 |
| Feb 21, 2023 | 29.47 |
| Feb 17, 2023 | 29.47 |
| Feb 16, 2023 | 29.46 |
| Feb 15, 2023 | 29.45 |
| Feb 14, 2023 | 29.45 |
| Feb 13, 2023 | 29.47 |
| Feb 10, 2023 | 29.50 |
| Feb 9, 2023 | 29.53 |
| Feb 8, 2023 | 29.58 |
| Feb 7, 2023 | 29.64 |
| Feb 6, 2023 | 29.69 |
| Feb 3, 2023 | 29.76 |
| Feb 2, 2023 | 29.84 |
| Feb 1, 2023 | 29.90 |
| Jan 31, 2023 | 29.97 |
| Jan 30, 2023 | 30.03 |
| Jan 27, 2023 | 30.09 |
| Jan 26, 2023 | 30.15 |
| Jan 25, 2023 | 30.22 |
| Jan 24, 2023 | 30.30 |
| Jan 23, 2023 | 30.39 |
| Jan 20, 2023 | 30.45 |
| Jan 19, 2023 | 30.54 |
| Jan 18, 2023 | 30.66 |
| Jan 17, 2023 | 30.77 |
| Jan 13, 2023 | 30.86 |
| Jan 12, 2023 | 30.96 |
| Jan 11, 2023 | 31.09 |
| Jan 10, 2023 | 31.24 |
| Jan 9, 2023 | 31.40 |
| Jan 6, 2023 | 31.57 |
| Jan 5, 2023 | 31.76 |
| Jan 4, 2023 | 31.96 |
| Jan 3, 2023 | 32.14 |
| Dec 30, 2022 | 32.33 |
| Dec 29, 2022 | 32.50 |
| Dec 28, 2022 | 32.69 |
| Dec 27, 2022 | 32.88 |
| Dec 23, 2022 | 33.10 |
| Dec 22, 2022 | 33.32 |
| Dec 21, 2022 | 33.53 |
| Dec 20, 2022 | 33.72 |
| Dec 19, 2022 | 33.90 |
| Dec 16, 2022 | 34.08 |
| Dec 15, 2022 | 34.24 |
| Dec 14, 2022 | 34.38 |
| Dec 13, 2022 | 34.53 |
| Dec 12, 2022 | 34.69 |
| Dec 9, 2022 | 34.86 |
| Dec 8, 2022 | 35.02 |
| Dec 7, 2022 | 35.16 |
| Dec 6, 2022 | 35.29 |
| Dec 5, 2022 | 35.44 |
| Dec 2, 2022 | 35.55 |
| Dec 1, 2022 | 35.66 |
| Nov 30, 2022 | 35.76 |
| Nov 29, 2022 | 35.88 |
| Nov 28, 2022 | 36.03 |
| Nov 25, 2022 | 36.19 |
| Nov 23, 2022 | 36.33 |
| Nov 22, 2022 | 36.48 |
| Nov 21, 2022 | 36.62 |
| Nov 18, 2022 | 36.76 |
| Nov 17, 2022 | 36.89 |
| Nov 16, 2022 | 37.02 |
| Nov 15, 2022 | 37.16 |
| Nov 14, 2022 | 37.28 |
| Nov 11, 2022 | 37.41 |
| Nov 10, 2022 | 37.49 |
| Nov 9, 2022 | 37.59 |
| Nov 8, 2022 | 37.72 |
| Nov 7, 2022 | 37.82 |
| Nov 4, 2022 | 37.93 |
| Nov 3, 2022 | 38.02 |
| Nov 2, 2022 | 38.12 |
| Nov 1, 2022 | 38.23 |
| Oct 31, 2022 | 38.34 |
| Oct 28, 2022 | 38.48 |
| Oct 27, 2022 | 38.62 |
| Oct 26, 2022 | 38.76 |
| Oct 25, 2022 | 38.98 |
| Oct 24, 2022 | 39.22 |
| Oct 21, 2022 | 39.46 |
| Oct 20, 2022 | 39.71 |
| Oct 19, 2022 | 39.98 |
| Oct 18, 2022 | 40.23 |
| Oct 17, 2022 | 40.45 |
| Oct 14, 2022 | 40.66 |
| Oct 13, 2022 | 40.90 |
| Oct 12, 2022 | 41.12 |
| Oct 11, 2022 | 41.31 |
| Oct 10, 2022 | 41.50 |
| Oct 7, 2022 | 41.69 |
| Oct 6, 2022 | 41.78 |
| Oct 5, 2022 | 41.88 |
| Oct 4, 2022 | 41.94 |
| Oct 3, 2022 | 41.98 |
| Sep 30, 2022 | 42.06 |
| Sep 29, 2022 | 42.16 |
| Sep 28, 2022 | 42.28 |
| Sep 27, 2022 | 42.41 |
| Sep 26, 2022 | 42.59 |
| Sep 23, 2022 | 42.76 |
| Sep 22, 2022 | 42.96 |
| Sep 21, 2022 | 43.13 |
| Sep 20, 2022 | 43.30 |
| Sep 19, 2022 | 43.45 |
| Sep 16, 2022 | 43.61 |
| Sep 15, 2022 | 43.78 |
| Sep 14, 2022 | 43.92 |
| Sep 13, 2022 | 44.05 |
| Sep 12, 2022 | 44.20 |
| Sep 9, 2022 | 44.36 |
| Sep 8, 2022 | 44.49 |
| Sep 7, 2022 | 44.65 |
| Sep 6, 2022 | 44.84 |
| Sep 2, 2022 | 45.03 |
| Sep 1, 2022 | 45.21 |
| Aug 31, 2022 | 45.40 |
| Aug 30, 2022 | 45.60 |
| Aug 29, 2022 | 45.79 |
| Aug 26, 2022 | 46.01 |
| Aug 25, 2022 | 46.24 |
| Aug 24, 2022 | 46.44 |
| Aug 23, 2022 | 46.64 |
| Aug 22, 2022 | 46.84 |
| Aug 19, 2022 | 47.07 |
| Aug 18, 2022 | 47.26 |
| Aug 17, 2022 | 47.42 |
| Aug 16, 2022 | 47.60 |
| Aug 15, 2022 | 47.76 |
| Aug 12, 2022 | 47.93 |
| Aug 11, 2022 | 48.09 |
| Aug 10, 2022 | 48.26 |
| Aug 9, 2022 | 48.40 |
| Aug 8, 2022 | 48.55 |
| Aug 5, 2022 | 48.64 |
| Aug 4, 2022 | 48.72 |
| Aug 3, 2022 | 48.81 |
| Aug 2, 2022 | 48.91 |
| Aug 1, 2022 | 49.05 |
| Jul 29, 2022 | 49.18 |
| Jul 28, 2022 | 49.33 |
| Jul 27, 2022 | 49.50 |
| Jul 26, 2022 | 49.68 |
| Jul 25, 2022 | 49.91 |
| Jul 22, 2022 | 50.12 |
| Jul 21, 2022 | 50.33 |
| Jul 20, 2022 | 50.53 |
| Jul 19, 2022 | 50.76 |
| Jul 18, 2022 | 50.94 |
| Jul 15, 2022 | 51.18 |
| Jul 14, 2022 | 51.41 |
| Jul 13, 2022 | 51.67 |
| Jul 12, 2022 | 51.95 |
| Jul 11, 2022 | 52.23 |
| Jul 8, 2022 | 52.47 |
| Jul 7, 2022 | 52.69 |
| Jul 6, 2022 | 52.94 |
| Jul 5, 2022 | 53.21 |
| Jul 1, 2022 | 53.45 |
| Jun 30, 2022 | 53.70 |
| Jun 29, 2022 | 53.95 |
| Jun 28, 2022 | 54.17 |
| Jun 27, 2022 | 54.41 |
| Jun 24, 2022 | 54.65 |
| Jun 23, 2022 | 54.89 |
| Jun 22, 2022 | 55.09 |
| Jun 21, 2022 | 55.29 |
| Jun 17, 2022 | 55.51 |
| Jun 16, 2022 | 55.74 |
| Jun 15, 2022 | 56.06 |
| Jun 14, 2022 | 56.32 |
| Jun 13, 2022 | 56.60 |
| Jun 10, 2022 | 56.87 |
| Jun 9, 2022 | 57.09 |
| Jun 8, 2022 | 57.33 |
| Jun 7, 2022 | 57.57 |
| Jun 6, 2022 | 57.85 |
| Jun 3, 2022 | 58.15 |
| Jun 2, 2022 | 58.35 |
| Jun 1, 2022 | 58.56 |
| May 31, 2022 | 58.80 |
| May 27, 2022 | 59.02 |
| May 26, 2022 | 59.27 |
| May 25, 2022 | 59.56 |
| May 24, 2022 | 59.83 |
| May 23, 2022 | 60.13 |
| May 20, 2022 | 60.39 |
| May 19, 2022 | 60.67 |
| May 18, 2022 | 60.97 |
| May 17, 2022 | 61.30 |
| May 16, 2022 | 61.60 |
| May 13, 2022 | 61.99 |
| May 12, 2022 | 62.33 |
| May 11, 2022 | 62.73 |
| May 10, 2022 | 63.12 |
| May 9, 2022 | 63.50 |
| May 6, 2022 | 63.86 |
| May 5, 2022 | 64.22 |
| May 4, 2022 | 64.55 |
| May 3, 2022 | 64.87 |
| May 2, 2022 | 65.19 |
| Apr 29, 2022 | 65.45 |
| Apr 28, 2022 | 65.70 |
| Apr 27, 2022 | 65.89 |
| Apr 26, 2022 | 66.15 |
| Apr 25, 2022 | 66.38 |
| Apr 22, 2022 | 66.63 |
| Apr 21, 2022 | 66.90 |
| Apr 20, 2022 | 67.17 |
| Apr 19, 2022 | 67.45 |
| Apr 18, 2022 | 67.68 |
| Apr 14, 2022 | 67.96 |
| Apr 13, 2022 | 68.29 |
| Apr 12, 2022 | 68.58 |
| Apr 11, 2022 | 68.88 |
| Apr 8, 2022 | 69.20 |
| Apr 7, 2022 | 69.50 |
| Apr 6, 2022 | 69.76 |
| Apr 5, 2022 | 70.01 |
| Apr 4, 2022 | 70.24 |
| Apr 1, 2022 | 70.49 |
| Mar 31, 2022 | 70.73 |
| Mar 30, 2022 | 70.98 |
| Mar 29, 2022 | 71.23 |
| Mar 28, 2022 | 71.37 |
| Mar 25, 2022 | 71.51 |
| Mar 24, 2022 | 71.68 |
| Mar 23, 2022 | 71.82 |
| Mar 22, 2022 | 71.98 |
| Mar 21, 2022 | 72.12 |
| Mar 18, 2022 | 72.29 |
| Mar 17, 2022 | 72.47 |
| Mar 16, 2022 | 72.66 |
| Mar 15, 2022 | 72.88 |
| Mar 14, 2022 | 73.15 |
| Mar 11, 2022 | 73.46 |
| Mar 10, 2022 | 73.71 |
| Mar 9, 2022 | 73.95 |
| Mar 8, 2022 | 74.16 |
| Mar 7, 2022 | 74.36 |
| Mar 4, 2022 | 74.52 |
| Mar 3, 2022 | 74.66 |
| Mar 2, 2022 | 74.81 |
| Mar 1, 2022 | 74.97 |
| Feb 28, 2022 | 75.12 |
| Feb 25, 2022 | 75.24 |
| Feb 24, 2022 | 75.36 |
| Feb 23, 2022 | 75.52 |
| Feb 22, 2022 | 75.74 |
| Feb 18, 2022 | 75.93 |
| Feb 17, 2022 | 76.14 |
| Feb 16, 2022 | 76.38 |
| Feb 15, 2022 | 76.59 |
| Feb 14, 2022 | 76.80 |
| Feb 11, 2022 | 77.02 |
| Feb 10, 2022 | 77.24 |
| Feb 9, 2022 | 77.43 |
| Feb 8, 2022 | 77.63 |
| Feb 7, 2022 | 77.83 |
| Feb 4, 2022 | 78.02 |
| Feb 3, 2022 | 78.23 |
| Feb 2, 2022 | 78.46 |
| Feb 1, 2022 | 78.69 |
| Jan 31, 2022 | 78.91 |
| Jan 28, 2022 | 79.15 |
| Jan 27, 2022 | 79.45 |
| Jan 26, 2022 | 79.78 |
| Jan 25, 2022 | 80.08 |
| Jan 24, 2022 | 80.39 |
| Jan 21, 2022 | 80.61 |
| Jan 20, 2022 | 80.84 |
| Jan 19, 2022 | 81.09 |
| Jan 18, 2022 | 81.28 |
| Jan 14, 2022 | 81.50 |
| Jan 13, 2022 | 81.68 |
| Jan 12, 2022 | 81.82 |
| Jan 11, 2022 | 81.89 |
| Jan 10, 2022 | 81.94 |
| Jan 7, 2022 | 82.02 |
| Jan 6, 2022 | 82.05 |
| Jan 5, 2022 | 82.09 |
| Jan 4, 2022 | 82.14 |
| Jan 3, 2022 | 82.16 |
| Dec 31, 2021 | 82.18 |
| Dec 30, 2021 | 82.23 |
| Dec 29, 2021 | 82.30 |
| Dec 28, 2021 | 82.41 |
| Dec 27, 2021 | 82.54 |
| Dec 23, 2021 | 82.72 |
| Dec 22, 2021 | 82.89 |
| Dec 21, 2021 | 83.08 |
| Dec 20, 2021 | 83.30 |
| Dec 17, 2021 | 83.56 |
| Dec 16, 2021 | 83.80 |
| Dec 15, 2021 | 84.05 |
| Dec 14, 2021 | 84.31 |
| Dec 13, 2021 | 84.58 |
| Dec 10, 2021 | 84.82 |
| Dec 9, 2021 | 85.07 |
| Dec 8, 2021 | 85.29 |
| Dec 7, 2021 | 85.47 |
| Dec 6, 2021 | 85.67 |
| Dec 3, 2021 | 85.88 |
| Dec 2, 2021 | 86.16 |
| Dec 1, 2021 | 86.40 |
| Nov 30, 2021 | 86.66 |
| Nov 29, 2021 | 86.89 |
| Nov 26, 2021 | 87.12 |
| Nov 24, 2021 | 87.35 |
| Nov 23, 2021 | 87.56 |
| Nov 22, 2021 | 87.80 |
| Nov 19, 2021 | 88.00 |
| Nov 18, 2021 | 88.14 |
| Nov 17, 2021 | 88.32 |
| Nov 16, 2021 | 88.51 |
| Nov 15, 2021 | 88.68 |
| Nov 12, 2021 | 88.89 |
| Nov 11, 2021 | 89.11 |
| Nov 10, 2021 | 89.33 |
| Nov 9, 2021 | 89.54 |
| Nov 8, 2021 | 89.69 |
| Nov 5, 2021 | 89.87 |
| Nov 4, 2021 | 90.01 |
| Nov 3, 2021 | 90.16 |
| Nov 2, 2021 | 90.40 |
| Nov 1, 2021 | 90.65 |
| Oct 29, 2021 | 90.85 |
| Oct 28, 2021 | 91.01 |
| Oct 27, 2021 | 91.17 |
| Oct 26, 2021 | 91.36 |
| Oct 25, 2021 | 91.50 |
| Oct 22, 2021 | 91.64 |
| Oct 21, 2021 | 91.80 |
| Oct 20, 2021 | 91.95 |
| Oct 19, 2021 | 92.08 |
| Oct 18, 2021 | 92.22 |
| Oct 15, 2021 | 92.37 |
| Oct 14, 2021 | 92.51 |
| Oct 13, 2021 | 92.65 |
| Oct 12, 2021 | 92.82 |
| Oct 11, 2021 | 93.01 |
| Oct 8, 2021 | 93.21 |
| Oct 7, 2021 | 93.40 |
| Oct 6, 2021 | 93.53 |
| Oct 5, 2021 | 93.68 |
| Oct 4, 2021 | 93.83 |
| Oct 1, 2021 | 93.98 |
| Sep 30, 2021 | 94.09 |
| Sep 29, 2021 | 94.21 |
| Sep 28, 2021 | 94.36 |
| Sep 27, 2021 | 94.48 |
| Sep 24, 2021 | 94.56 |
| Sep 23, 2021 | 94.67 |
| Sep 22, 2021 | 94.83 |
| Sep 21, 2021 | 95.02 |
| Sep 20, 2021 | 95.22 |
| Sep 17, 2021 | 95.45 |
| Sep 16, 2021 | 95.64 |
| Sep 15, 2021 | 95.85 |
| Sep 14, 2021 | 96.05 |
| Sep 13, 2021 | 96.25 |
| Sep 10, 2021 | 96.42 |
| Sep 9, 2021 | 96.56 |
| Sep 8, 2021 | 96.71 |
| Sep 7, 2021 | 96.87 |
| Sep 3, 2021 | 97.03 |
| Sep 2, 2021 | 97.17 |
| Sep 1, 2021 | 97.29 |
| Aug 31, 2021 | 97.41 |
| Aug 30, 2021 | 97.56 |
| Aug 27, 2021 | 97.72 |
| Aug 26, 2021 | 97.86 |
| Aug 25, 2021 | 98.06 |
| Aug 24, 2021 | 98.25 |
| Aug 23, 2021 | 98.44 |
| Aug 20, 2021 | 98.62 |
| Aug 19, 2021 | 98.79 |
| Aug 18, 2021 | 98.98 |
| Aug 17, 2021 | 99.20 |
| Aug 16, 2021 | 99.42 |
| Aug 13, 2021 | 99.65 |
| Aug 12, 2021 | 99.90 |
| Aug 11, 2021 | 100.16 |
| Aug 10, 2021 | 100.40 |
| Aug 9, 2021 | 100.62 |
| Aug 6, 2021 | 100.85 |
| Aug 5, 2021 | 101.07 |
| Aug 4, 2021 | 101.28 |
| Aug 3, 2021 | 101.41 |
| Aug 2, 2021 | 101.55 |
| Jul 30, 2021 | 101.63 |
| Jul 29, 2021 | 101.69 |
| Jul 28, 2021 | 101.71 |
| Jul 27, 2021 | 101.75 |
| Jul 26, 2021 | 101.81 |
| Jul 23, 2021 | 101.90 |
| Jul 22, 2021 | 102.07 |
| Jul 21, 2021 | 102.27 |
| Jul 20, 2021 | 102.44 |
| Jul 19, 2021 | 102.63 |
| Jul 16, 2021 | 102.94 |
| Jul 15, 2021 | 103.25 |
| Jul 14, 2021 | 103.63 |
| Jul 13, 2021 | 104.01 |
| Jul 12, 2021 | 104.36 |
| Jul 9, 2021 | 104.78 |
| Jul 8, 2021 | 105.22 |
| Jul 7, 2021 | 105.65 |
| Jul 6, 2021 | 106.06 |
| Jul 2, 2021 | 106.48 |
| Jul 1, 2021 | 106.88 |
| Jun 30, 2021 | 107.28 |
| Jun 29, 2021 | 107.68 |
| Jun 28, 2021 | 108.00 |
| Jun 25, 2021 | 108.28 |
| Jun 24, 2021 | 108.60 |
| Jun 23, 2021 | 108.83 |
| Jun 22, 2021 | 109.03 |
| Jun 21, 2021 | 109.28 |
| Jun 18, 2021 | 109.59 |
| Jun 17, 2021 | 109.94 |
| Jun 16, 2021 | 110.29 |
| Jun 15, 2021 | 110.67 |
| Jun 14, 2021 | 111.02 |
| Jun 11, 2021 | 111.35 |
| Jun 10, 2021 | 111.66 |
| Jun 9, 2021 | 111.97 |
| Jun 8, 2021 | 112.33 |
| Jun 7, 2021 | 112.65 |
| Jun 4, 2021 | 112.97 |
| Jun 3, 2021 | 113.29 |
| Jun 2, 2021 | 113.60 |
| Jun 1, 2021 | 113.89 |
| May 28, 2021 | 114.15 |
| May 27, 2021 | 114.44 |
| May 26, 2021 | 114.72 |
| May 25, 2021 | 115.02 |
| May 24, 2021 | 115.35 |
| May 21, 2021 | 115.65 |
| May 20, 2021 | 115.98 |
| May 19, 2021 | 116.31 |
| May 18, 2021 | 116.66 |
| May 17, 2021 | 117.00 |
| May 14, 2021 | 117.33 |
| May 13, 2021 | 117.63 |
| May 12, 2021 | 117.95 |
| May 11, 2021 | 118.23 |
| May 10, 2021 | 118.52 |
| May 7, 2021 | 118.80 |
| May 6, 2021 | 119.00 |
| May 5, 2021 | 119.20 |
| May 4, 2021 | 119.38 |
| May 3, 2021 | 119.54 |
| Apr 30, 2021 | 119.65 |
| Apr 29, 2021 | 119.77 |
| Apr 28, 2021 | 119.89 |
| Apr 27, 2021 | 119.95 |
| Apr 26, 2021 | 120.02 |
| Apr 23, 2021 | 120.09 |
| Apr 22, 2021 | 120.21 |
| Apr 21, 2021 | 120.33 |
| Apr 20, 2021 | 120.46 |
| Apr 19, 2021 | 120.61 |
| Apr 16, 2021 | 120.72 |
| Apr 15, 2021 | 120.79 |
| Apr 14, 2021 | 120.83 |
| Apr 13, 2021 | 120.85 |
| Apr 12, 2021 | 120.89 |
| Apr 9, 2021 | 120.91 |
| Apr 8, 2021 | 120.94 |
| Apr 7, 2021 | 120.96 |
| Apr 6, 2021 | 121.00 |
| Apr 5, 2021 | 121.00 |
| Apr 1, 2021 | 121.00 |
| Mar 31, 2021 | 120.97 |
| Mar 30, 2021 | 120.94 |
| Mar 29, 2021 | 120.89 |
| Mar 26, 2021 | 120.80 |
| Mar 25, 2021 | 120.68 |
| Mar 24, 2021 | 120.60 |
| Mar 23, 2021 | 120.51 |
| Mar 22, 2021 | 120.39 |
| Mar 19, 2021 | 120.25 |
| Mar 18, 2021 | 120.14 |
| Mar 17, 2021 | 120.04 |
| Mar 16, 2021 | 119.89 |
| Mar 15, 2021 | 119.72 |
| Mar 12, 2021 | 119.55 |
| Mar 11, 2021 | 119.40 |
| Mar 10, 2021 | 119.24 |
| Mar 9, 2021 | 119.12 |
| Mar 8, 2021 | 119.02 |
| Mar 5, 2021 | 118.94 |
| Mar 4, 2021 | 118.83 |
| Mar 3, 2021 | 118.71 |
| Mar 2, 2021 | 118.56 |
| Mar 1, 2021 | 118.31 |
| Feb 26, 2021 | 118.00 |
| Feb 25, 2021 | 117.70 |
| Feb 24, 2021 | 117.41 |
| Feb 23, 2021 | 117.02 |
| Feb 22, 2021 | 116.64 |
| Feb 19, 2021 | 116.21 |
| Feb 18, 2021 | 115.77 |
| Feb 17, 2021 | 115.29 |
| Feb 16, 2021 | 114.74 |
| Feb 12, 2021 | 114.21 |
| Feb 11, 2021 | 113.67 |
| Feb 10, 2021 | 113.12 |
| Feb 9, 2021 | 112.54 |
| Feb 8, 2021 | 111.98 |
| Feb 5, 2021 | 111.43 |
| Feb 4, 2021 | 110.88 |
| Feb 3, 2021 | 110.36 |
| Feb 2, 2021 | 109.89 |
| Feb 1, 2021 | 109.42 |
| Jan 29, 2021 | 109.00 |
| Jan 28, 2021 | 108.65 |
| Jan 27, 2021 | 108.28 |
| Jan 26, 2021 | 107.91 |
| Jan 25, 2021 | 107.52 |
| Jan 22, 2021 | 107.11 |
| Jan 21, 2021 | 106.69 |
| Jan 20, 2021 | 106.30 |
| Jan 19, 2021 | 105.92 |
| Jan 15, 2021 | 105.55 |
| Jan 14, 2021 | 105.22 |
| Jan 13, 2021 | 104.90 |
| Jan 12, 2021 | 104.60 |
| Jan 11, 2021 | 104.30 |
| Jan 8, 2021 | 104.01 |
| Jan 7, 2021 | 103.73 |
| Jan 6, 2021 | 103.45 |
| Jan 5, 2021 | 103.22 |
| Jan 4, 2021 | 102.93 |
| Dec 31, 2020 | 102.63 |
| Dec 30, 2020 | 102.29 |
| Dec 29, 2020 | 102.01 |
| Dec 28, 2020 | 101.78 |
| Dec 24, 2020 | 101.51 |
| Dec 23, 2020 | 101.20 |
| Dec 22, 2020 | 100.90 |
| Dec 21, 2020 | 100.55 |
| Dec 18, 2020 | 100.22 |
| Dec 17, 2020 | 99.93 |
| Dec 16, 2020 | 99.65 |
| Dec 15, 2020 | 99.39 |
| Dec 14, 2020 | 99.10 |
| Dec 11, 2020 | 98.84 |
| Dec 10, 2020 | 98.62 |
| Dec 9, 2020 | 98.39 |
| Dec 8, 2020 | 98.20 |
| Dec 7, 2020 | 97.96 |
| Dec 4, 2020 | 97.70 |
| Dec 3, 2020 | 97.42 |
| Dec 2, 2020 | 97.13 |
| Dec 1, 2020 | 96.86 |
| Nov 30, 2020 | 96.64 |
| Nov 27, 2020 | 96.44 |
| Nov 25, 2020 | 96.21 |
| Nov 24, 2020 | 95.93 |
| Nov 23, 2020 | 95.69 |
| Nov 20, 2020 | 95.41 |
| Nov 19, 2020 | 95.15 |
| Nov 18, 2020 | 94.89 |
| Nov 17, 2020 | 94.65 |
| Nov 16, 2020 | 94.42 |
| Nov 13, 2020 | 94.22 |
| Nov 12, 2020 | 94.02 |
| Nov 11, 2020 | 93.79 |
| Nov 10, 2020 | 93.57 |
| Nov 9, 2020 | 93.31 |
| Nov 6, 2020 | 93.09 |
| Nov 5, 2020 | 92.86 |
| Nov 4, 2020 | 92.65 |
| Nov 3, 2020 | 92.46 |
| Nov 2, 2020 | 92.31 |
| Oct 30, 2020 | 92.21 |
| Oct 29, 2020 | 92.11 |
| Oct 28, 2020 | 92.02 |
| Oct 27, 2020 | 91.94 |
| Oct 26, 2020 | 91.84 |
| Oct 23, 2020 | 91.73 |
| Oct 22, 2020 | 91.62 |
| Oct 21, 2020 | 91.51 |
| Oct 20, 2020 | 91.40 |
| Oct 19, 2020 | 91.27 |
| Oct 16, 2020 | 91.13 |
| Oct 15, 2020 | 91.00 |
| Oct 14, 2020 | 90.86 |
| Oct 13, 2020 | 90.71 |
| Oct 12, 2020 | 90.53 |
| Oct 9, 2020 | 90.34 |
| Oct 8, 2020 | 90.16 |
| Oct 7, 2020 | 90.01 |
| Oct 6, 2020 | 89.83 |
| Oct 5, 2020 | 89.69 |
| Oct 2, 2020 | 89.53 |
| Oct 1, 2020 | 89.40 |
| Sep 30, 2020 | 89.27 |
| Sep 29, 2020 | 89.19 |
| Sep 28, 2020 | 89.12 |
| Sep 25, 2020 | 89.01 |
| Sep 24, 2020 | 88.88 |
| Sep 23, 2020 | 88.75 |
| Sep 22, 2020 | 88.64 |
| Sep 21, 2020 | 88.50 |
| Sep 18, 2020 | 88.39 |
| Sep 17, 2020 | 88.24 |
| Sep 16, 2020 | 88.11 |
| Sep 15, 2020 | 87.93 |
| Sep 14, 2020 | 87.73 |
| Sep 11, 2020 | 87.54 |
| Sep 10, 2020 | 87.34 |
| Sep 9, 2020 | 87.15 |
| Sep 8, 2020 | 86.94 |
| Sep 4, 2020 | 86.71 |
| Sep 3, 2020 | 86.45 |
| Sep 2, 2020 | 86.18 |
| Sep 1, 2020 | 85.82 |
| Aug 31, 2020 | 85.48 |
| Aug 28, 2020 | 85.15 |
| Aug 27, 2020 | 84.77 |
| Aug 26, 2020 | 84.41 |
| Aug 25, 2020 | 84.00 |
| Aug 24, 2020 | 83.60 |
| Aug 21, 2020 | 83.18 |
| Aug 20, 2020 | 82.80 |
| Aug 19, 2020 | 82.43 |
| Aug 18, 2020 | 82.04 |
| Aug 17, 2020 | 81.68 |
| Aug 14, 2020 | 81.28 |
| Aug 13, 2020 | 80.88 |
| Aug 12, 2020 | 80.42 |
| Aug 11, 2020 | 80.02 |
| Aug 10, 2020 | 79.65 |
| Aug 7, 2020 | 79.25 |
| Aug 6, 2020 | 78.86 |
| Aug 5, 2020 | 78.34 |
| Aug 4, 2020 | 78.00 |
| Aug 3, 2020 | 77.66 |
| Jul 31, 2020 | 77.35 |
| Jul 30, 2020 | 77.11 |
| Jul 29, 2020 | 76.85 |
| Jul 28, 2020 | 76.60 |
| Jul 27, 2020 | 76.38 |
| Jul 24, 2020 | 76.20 |
| Jul 23, 2020 | 76.03 |
| Jul 22, 2020 | 75.87 |
| Jul 21, 2020 | 75.68 |
| Jul 20, 2020 | 75.51 |
| Jul 17, 2020 | 75.35 |
| Jul 16, 2020 | 75.25 |
| Jul 15, 2020 | 75.20 |
| Jul 14, 2020 | 75.16 |
| Jul 13, 2020 | 75.17 |
| Jul 10, 2020 | 75.18 |
| Jul 9, 2020 | 75.14 |
| Jul 8, 2020 | 75.09 |
| Jul 7, 2020 | 75.05 |
| Jul 6, 2020 | 75.03 |
| Jul 2, 2020 | 75.00 |
| Jul 1, 2020 | 75.00 |
| Jun 30, 2020 | 74.98 |
| Jun 29, 2020 | 74.98 |
| Jun 26, 2020 | 74.99 |
| Jun 25, 2020 | 75.04 |
| Jun 24, 2020 | 75.04 |
| Jun 23, 2020 | 75.07 |
| Jun 22, 2020 | 75.15 |
| Jun 19, 2020 | 75.19 |
| Jun 18, 2020 | 75.26 |
| Jun 17, 2020 | 75.32 |
| Jun 16, 2020 | 75.39 |
| Jun 15, 2020 | 75.47 |
| Jun 12, 2020 | 75.57 |
| Jun 11, 2020 | 75.66 |
| Jun 10, 2020 | 75.74 |
| Jun 9, 2020 | 75.79 |
| Jun 8, 2020 | 75.81 |
| Jun 5, 2020 | 75.81 |
| Jun 4, 2020 | 75.82 |
| Jun 3, 2020 | 75.82 |
| Jun 2, 2020 | 75.81 |
| Jun 1, 2020 | 75.81 |
| May 29, 2020 | 75.80 |
| May 28, 2020 | 75.83 |
| May 27, 2020 | 75.84 |
| May 26, 2020 | 75.83 |
| May 22, 2020 | 75.82 |
| May 21, 2020 | 75.81 |
| May 20, 2020 | 75.83 |
| May 19, 2020 | 75.86 |
| May 18, 2020 | 75.89 |
| May 15, 2020 | 75.88 |
| May 14, 2020 | 75.90 |
| May 13, 2020 | 75.87 |
| May 12, 2020 | 75.89 |
| May 11, 2020 | 75.89 |
| May 8, 2020 | 75.86 |
| May 7, 2020 | 75.82 |
| May 6, 2020 | 75.75 |
| May 5, 2020 | 75.71 |
| May 4, 2020 | 75.71 |
| May 1, 2020 | 75.74 |
| Apr 30, 2020 | 75.78 |
| Apr 29, 2020 | 75.79 |
| Apr 28, 2020 | 75.80 |
| Apr 27, 2020 | 75.89 |
| Apr 24, 2020 | 75.98 |
| Apr 23, 2020 | 76.12 |
| Apr 22, 2020 | 76.28 |
| Apr 21, 2020 | 76.44 |
| Apr 20, 2020 | 76.63 |
| Apr 17, 2020 | 76.75 |
| Apr 16, 2020 | 76.89 |
| Apr 15, 2020 | 77.05 |
| Apr 14, 2020 | 77.20 |
| Apr 13, 2020 | 77.30 |
| Apr 9, 2020 | 77.45 |
| Apr 8, 2020 | 77.57 |
| Apr 7, 2020 | 77.68 |
| Apr 6, 2020 | 77.82 |
| Apr 3, 2020 | 77.95 |
| Apr 2, 2020 | 78.11 |
| Apr 1, 2020 | 78.23 |
| Mar 31, 2020 | 78.37 |
| Mar 30, 2020 | 78.47 |
| Mar 27, 2020 | 78.54 |
| Mar 26, 2020 | 78.66 |
| Mar 25, 2020 | 78.74 |
| Mar 24, 2020 | 78.89 |
| Mar 23, 2020 | 79.04 |
| Mar 20, 2020 | 79.23 |
| Mar 19, 2020 | 79.38 |
| Mar 18, 2020 | 79.50 |
| Mar 17, 2020 | 79.63 |
| Mar 16, 2020 | 79.68 |
| Mar 13, 2020 | 79.88 |
| Mar 12, 2020 | 79.96 |
| Mar 11, 2020 | 80.08 |
| Mar 10, 2020 | 80.16 |
| Mar 9, 2020 | 80.25 |
| Mar 6, 2020 | 80.36 |
| Mar 5, 2020 | 80.43 |
| Mar 4, 2020 | 80.46 |
| Mar 3, 2020 | 80.45 |
| Mar 2, 2020 | 80.43 |
| Feb 28, 2020 | 80.41 |
| Feb 27, 2020 | 80.40 |
| Feb 26, 2020 | 80.38 |
| Feb 25, 2020 | 80.31 |
| Feb 24, 2020 | 80.27 |
| Feb 21, 2020 | 80.23 |
| Feb 20, 2020 | 80.17 |
| Feb 19, 2020 | 80.09 |
| Feb 18, 2020 | 80.02 |
| Feb 14, 2020 | 79.95 |
| Feb 13, 2020 | 79.87 |
| Feb 12, 2020 | 79.80 |
| Feb 11, 2020 | 79.73 |
| Feb 10, 2020 | 79.68 |
| Feb 7, 2020 | 79.61 |
| Feb 6, 2020 | 79.54 |
| Feb 5, 2020 | 79.48 |
| Feb 4, 2020 | 79.45 |
| Feb 3, 2020 | 79.36 |
| Jan 31, 2020 | 79.30 |
| Jan 30, 2020 | 79.28 |
| Jan 29, 2020 | 79.25 |
| Jan 28, 2020 | 79.25 |
| Jan 27, 2020 | 79.26 |
| Jan 24, 2020 | 79.27 |
| Jan 23, 2020 | 79.30 |
| Jan 22, 2020 | 79.32 |
| Jan 21, 2020 | 79.32 |
| Jan 17, 2020 | 79.34 |
| Jan 16, 2020 | 79.36 |
| Jan 15, 2020 | 79.39 |
| Jan 14, 2020 | 79.45 |
| Jan 13, 2020 | 79.52 |
| Jan 10, 2020 | 79.58 |
| Jan 9, 2020 | 79.66 |
| Jan 8, 2020 | 79.75 |
| Jan 7, 2020 | 79.81 |
| Jan 6, 2020 | 79.86 |
| Jan 3, 2020 | 79.90 |
| Jan 2, 2020 | 79.92 |
| Dec 31, 2019 | 79.97 |
| Dec 30, 2019 | 80.02 |
| Dec 27, 2019 | 79.95 |
| Dec 26, 2019 | 79.88 |
| Dec 24, 2019 | 79.79 |
| Dec 23, 2019 | 79.73 |
| Dec 20, 2019 | 79.68 |
| Dec 19, 2019 | 79.65 |
| Dec 18, 2019 | 79.67 |
| Dec 17, 2019 | 79.67 |
| Dec 16, 2019 | 79.68 |
| Dec 13, 2019 | 79.69 |
| Dec 12, 2019 | 79.70 |
| Dec 11, 2019 | 79.71 |
| Dec 10, 2019 | 79.73 |
| Dec 9, 2019 | 79.74 |
| Dec 6, 2019 | 79.74 |
| Dec 5, 2019 | 79.73 |
| Dec 4, 2019 | 79.72 |
| Dec 3, 2019 | 79.71 |
| Dec 2, 2019 | 79.69 |
| Nov 29, 2019 | 79.65 |
| Nov 27, 2019 | 79.61 |
| Nov 26, 2019 | 79.55 |
| Nov 25, 2019 | 79.48 |
| Nov 22, 2019 | 79.41 |
| Nov 21, 2019 | 79.37 |
| Nov 20, 2019 | 79.32 |
| Nov 19, 2019 | 79.26 |
| Nov 18, 2019 | 79.22 |
| Nov 15, 2019 | 79.20 |
| Nov 14, 2019 | 79.16 |
| Nov 13, 2019 | 79.13 |
| Nov 12, 2019 | 79.13 |
| Nov 11, 2019 | 79.17 |
| Nov 8, 2019 | 79.21 |
| Nov 7, 2019 | 79.27 |
| Nov 6, 2019 | 79.35 |
| Nov 5, 2019 | 79.43 |
| Nov 4, 2019 | 79.49 |
| Nov 1, 2019 | 79.54 |
| Oct 31, 2019 | 79.58 |
| Oct 30, 2019 | 79.58 |
| Oct 29, 2019 | 79.57 |
| Oct 28, 2019 | 79.54 |
| Oct 25, 2019 | 79.53 |
| Oct 24, 2019 | 79.54 |
| Oct 23, 2019 | 79.58 |
| Oct 22, 2019 | 79.62 |
| Oct 21, 2019 | 79.68 |
| Oct 18, 2019 | 79.72 |
| Oct 17, 2019 | 79.73 |
| Oct 16, 2019 | 79.71 |
| Oct 15, 2019 | 79.69 |
| Oct 14, 2019 | 79.63 |
| Oct 11, 2019 | 79.60 |
| Oct 10, 2019 | 79.55 |
| Oct 9, 2019 | 79.51 |
| Oct 8, 2019 | 79.48 |
| Oct 7, 2019 | 79.48 |
| Oct 4, 2019 | 79.44 |
| Oct 3, 2019 | 79.41 |
| Oct 2, 2019 | 79.38 |
| Oct 1, 2019 | 79.38 |
| Sep 30, 2019 | 79.34 |
| Sep 27, 2019 | 79.25 |
| Sep 26, 2019 | 79.19 |
| Sep 25, 2019 | 79.11 |
| Sep 24, 2019 | 79.05 |
| Sep 23, 2019 | 79.00 |
| Sep 20, 2019 | 78.93 |
| Sep 19, 2019 | 78.88 |
| Sep 18, 2019 | 78.83 |
| Sep 17, 2019 | 78.76 |
| Sep 16, 2019 | 78.69 |
| Sep 13, 2019 | 78.63 |
| Sep 12, 2019 | 78.55 |
| Sep 11, 2019 | 78.44 |
| Sep 10, 2019 | 78.32 |
| Sep 9, 2019 | 78.20 |
| Sep 6, 2019 | 78.05 |
| Sep 5, 2019 | 77.87 |
| Sep 4, 2019 | 77.68 |
| Sep 3, 2019 | 77.48 |
| Aug 30, 2019 | 77.27 |
| Aug 29, 2019 | 77.05 |
| Aug 28, 2019 | 76.81 |
| Aug 27, 2019 | 76.59 |
| Aug 26, 2019 | 76.36 |
| Aug 23, 2019 | 76.15 |
| Aug 22, 2019 | 75.96 |
| Aug 21, 2019 | 75.73 |
| Aug 20, 2019 | 75.52 |
| Aug 19, 2019 | 75.31 |
| Aug 16, 2019 | 75.08 |
| Aug 15, 2019 | 74.85 |
| Aug 14, 2019 | 74.63 |
| Aug 13, 2019 | 74.43 |
| Aug 12, 2019 | 74.24 |
| Aug 9, 2019 | 74.08 |
| Aug 8, 2019 | 73.90 |
| Aug 7, 2019 | 73.73 |
| Aug 6, 2019 | 73.67 |
| Aug 5, 2019 | 73.60 |
| Aug 2, 2019 | 73.54 |
| Aug 1, 2019 | 73.47 |
| Jul 31, 2019 | 73.39 |
| Jul 30, 2019 | 73.28 |
| Jul 29, 2019 | 73.15 |
| Jul 26, 2019 | 73.01 |
| Jul 25, 2019 | 72.90 |
| Jul 24, 2019 | 72.80 |
| Jul 23, 2019 | 72.71 |
| Jul 22, 2019 | 72.61 |
| Jul 19, 2019 | 72.49 |
| Jul 18, 2019 | 72.36 |
| Jul 17, 2019 | 72.22 |
| Jul 16, 2019 | 72.09 |
| Jul 15, 2019 | 71.95 |
| Jul 12, 2019 | 71.79 |
| Jul 11, 2019 | 71.63 |
| Jul 10, 2019 | 71.50 |
| Jul 9, 2019 | 71.37 |
| Jul 8, 2019 | 71.23 |
| Jul 5, 2019 | 71.10 |
| Jul 3, 2019 | 70.95 |
| Jul 2, 2019 | 70.80 |
| Jul 1, 2019 | 70.65 |
| Jun 28, 2019 | 70.51 |
| Jun 27, 2019 | 70.36 |
| Jun 26, 2019 | 70.22 |
| Jun 25, 2019 | 70.07 |
| Jun 24, 2019 | 69.92 |
| Jun 21, 2019 | 69.75 |
| Jun 20, 2019 | 69.54 |
| Jun 19, 2019 | 69.33 |
| Jun 18, 2019 | 69.12 |
| Jun 17, 2019 | 68.91 |
| Jun 14, 2019 | 68.70 |
| Jun 13, 2019 | 68.49 |
| Jun 12, 2019 | 68.32 |
| Jun 11, 2019 | 68.12 |
| Jun 10, 2019 | 67.95 |
| Jun 7, 2019 | 67.76 |
| Jun 6, 2019 | 67.59 |
| Jun 5, 2019 | 67.41 |
| Jun 4, 2019 | 67.24 |
| Jun 3, 2019 | 67.05 |
| May 31, 2019 | 66.89 |
| May 30, 2019 | 66.67 |
| May 29, 2019 | 66.41 |
| May 28, 2019 | 66.15 |
| May 24, 2019 | 65.89 |
| May 23, 2019 | 65.64 |
| May 22, 2019 | 65.40 |
| May 21, 2019 | 65.13 |
| May 20, 2019 | 64.89 |
| May 17, 2019 | 64.62 |
| May 16, 2019 | 64.34 |
| May 15, 2019 | 64.07 |
| May 14, 2019 | 63.82 |
| May 13, 2019 | 63.58 |
| May 10, 2019 | 63.36 |
| May 9, 2019 | 63.12 |
| May 8, 2019 | 62.91 |
| May 7, 2019 | 62.72 |
| May 6, 2019 | 62.48 |
| May 3, 2019 | 62.24 |
| May 2, 2019 | 61.97 |
| May 1, 2019 | 61.75 |
| Apr 30, 2019 | 61.53 |
| Apr 29, 2019 | 61.31 |
| Apr 26, 2019 | 61.10 |
| Apr 25, 2019 | 60.89 |
| Apr 24, 2019 | 60.68 |
| Apr 23, 2019 | 60.46 |
| Apr 22, 2019 | 60.26 |
| Apr 18, 2019 | 60.06 |
| Apr 17, 2019 | 59.87 |
| Apr 16, 2019 | 59.66 |
| Apr 15, 2019 | 59.44 |
| Apr 12, 2019 | 59.26 |
| Apr 11, 2019 | 59.09 |
| Apr 10, 2019 | 58.92 |
| Apr 9, 2019 | 58.75 |
| Apr 8, 2019 | 58.60 |
| Apr 5, 2019 | 58.46 |
| Apr 4, 2019 | 58.33 |
| Apr 3, 2019 | 58.20 |
| Apr 2, 2019 | 58.04 |
| Apr 1, 2019 | 57.85 |
| Mar 29, 2019 | 57.69 |
| Mar 28, 2019 | 57.53 |
| Mar 27, 2019 | 57.37 |
| Mar 26, 2019 | 57.20 |
| Mar 25, 2019 | 57.01 |
| Mar 22, 2019 | 56.83 |
| Mar 21, 2019 | 56.66 |
| Mar 20, 2019 | 56.46 |
| Mar 19, 2019 | 56.27 |
| Mar 18, 2019 | 56.10 |
| Mar 15, 2019 | 55.92 |
| Mar 14, 2019 | 55.75 |
| Mar 13, 2019 | 55.60 |
| Mar 12, 2019 | 55.44 |
| Mar 11, 2019 | 55.24 |
| Mar 8, 2019 | 55.05 |
| Mar 7, 2019 | 54.86 |
| Mar 6, 2019 | 54.68 |
| Mar 5, 2019 | 54.53 |
| Mar 4, 2019 | 54.37 |
| Mar 1, 2019 | 54.23 |
| Feb 28, 2019 | 54.07 |
| Feb 27, 2019 | 53.95 |
| Feb 26, 2019 | 53.84 |
| Feb 25, 2019 | 53.74 |
| Feb 22, 2019 | 53.67 |
| Feb 21, 2019 | 53.60 |
| Feb 20, 2019 | 53.54 |
| Feb 19, 2019 | 53.50 |
| Feb 15, 2019 | 53.47 |
| Feb 14, 2019 | 53.42 |
| Feb 13, 2019 | 53.38 |
| Feb 12, 2019 | 53.36 |
| Feb 11, 2019 | 53.36 |
| Feb 8, 2019 | 53.38 |
| Feb 7, 2019 | 53.41 |
| Feb 6, 2019 | 53.44 |
| Feb 5, 2019 | 53.48 |
| Feb 4, 2019 | 53.50 |
| Feb 1, 2019 | 53.53 |
| Jan 31, 2019 | 53.58 |
| Jan 30, 2019 | 53.62 |
| Jan 29, 2019 | 53.67 |
| Jan 28, 2019 | 53.72 |
| Jan 25, 2019 | 53.78 |
| Jan 24, 2019 | 53.83 |
| Jan 23, 2019 | 53.90 |
| Jan 22, 2019 | 53.96 |
| Jan 18, 2019 | 54.06 |
| Jan 17, 2019 | 54.13 |
| Jan 16, 2019 | 54.21 |
| Jan 15, 2019 | 54.28 |
| Jan 14, 2019 | 54.35 |
| Jan 11, 2019 | 54.43 |
| Jan 10, 2019 | 54.50 |
| Jan 9, 2019 | 54.56 |
| Jan 8, 2019 | 54.63 |
| Jan 7, 2019 | 54.70 |
| Jan 4, 2019 | 54.79 |
| Jan 3, 2019 | 54.91 |
| Jan 2, 2019 | 55.04 |
| Dec 31, 2018 | 55.16 |
| Dec 28, 2018 | 55.29 |
| Dec 27, 2018 | 55.42 |
| Dec 26, 2018 | 55.55 |
| Dec 24, 2018 | 55.69 |
| Dec 21, 2018 | 55.84 |
| Dec 20, 2018 | 55.99 |
| Dec 19, 2018 | 56.12 |
| Dec 18, 2018 | 56.26 |
| Dec 17, 2018 | 56.41 |
| Dec 14, 2018 | 56.55 |
| Dec 13, 2018 | 56.69 |
| Dec 12, 2018 | 56.82 |
| Dec 11, 2018 | 56.95 |
| Dec 10, 2018 | 57.08 |
| Dec 7, 2018 | 57.21 |
| Dec 6, 2018 | 57.34 |
| Dec 4, 2018 | 57.45 |
| Dec 3, 2018 | 57.55 |
| Nov 30, 2018 | 57.63 |
| Nov 29, 2018 | 57.69 |
| Nov 28, 2018 | 57.76 |
| Nov 27, 2018 | 57.83 |
| Nov 26, 2018 | 57.92 |
| Nov 23, 2018 | 58.00 |
| Nov 21, 2018 | 58.08 |
| Nov 20, 2018 | 58.16 |
| Nov 19, 2018 | 58.26 |
| Nov 16, 2018 | 58.35 |
| Nov 15, 2018 | 58.40 |
| Nov 14, 2018 | 58.47 |
| Nov 13, 2018 | 58.55 |
| Nov 12, 2018 | 58.65 |
| Nov 9, 2018 | 58.74 |
| Nov 8, 2018 | 58.83 |
| Nov 7, 2018 | 58.93 |
| Nov 6, 2018 | 59.02 |
| Nov 5, 2018 | 59.11 |
| Nov 2, 2018 | 59.21 |
| Nov 1, 2018 | 59.30 |
| Oct 31, 2018 | 59.38 |
| Oct 30, 2018 | 59.44 |
| Oct 29, 2018 | 59.52 |
| Oct 26, 2018 | 59.59 |
| Oct 25, 2018 | 59.67 |
| Oct 24, 2018 | 59.73 |
| Oct 23, 2018 | 59.80 |
| Oct 22, 2018 | 59.86 |
| Oct 19, 2018 | 59.92 |
| Oct 18, 2018 | 59.98 |
| Oct 17, 2018 | 60.04 |
| Oct 16, 2018 | 60.08 |
| Oct 15, 2018 | 60.13 |
| Oct 12, 2018 | 60.21 |
| Oct 11, 2018 | 60.28 |
| Oct 10, 2018 | 60.36 |
| Oct 9, 2018 | 60.43 |
| Oct 8, 2018 | 60.50 |
| Oct 5, 2018 | 60.54 |
| Oct 4, 2018 | 60.55 |
| Oct 3, 2018 | 60.56 |
| Oct 2, 2018 | 60.56 |
| Oct 1, 2018 | 60.58 |
| Sep 28, 2018 | 60.58 |
| Sep 27, 2018 | 60.53 |
| Sep 26, 2018 | 60.47 |
| Sep 25, 2018 | 60.42 |
| Sep 24, 2018 | 60.35 |
| Sep 21, 2018 | 60.23 |
| Sep 20, 2018 | 60.12 |
| Sep 19, 2018 | 59.98 |
| Sep 18, 2018 | 59.84 |
| Sep 17, 2018 | 59.69 |
| Sep 14, 2018 | 59.53 |
| Sep 13, 2018 | 59.36 |
| Sep 12, 2018 | 59.19 |
| Sep 11, 2018 | 59.03 |
| Sep 10, 2018 | 58.89 |
| Sep 7, 2018 | 58.74 |
| Sep 6, 2018 | 58.57 |
| Sep 5, 2018 | 58.41 |
| Sep 4, 2018 | 58.26 |
| Aug 31, 2018 | 58.11 |
| Aug 30, 2018 | 57.96 |
| Aug 29, 2018 | 57.81 |
| Aug 28, 2018 | 57.63 |
| Aug 27, 2018 | 57.47 |
| Aug 24, 2018 | 57.29 |
| Aug 23, 2018 | 57.11 |
| Aug 22, 2018 | 56.95 |
| Aug 21, 2018 | 56.78 |
| Aug 20, 2018 | 56.63 |
| Aug 17, 2018 | 56.49 |
| Aug 16, 2018 | 56.37 |
| Aug 15, 2018 | 56.24 |
| Aug 14, 2018 | 56.10 |
| Aug 13, 2018 | 55.98 |
| Aug 10, 2018 | 55.86 |
| Aug 9, 2018 | 55.73 |
| Aug 8, 2018 | 55.58 |
| Aug 7, 2018 | 55.46 |
| Aug 6, 2018 | 55.31 |
| Aug 3, 2018 | 55.16 |
| Aug 2, 2018 | 55.02 |
| Aug 1, 2018 | 54.89 |
| Jul 31, 2018 | 54.77 |
| Jul 30, 2018 | 54.65 |
| Jul 27, 2018 | 54.53 |
| Jul 26, 2018 | 54.38 |
| Jul 25, 2018 | 54.21 |
| Jul 24, 2018 | 54.04 |
| Jul 23, 2018 | 53.87 |
| Jul 20, 2018 | 53.70 |
| Jul 19, 2018 | 53.53 |
| Jul 18, 2018 | 53.37 |
| Jul 17, 2018 | 53.21 |
| Jul 16, 2018 | 53.04 |
| Jul 13, 2018 | 52.87 |
| Jul 12, 2018 | 52.69 |
| Jul 11, 2018 | 52.53 |
| Jul 10, 2018 | 52.38 |
| Jul 9, 2018 | 52.22 |
| Jul 6, 2018 | 52.04 |
| Jul 5, 2018 | 51.86 |
| Jul 3, 2018 | 51.68 |
| Jul 2, 2018 | 51.52 |
| Jun 29, 2018 | 51.36 |
| Jun 28, 2018 | 51.20 |
| Jun 27, 2018 | 51.03 |
| Jun 26, 2018 | 50.89 |
| Jun 25, 2018 | 50.73 |
| Jun 22, 2018 | 50.56 |
| Jun 21, 2018 | 50.37 |
| Jun 20, 2018 | 50.16 |
| Jun 19, 2018 | 49.95 |
| Jun 18, 2018 | 49.73 |
| Jun 15, 2018 | 49.50 |
| Jun 14, 2018 | 49.27 |
| Jun 13, 2018 | 49.03 |
| Jun 12, 2018 | 48.80 |
| Jun 11, 2018 | 48.56 |
| Jun 8, 2018 | 48.36 |
| Jun 7, 2018 | 48.15 |
| Jun 6, 2018 | 47.95 |
| Jun 5, 2018 | 47.73 |
| Jun 4, 2018 | 47.53 |
| Jun 1, 2018 | 47.34 |
| May 31, 2018 | 47.15 |
| May 30, 2018 | 46.96 |
| May 29, 2018 | 46.78 |
| May 25, 2018 | 46.60 |
| May 24, 2018 | 46.41 |
| May 23, 2018 | 46.20 |
| May 22, 2018 | 46.00 |
| May 21, 2018 | 45.79 |
| May 18, 2018 | 45.59 |
| May 17, 2018 | 45.38 |
| May 16, 2018 | 45.17 |
| May 15, 2018 | 44.98 |
| May 14, 2018 | 44.80 |
| May 11, 2018 | 44.62 |
| May 10, 2018 | 44.44 |
| May 9, 2018 | 44.23 |
| May 8, 2018 | 44.04 |
| May 7, 2018 | 43.87 |
| May 4, 2018 | 43.72 |
| May 3, 2018 | 43.58 |
| May 2, 2018 | 43.43 |
| May 1, 2018 | 43.34 |
| Apr 30, 2018 | 43.25 |
| Apr 27, 2018 | 43.15 |
| Apr 26, 2018 | 43.07 |
| Apr 25, 2018 | 43.00 |
| Apr 24, 2018 | 42.92 |
| Apr 23, 2018 | 42.88 |
| Apr 20, 2018 | 42.81 |
| Apr 19, 2018 | 42.74 |
| Apr 18, 2018 | 42.67 |
| Apr 17, 2018 | 42.59 |
| Apr 16, 2018 | 42.53 |
| Apr 13, 2018 | 42.48 |
| Apr 12, 2018 | 42.44 |
| Apr 11, 2018 | 42.40 |
| Apr 10, 2018 | 42.36 |
| Apr 9, 2018 | 42.31 |
| Apr 6, 2018 | 42.29 |
| Apr 5, 2018 | 42.26 |
| Apr 4, 2018 | 42.22 |
| Apr 3, 2018 | 42.19 |
| Apr 2, 2018 | 42.15 |
| Mar 29, 2018 | 42.13 |
| Mar 28, 2018 | 42.09 |
| Mar 27, 2018 | 42.06 |
| Mar 26, 2018 | 42.01 |
| Mar 23, 2018 | 41.96 |
| Mar 22, 2018 | 41.92 |
| Mar 21, 2018 | 41.86 |
| Mar 20, 2018 | 41.80 |
| Mar 19, 2018 | 41.74 |
| Mar 16, 2018 | 41.69 |
| Mar 15, 2018 | 41.63 |
| Mar 14, 2018 | 41.56 |
| Mar 13, 2018 | 41.51 |
| Mar 12, 2018 | 41.46 |
| Mar 9, 2018 | 41.40 |
| Mar 8, 2018 | 41.35 |
| Mar 7, 2018 | 41.30 |
| Mar 6, 2018 | 41.25 |
| Mar 5, 2018 | 41.21 |
| Mar 2, 2018 | 41.17 |
| Mar 1, 2018 | 41.13 |
| Feb 28, 2018 | 41.08 |
| Feb 27, 2018 | 41.04 |
| Feb 26, 2018 | 41.00 |
| Feb 23, 2018 | 40.94 |
| Feb 22, 2018 | 40.90 |
| Feb 21, 2018 | 40.86 |
| Feb 20, 2018 | 40.81 |
| Feb 16, 2018 | 40.77 |
| Feb 15, 2018 | 40.70 |
| Feb 14, 2018 | 40.65 |
| Feb 13, 2018 | 40.61 |
| Feb 12, 2018 | 40.57 |
| Feb 9, 2018 | 40.54 |
| Feb 8, 2018 | 40.52 |
| Feb 7, 2018 | 40.50 |
| Feb 6, 2018 | 40.50 |
| Feb 5, 2018 | 40.49 |
| Feb 2, 2018 | 40.49 |
| Feb 1, 2018 | 40.47 |
| Jan 31, 2018 | 40.46 |
| Jan 30, 2018 | 40.45 |
| Jan 29, 2018 | 40.44 |
| Jan 26, 2018 | 40.44 |
| Jan 25, 2018 | 40.44 |
| Jan 24, 2018 | 40.44 |
| Jan 23, 2018 | 40.45 |
| Jan 22, 2018 | 40.48 |
| Jan 19, 2018 | 40.51 |
| Jan 18, 2018 | 40.53 |
| Jan 17, 2018 | 40.56 |
| Jan 16, 2018 | 40.58 |
| Jan 12, 2018 | 40.61 |
| Jan 11, 2018 | 40.61 |
| Jan 10, 2018 | 40.62 |
| Jan 9, 2018 | 40.61 |
| Jan 8, 2018 | 40.60 |
| Jan 5, 2018 | 40.60 |
| Jan 4, 2018 | 40.61 |
| Jan 3, 2018 | 40.59 |
| Jan 2, 2018 | 40.56 |
| Dec 29, 2017 | 40.55 |
| Dec 28, 2017 | 40.55 |
| Dec 27, 2017 | 40.56 |
| Dec 26, 2017 | 40.57 |
| Dec 22, 2017 | 40.58 |
| Dec 21, 2017 | 40.58 |
| Dec 20, 2017 | 40.60 |
| Dec 19, 2017 | 40.61 |
| Dec 18, 2017 | 40.61 |
| Dec 15, 2017 | 40.62 |
| Dec 14, 2017 | 40.63 |
| Dec 13, 2017 | 40.64 |
| Dec 12, 2017 | 40.65 |
| Dec 11, 2017 | 40.64 |
| Dec 8, 2017 | 40.63 |
| Dec 7, 2017 | 40.61 |
| Dec 6, 2017 | 40.60 |
| Dec 5, 2017 | 40.57 |
| Dec 4, 2017 | 40.55 |
| Dec 1, 2017 | 40.54 |
| Nov 30, 2017 | 40.52 |
| Nov 29, 2017 | 40.48 |
| Nov 28, 2017 | 40.44 |
| Nov 27, 2017 | 40.38 |
| Nov 24, 2017 | 40.32 |
| Nov 22, 2017 | 40.26 |
| Nov 21, 2017 | 40.20 |
| Nov 20, 2017 | 40.15 |
| Nov 17, 2017 | 40.10 |
| Nov 16, 2017 | 40.05 |
| Nov 15, 2017 | 39.98 |
| Nov 14, 2017 | 39.92 |
| Nov 13, 2017 | 39.87 |
| Nov 10, 2017 | 39.81 |
| Nov 9, 2017 | 39.76 |
| Nov 8, 2017 | 39.71 |
| Nov 7, 2017 | 39.66 |
| Nov 6, 2017 | 39.63 |
| Nov 3, 2017 | 39.58 |
| Nov 2, 2017 | 39.54 |
| Nov 1, 2017 | 39.51 |
| Oct 31, 2017 | 39.47 |
| Oct 30, 2017 | 39.42 |
| Oct 27, 2017 | 39.40 |
| Oct 26, 2017 | 39.37 |
| Oct 25, 2017 | 39.33 |
| Oct 24, 2017 | 39.31 |
| Oct 23, 2017 | 39.29 |
| Oct 20, 2017 | 39.27 |
| Oct 19, 2017 | 39.25 |
| Oct 18, 2017 | 39.24 |
| Oct 17, 2017 | 39.22 |
| Oct 16, 2017 | 39.21 |
| Oct 13, 2017 | 39.19 |
| Oct 12, 2017 | 39.16 |
| Oct 11, 2017 | 39.13 |
| Oct 10, 2017 | 39.10 |
| Oct 9, 2017 | 39.06 |
| Oct 6, 2017 | 39.03 |
| Oct 5, 2017 | 39.01 |
| Oct 4, 2017 | 38.98 |
| Oct 3, 2017 | 38.95 |
| Oct 2, 2017 | 38.93 |
| Sep 29, 2017 | 38.89 |
| Sep 28, 2017 | 38.86 |
| Sep 27, 2017 | 38.83 |
| Sep 26, 2017 | 38.81 |
| Sep 25, 2017 | 38.79 |
| Sep 22, 2017 | 38.79 |
| Sep 21, 2017 | 38.77 |
| Sep 20, 2017 | 38.77 |
| Sep 19, 2017 | 38.76 |
| Sep 18, 2017 | 38.75 |
| Sep 15, 2017 | 38.73 |
| Sep 14, 2017 | 38.71 |
| Sep 13, 2017 | 38.68 |
| Sep 12, 2017 | 38.64 |
| Sep 11, 2017 | 38.61 |
| Sep 8, 2017 | 38.57 |
| Sep 7, 2017 | 38.52 |
| Sep 6, 2017 | 38.48 |
| Sep 5, 2017 | 38.42 |
| Sep 1, 2017 | 38.37 |
| Aug 31, 2017 | 38.33 |
| Aug 30, 2017 | 38.28 |
| Aug 29, 2017 | 38.24 |
| Aug 28, 2017 | 38.19 |
| Aug 25, 2017 | 38.13 |
| Aug 24, 2017 | 38.08 |
| Aug 23, 2017 | 38.03 |
| Aug 22, 2017 | 37.97 |
| Aug 21, 2017 | 37.91 |
| Aug 18, 2017 | 37.88 |
| Aug 17, 2017 | 37.86 |
| Aug 16, 2017 | 37.85 |
| Aug 15, 2017 | 37.83 |
| Aug 14, 2017 | 37.79 |
| Aug 11, 2017 | 37.76 |
| Aug 10, 2017 | 37.74 |
| Aug 9, 2017 | 37.73 |
| Aug 8, 2017 | 37.72 |
| Aug 7, 2017 | 37.70 |
| Aug 4, 2017 | 37.68 |
| Aug 3, 2017 | 37.66 |
| Aug 2, 2017 | 37.63 |
| Aug 1, 2017 | 37.61 |
| Jul 31, 2017 | 37.58 |
| Jul 28, 2017 | 37.54 |
| Jul 27, 2017 | 37.51 |
| Jul 26, 2017 | 37.47 |
| Jul 25, 2017 | 37.44 |
| Jul 24, 2017 | 37.41 |
| Jul 21, 2017 | 37.37 |
| Jul 20, 2017 | 37.35 |
| Jul 19, 2017 | 37.34 |
| Jul 18, 2017 | 37.31 |
| Jul 17, 2017 | 37.28 |
| Jul 14, 2017 | 37.25 |
| Jul 13, 2017 | 37.22 |
| Jul 12, 2017 | 37.19 |
| Jul 11, 2017 | 37.16 |
| Jul 10, 2017 | 37.11 |
| Jul 7, 2017 | 37.05 |
| Jul 6, 2017 | 37.00 |
| Jul 5, 2017 | 36.95 |
| Jul 3, 2017 | 36.90 |
| Jun 30, 2017 | 36.85 |
| Jun 29, 2017 | 36.81 |
| Jun 28, 2017 | 36.76 |
| Jun 27, 2017 | 36.70 |
| Jun 26, 2017 | 36.64 |
| Jun 23, 2017 | 36.58 |
| Jun 22, 2017 | 36.52 |
| Jun 21, 2017 | 36.47 |
| Jun 20, 2017 | 36.43 |
| Jun 19, 2017 | 36.37 |
| Jun 16, 2017 | 36.32 |
| Jun 15, 2017 | 36.26 |
| Jun 14, 2017 | 36.20 |
| Jun 13, 2017 | 36.13 |
| Jun 12, 2017 | 36.05 |
| Jun 9, 2017 | 35.97 |
| Jun 8, 2017 | 35.89 |
| Jun 7, 2017 | 35.79 |
| Jun 6, 2017 | 35.70 |
| Jun 5, 2017 | 35.61 |
| Jun 2, 2017 | 35.53 |
| Jun 1, 2017 | 35.43 |
| May 31, 2017 | 35.34 |
| May 30, 2017 | 35.24 |
| May 26, 2017 | 35.13 |
| May 25, 2017 | 35.02 |
| May 24, 2017 | 34.91 |
| May 23, 2017 | 34.80 |
| May 22, 2017 | 34.69 |
| May 19, 2017 | 34.59 |
| May 18, 2017 | 34.49 |
| May 17, 2017 | 34.40 |
| May 16, 2017 | 34.32 |
| May 15, 2017 | 34.23 |
| May 12, 2017 | 34.15 |
| May 11, 2017 | 34.07 |
| May 10, 2017 | 33.99 |
| May 9, 2017 | 33.91 |
| May 8, 2017 | 33.84 |
| May 5, 2017 | 33.78 |
| May 4, 2017 | 33.71 |
| May 3, 2017 | 33.65 |
| May 2, 2017 | 33.56 |
| May 1, 2017 | 33.48 |
| Apr 28, 2017 | 33.39 |
| Apr 27, 2017 | 33.29 |
| Apr 26, 2017 | 33.20 |
| Apr 25, 2017 | 33.11 |
| Apr 24, 2017 | 33.03 |
| Apr 21, 2017 | 32.96 |
| Apr 20, 2017 | 32.91 |
| Apr 19, 2017 | 32.85 |
| Apr 18, 2017 | 32.79 |
| Apr 17, 2017 | 32.75 |
| Apr 13, 2017 | 32.72 |
| Apr 12, 2017 | 32.68 |
| Apr 11, 2017 | 32.63 |
| Apr 10, 2017 | 32.57 |
| Apr 7, 2017 | 32.51 |
| Apr 6, 2017 | 32.47 |
| Apr 5, 2017 | 32.41 |
| Apr 4, 2017 | 32.34 |
| Apr 3, 2017 | 32.28 |
| Mar 31, 2017 | 32.22 |
| Mar 30, 2017 | 32.15 |
| Mar 29, 2017 | 32.07 |
| Mar 28, 2017 | 31.98 |
| Mar 27, 2017 | 31.91 |
| Mar 24, 2017 | 31.83 |
| Mar 23, 2017 | 31.76 |
| Mar 22, 2017 | 31.69 |
| Mar 21, 2017 | 31.62 |
| Mar 20, 2017 | 31.55 |
| Mar 17, 2017 | 31.48 |
| Mar 16, 2017 | 31.41 |
| Mar 15, 2017 | 31.34 |
| Mar 14, 2017 | 31.27 |
| Mar 13, 2017 | 31.20 |
| Mar 10, 2017 | 31.12 |
| Mar 9, 2017 | 31.05 |
| Mar 8, 2017 | 30.98 |
| Mar 7, 2017 | 30.91 |
| Mar 6, 2017 | 30.84 |
| Mar 3, 2017 | 30.78 |
| Mar 2, 2017 | 30.70 |
| Mar 1, 2017 | 30.63 |
| Feb 28, 2017 | 30.57 |
| Feb 27, 2017 | 30.50 |
| Feb 24, 2017 | 30.42 |
| Feb 23, 2017 | 30.34 |
| Feb 22, 2017 | 30.27 |
| Feb 21, 2017 | 30.20 |
| Feb 17, 2017 | 30.13 |
| Feb 16, 2017 | 30.05 |
| Feb 15, 2017 | 29.98 |
| Feb 14, 2017 | 29.94 |
| Feb 13, 2017 | 29.90 |
| Feb 10, 2017 | 29.87 |
| Feb 9, 2017 | 29.83 |
| Feb 8, 2017 | 29.79 |
| Feb 7, 2017 | 29.76 |
| Feb 6, 2017 | 29.72 |
| Feb 3, 2017 | 29.68 |
| Feb 2, 2017 | 29.65 |
| Feb 1, 2017 | 29.62 |
| Jan 31, 2017 | 29.59 |
| Jan 30, 2017 | 29.56 |
| Jan 27, 2017 | 29.52 |
| Jan 26, 2017 | 29.48 |
| Jan 25, 2017 | 29.44 |
| Jan 24, 2017 | 29.40 |
| Jan 23, 2017 | 29.36 |
| Jan 20, 2017 | 29.33 |
| Jan 19, 2017 | 29.30 |
| Jan 18, 2017 | 29.29 |
| Jan 17, 2017 | 29.28 |
| Jan 13, 2017 | 29.26 |
| Jan 12, 2017 | 29.23 |
| Jan 11, 2017 | 29.21 |
| Jan 10, 2017 | 29.18 |
| Jan 9, 2017 | 29.14 |
| Jan 6, 2017 | 29.10 |
| Jan 5, 2017 | 29.07 |
| Jan 4, 2017 | 29.04 |
| Jan 3, 2017 | 29.01 |
| Dec 30, 2016 | 28.98 |
| Dec 29, 2016 | 28.95 |
| Dec 28, 2016 | 28.92 |
| Dec 27, 2016 | 28.91 |
| Dec 23, 2016 | 28.91 |
| Dec 22, 2016 | 28.92 |
| Dec 21, 2016 | 28.93 |
| Dec 20, 2016 | 28.93 |
| Dec 19, 2016 | 28.92 |
| Dec 16, 2016 | 28.91 |
| Dec 15, 2016 | 28.90 |
| Dec 14, 2016 | 28.89 |
| Dec 13, 2016 | 28.87 |
| Dec 12, 2016 | 28.84 |
| Dec 9, 2016 | 28.80 |
| Dec 8, 2016 | 28.77 |
| Dec 7, 2016 | 28.72 |
| Dec 6, 2016 | 28.69 |
| Dec 5, 2016 | 28.67 |
| Dec 2, 2016 | 28.64 |
| Dec 1, 2016 | 28.63 |
| Nov 30, 2016 | 28.62 |
| Nov 29, 2016 | 28.61 |
| Nov 28, 2016 | 28.59 |
| Nov 25, 2016 | 28.55 |
| Nov 23, 2016 | 28.50 |
| Nov 22, 2016 | 28.46 |
| Nov 21, 2016 | 28.43 |
| Nov 18, 2016 | 28.38 |
| Nov 17, 2016 | 28.33 |
| Nov 16, 2016 | 28.28 |
| Nov 15, 2016 | 28.23 |
| Nov 14, 2016 | 28.20 |
| Nov 11, 2016 | 28.19 |
| Nov 10, 2016 | 28.15 |
| Nov 9, 2016 | 28.13 |
| Nov 8, 2016 | 28.12 |
| Nov 7, 2016 | 28.10 |
| Nov 4, 2016 | 28.07 |
| Nov 3, 2016 | 28.07 |
| Nov 2, 2016 | 28.07 |
| Nov 1, 2016 | 28.08 |
| Oct 31, 2016 | 28.07 |
| Oct 28, 2016 | 28.06 |
| Oct 27, 2016 | 28.06 |
| Oct 26, 2016 | 28.06 |
| Oct 25, 2016 | 28.06 |
| Oct 24, 2016 | 28.06 |
| Oct 21, 2016 | 28.03 |
| Oct 20, 2016 | 28.00 |
| Oct 19, 2016 | 27.97 |
| Oct 18, 2016 | 27.94 |
| Oct 17, 2016 | 27.90 |
| Oct 14, 2016 | 27.87 |
| Oct 13, 2016 | 27.84 |
| Oct 12, 2016 | 27.80 |
| Oct 11, 2016 | 27.74 |
| Oct 10, 2016 | 27.68 |
| Oct 7, 2016 | 27.62 |
| Oct 6, 2016 | 27.56 |
| Oct 5, 2016 | 27.50 |
| Oct 4, 2016 | 27.45 |
| Oct 3, 2016 | 27.39 |
| Sep 30, 2016 | 27.35 |
| Sep 29, 2016 | 27.31 |
| Sep 28, 2016 | 27.27 |
| Sep 27, 2016 | 27.22 |
| Sep 26, 2016 | 27.16 |
| Sep 23, 2016 | 27.11 |
| Sep 22, 2016 | 27.06 |
| Sep 21, 2016 | 27.02 |
| Sep 20, 2016 | 26.97 |
| Sep 19, 2016 | 26.93 |
| Sep 16, 2016 | 26.89 |
| Sep 15, 2016 | 26.85 |
| Sep 14, 2016 | 26.81 |
| Sep 13, 2016 | 26.77 |
| Sep 12, 2016 | 26.74 |
| Sep 9, 2016 | 26.70 |
| Sep 8, 2016 | 26.66 |
| Sep 7, 2016 | 26.62 |
| Sep 6, 2016 | 26.57 |
| Sep 2, 2016 | 26.52 |
| Sep 1, 2016 | 26.47 |
| Aug 31, 2016 | 26.41 |
| Aug 30, 2016 | 26.35 |
| Aug 29, 2016 | 26.29 |
| Aug 26, 2016 | 26.23 |
| Aug 25, 2016 | 26.19 |
| Aug 24, 2016 | 26.13 |
| Aug 23, 2016 | 26.08 |
| Aug 22, 2016 | 26.04 |
| Aug 19, 2016 | 26.01 |
| Aug 18, 2016 | 25.97 |
| Aug 17, 2016 | 25.93 |
| Aug 16, 2016 | 25.88 |
| Aug 15, 2016 | 25.84 |
| Aug 12, 2016 | 25.80 |
| Aug 11, 2016 | 25.76 |
| Aug 10, 2016 | 25.72 |
| Aug 9, 2016 | 25.69 |
| Aug 8, 2016 | 25.63 |
| Aug 5, 2016 | 25.58 |
| Aug 4, 2016 | 25.51 |
| Aug 3, 2016 | 25.44 |
| Aug 2, 2016 | 25.35 |
| Aug 1, 2016 | 25.26 |
| Jul 29, 2016 | 25.16 |
| Jul 28, 2016 | 25.07 |
| Jul 27, 2016 | 24.99 |
| Jul 26, 2016 | 24.91 |
| Jul 25, 2016 | 24.83 |
| Jul 22, 2016 | 24.77 |
| Jul 21, 2016 | 24.69 |
| Jul 20, 2016 | 24.61 |
| Jul 19, 2016 | 24.53 |
| Jul 18, 2016 | 24.46 |
| Jul 15, 2016 | 24.40 |
| Jul 14, 2016 | 24.33 |
| Jul 13, 2016 | 24.25 |
| Jul 12, 2016 | 24.18 |
| Jul 11, 2016 | 24.10 |
| Jul 8, 2016 | 24.02 |
| Jul 7, 2016 | 23.93 |
| Jul 6, 2016 | 23.84 |
| Jul 5, 2016 | 23.76 |
| Jul 1, 2016 | 23.67 |
| Jun 30, 2016 | 23.57 |
| Jun 29, 2016 | 23.46 |
| Jun 28, 2016 | 23.36 |
| Jun 27, 2016 | 23.32 |
| Jun 24, 2016 | 23.27 |
| Jun 23, 2016 | 23.22 |
| Jun 22, 2016 | 23.15 |
| Jun 21, 2016 | 23.09 |
| Jun 20, 2016 | 23.01 |
| Jun 17, 2016 | 22.94 |
| Jun 16, 2016 | 22.88 |
| Jun 15, 2016 | 22.83 |
| Jun 14, 2016 | 22.77 |
| Jun 13, 2016 | 22.72 |
| Jun 10, 2016 | 22.67 |
| Jun 9, 2016 | 22.62 |
| Jun 8, 2016 | 22.57 |
| Jun 7, 2016 | 22.51 |
| Jun 6, 2016 | 22.46 |
| Jun 3, 2016 | 22.41 |
| Jun 2, 2016 | 22.37 |
| Jun 1, 2016 | 22.34 |
| May 31, 2016 | 22.33 |
| May 27, 2016 | 22.33 |
| May 26, 2016 | 22.33 |
| May 25, 2016 | 22.34 |
| May 24, 2016 | 22.35 |
| May 23, 2016 | 22.37 |
| May 20, 2016 | 22.40 |
| May 19, 2016 | 22.45 |
| May 18, 2016 | 22.50 |
| May 17, 2016 | 22.55 |
| May 16, 2016 | 22.60 |
| May 13, 2016 | 22.64 |
| May 12, 2016 | 22.67 |
| May 11, 2016 | 22.71 |
| May 10, 2016 | 22.75 |
| May 9, 2016 | 22.78 |
| May 6, 2016 | 22.80 |
| May 5, 2016 | 22.84 |
| May 4, 2016 | 22.89 |
| May 3, 2016 | 22.93 |
| May 2, 2016 | 22.95 |
| Apr 29, 2016 | 22.97 |
| Apr 28, 2016 | 23.01 |
| Apr 27, 2016 | 23.04 |
| Apr 26, 2016 | 23.07 |
| Apr 25, 2016 | 23.10 |
| Apr 22, 2016 | 23.13 |
| Apr 21, 2016 | 23.17 |
| Apr 20, 2016 | 23.21 |
| Apr 19, 2016 | 23.24 |
| Apr 18, 2016 | 23.28 |
| Apr 15, 2016 | 23.32 |
| Apr 14, 2016 | 23.36 |
| Apr 13, 2016 | 23.40 |
| Apr 12, 2016 | 23.43 |
| Apr 11, 2016 | 23.47 |
| Apr 8, 2016 | 23.51 |
| Apr 7, 2016 | 23.55 |
| Apr 6, 2016 | 23.59 |
| Apr 5, 2016 | 23.62 |
| Apr 4, 2016 | 23.65 |
| Apr 1, 2016 | 23.69 |
| Mar 31, 2016 | 23.69 |
| Mar 30, 2016 | 23.70 |
| Mar 29, 2016 | 23.71 |
| Mar 28, 2016 | 23.74 |
| Mar 24, 2016 | 23.76 |
| Mar 23, 2016 | 23.79 |
| Mar 22, 2016 | 23.82 |
| Mar 21, 2016 | 23.85 |
| Mar 18, 2016 | 23.87 |
| Mar 17, 2016 | 23.90 |
| Mar 16, 2016 | 23.93 |
| Mar 15, 2016 | 23.97 |
| Mar 14, 2016 | 24.01 |
| Mar 11, 2016 | 24.05 |
| Mar 10, 2016 | 24.09 |
| Mar 9, 2016 | 24.14 |
| Mar 8, 2016 | 24.18 |
| Mar 7, 2016 | 24.22 |
| Mar 4, 2016 | 24.26 |
| Mar 3, 2016 | 24.31 |
| Mar 2, 2016 | 24.34 |
| Mar 1, 2016 | 24.37 |
| Feb 29, 2016 | 24.40 |
| Feb 26, 2016 | 24.45 |
| Feb 25, 2016 | 24.49 |
| Feb 24, 2016 | 24.53 |
| Feb 23, 2016 | 24.57 |
| Feb 22, 2016 | 24.60 |
| Feb 19, 2016 | 24.65 |
| Feb 18, 2016 | 24.69 |
| Feb 17, 2016 | 24.75 |
| Feb 16, 2016 | 24.84 |
| Feb 12, 2016 | 24.93 |
| Feb 11, 2016 | 25.03 |
| Feb 10, 2016 | 25.14 |
| Feb 9, 2016 | 25.25 |
| Feb 8, 2016 | 25.36 |
| Feb 5, 2016 | 25.49 |
| Feb 4, 2016 | 25.60 |
| Feb 3, 2016 | 25.67 |
| Feb 2, 2016 | 25.74 |
| Feb 1, 2016 | 25.81 |
| Jan 29, 2016 | 25.88 |
| Jan 28, 2016 | 25.93 |
| Jan 27, 2016 | 25.99 |
| Jan 26, 2016 | 26.05 |
| Jan 25, 2016 | 26.09 |
| Jan 22, 2016 | 26.14 |
| Jan 21, 2016 | 26.18 |
| Jan 20, 2016 | 26.23 |
| Jan 19, 2016 | 26.28 |
| Jan 15, 2016 | 26.33 |
| Jan 14, 2016 | 26.37 |
| Jan 13, 2016 | 26.42 |
| Jan 12, 2016 | 26.48 |
| Jan 11, 2016 | 26.54 |
| Jan 8, 2016 | 26.58 |
| Jan 7, 2016 | 26.62 |
| Jan 6, 2016 | 26.66 |
| Jan 5, 2016 | 26.68 |
| Jan 4, 2016 | 26.69 |
| Dec 31, 2015 | 26.71 |
| Dec 30, 2015 | 26.72 |
| Dec 29, 2015 | 26.73 |
| Dec 28, 2015 | 26.72 |
| Dec 24, 2015 | 26.73 |
| Dec 23, 2015 | 26.72 |
| Dec 22, 2015 | 26.71 |
| Dec 21, 2015 | 26.72 |
| Dec 18, 2015 | 26.72 |
| Dec 17, 2015 | 26.71 |
| Dec 16, 2015 | 26.71 |
| Dec 15, 2015 | 26.73 |
| Dec 14, 2015 | 26.74 |
| Dec 11, 2015 | 26.76 |
| Dec 10, 2015 | 26.79 |
| Dec 9, 2015 | 26.81 |
| Dec 8, 2015 | 26.83 |
| Dec 7, 2015 | 26.86 |
| Dec 4, 2015 | 26.89 |
| Dec 3, 2015 | 26.91 |
| Dec 2, 2015 | 26.92 |
| Dec 1, 2015 | 26.93 |
| Nov 30, 2015 | 26.93 |
| Nov 27, 2015 | 26.92 |
| Nov 25, 2015 | 26.91 |
| Nov 24, 2015 | 26.90 |
| Nov 23, 2015 | 26.90 |
| Nov 20, 2015 | 26.89 |
| Nov 19, 2015 | 26.89 |
| Nov 18, 2015 | 26.89 |
| Nov 17, 2015 | 26.89 |
| Nov 16, 2015 | 26.90 |
| Nov 13, 2015 | 26.91 |
| Nov 12, 2015 | 26.91 |
| Nov 11, 2015 | 26.92 |
| Nov 10, 2015 | 26.92 |
| Nov 9, 2015 | 26.92 |
| Nov 6, 2015 | 26.91 |
| Nov 5, 2015 | 26.90 |
| Nov 4, 2015 | 26.92 |
| Nov 3, 2015 | 26.93 |
| Nov 2, 2015 | 26.94 |
| Oct 30, 2015 | 26.94 |
| Oct 29, 2015 | 26.95 |
| Oct 28, 2015 | 26.95 |
| Oct 27, 2015 | 26.94 |
| Oct 26, 2015 | 26.95 |
| Oct 23, 2015 | 26.94 |
| Oct 22, 2015 | 26.94 |
| Oct 21, 2015 | 26.94 |
| Oct 20, 2015 | 26.95 |
| Oct 19, 2015 | 26.94 |
| Oct 16, 2015 | 26.91 |
| Oct 15, 2015 | 26.90 |
| Oct 14, 2015 | 26.89 |
| Oct 13, 2015 | 26.89 |
| Oct 12, 2015 | 26.89 |
| Oct 9, 2015 | 26.89 |
| Oct 8, 2015 | 26.88 |
| Oct 7, 2015 | 26.88 |
| Oct 6, 2015 | 26.89 |
| Oct 5, 2015 | 26.90 |
| Oct 2, 2015 | 26.89 |
| Oct 1, 2015 | 26.90 |
| Sep 30, 2015 | 26.90 |
| Sep 29, 2015 | 26.88 |
| Sep 28, 2015 | 26.86 |
| Sep 25, 2015 | 26.82 |
| Sep 24, 2015 | 26.79 |
| Sep 23, 2015 | 26.74 |
| Sep 22, 2015 | 26.66 |
| Sep 21, 2015 | 26.58 |
| Sep 18, 2015 | 26.49 |
| Sep 17, 2015 | 26.39 |
| Sep 16, 2015 | 26.30 |
| Sep 15, 2015 | 26.21 |
| Sep 14, 2015 | 26.12 |
| Sep 11, 2015 | 26.03 |
| Sep 10, 2015 | 25.94 |
| Sep 9, 2015 | 25.84 |
| Sep 8, 2015 | 25.76 |
| Sep 4, 2015 | 25.67 |
| Sep 3, 2015 | 25.60 |
| Sep 2, 2015 | 25.53 |
| Sep 1, 2015 | 25.47 |
| Aug 31, 2015 | 25.41 |
| Aug 28, 2015 | 25.35 |
| Aug 27, 2015 | 25.30 |
| Aug 26, 2015 | 25.24 |
| Aug 25, 2015 | 25.17 |
| Aug 24, 2015 | 25.12 |
| Aug 21, 2015 | 25.06 |
| Aug 20, 2015 | 25.00 |
| Aug 19, 2015 | 24.93 |
| Aug 18, 2015 | 24.85 |
| Aug 17, 2015 | 24.77 |
| Aug 14, 2015 | 24.69 |
| Aug 13, 2015 | 24.63 |
| Aug 12, 2015 | 24.58 |
| Aug 11, 2015 | 24.53 |
| Aug 10, 2015 | 24.48 |
| Aug 7, 2015 | 24.42 |
| Aug 6, 2015 | 24.35 |
| Aug 5, 2015 | 24.30 |
| Aug 4, 2015 | 24.24 |
| Aug 3, 2015 | 24.19 |
| Jul 31, 2015 | 24.12 |
| Jul 30, 2015 | 24.06 |
| Jul 29, 2015 | 23.99 |
| Jul 28, 2015 | 23.93 |
| Jul 27, 2015 | 23.86 |
| Jul 24, 2015 | 23.78 |
| Jul 23, 2015 | 23.69 |
| Jul 22, 2015 | 23.61 |
| Jul 21, 2015 | 23.50 |
| Jul 20, 2015 | 23.42 |
| Jul 17, 2015 | 23.33 |
| Jul 16, 2015 | 23.24 |
| Jul 15, 2015 | 23.15 |
| Jul 14, 2015 | 23.07 |
| Jul 13, 2015 | 22.99 |
| Jul 10, 2015 | 22.91 |
| Jul 9, 2015 | 22.84 |
| Jul 8, 2015 | 22.77 |
| Jul 7, 2015 | 22.70 |
| Jul 6, 2015 | 22.61 |
| Jul 2, 2015 | 22.52 |
| Jul 1, 2015 | 22.44 |
| Jun 30, 2015 | 22.36 |
| Jun 29, 2015 | 22.26 |
| Jun 26, 2015 | 22.17 |
| Jun 25, 2015 | 22.07 |
| Jun 24, 2015 | 21.97 |
| Jun 23, 2015 | 21.88 |
| Jun 22, 2015 | 21.79 |
| Jun 19, 2015 | 21.70 |
| Jun 18, 2015 | 21.62 |
| Jun 17, 2015 | 21.53 |
| Jun 16, 2015 | 21.44 |
| Jun 15, 2015 | 21.35 |
| Jun 12, 2015 | 21.27 |
| Jun 11, 2015 | 21.20 |
| Jun 10, 2015 | 21.14 |
| Jun 9, 2015 | 21.06 |
| Jun 8, 2015 | 21.00 |
| Jun 5, 2015 | 20.94 |
| Jun 4, 2015 | 20.88 |
| Jun 3, 2015 | 20.82 |
| Jun 2, 2015 | 20.77 |
| Jun 1, 2015 | 20.71 |
| May 29, 2015 | 20.65 |
| May 28, 2015 | 20.60 |
| May 27, 2015 | 20.56 |
| May 26, 2015 | 20.50 |
| May 22, 2015 | 20.44 |
| May 21, 2015 | 20.39 |
| May 20, 2015 | 20.34 |
| May 19, 2015 | 20.28 |
| May 18, 2015 | 20.23 |
| May 15, 2015 | 20.17 |
| May 14, 2015 | 20.12 |
| May 13, 2015 | 20.06 |
| May 12, 2015 | 20.00 |
| May 11, 2015 | 19.93 |
| May 8, 2015 | 19.87 |
| May 7, 2015 | 19.81 |
| May 6, 2015 | 19.79 |
| May 5, 2015 | 19.77 |
| May 4, 2015 | 19.76 |
| May 1, 2015 | 19.75 |
| Apr 30, 2015 | 19.74 |
| Apr 29, 2015 | 19.73 |
| Apr 28, 2015 | 19.73 |
| Apr 27, 2015 | 19.71 |
| Apr 24, 2015 | 19.70 |
| Apr 23, 2015 | 19.69 |
| Apr 22, 2015 | 19.68 |
| Apr 21, 2015 | 19.67 |
| Apr 20, 2015 | 19.65 |
| Apr 17, 2015 | 19.64 |
| Apr 16, 2015 | 19.64 |
| Apr 15, 2015 | 19.63 |
| Apr 14, 2015 | 19.62 |
| Apr 13, 2015 | 19.61 |
| Apr 10, 2015 | 19.59 |
| Apr 9, 2015 | 19.57 |
| Apr 8, 2015 | 19.55 |
| Apr 7, 2015 | 19.52 |
| Apr 6, 2015 | 19.49 |
| Apr 2, 2015 | 19.47 |
| Apr 1, 2015 | 19.40 |
| Mar 31, 2015 | 19.34 |
| Mar 30, 2015 | 19.28 |
| Mar 27, 2015 | 19.21 |
| Mar 26, 2015 | 19.15 |
| Mar 25, 2015 | 19.09 |
| Mar 24, 2015 | 19.03 |
| Mar 23, 2015 | 18.96 |
| Mar 20, 2015 | 18.89 |
| Mar 19, 2015 | 18.82 |
| Mar 18, 2015 | 18.75 |
| Mar 17, 2015 | 18.67 |
| Mar 16, 2015 | 18.59 |
| Mar 13, 2015 | 18.52 |
| Mar 12, 2015 | 18.45 |
| Mar 11, 2015 | 18.38 |
| Mar 10, 2015 | 18.31 |
| Mar 9, 2015 | 18.25 |
| Mar 6, 2015 | 18.18 |
| Mar 5, 2015 | 18.11 |
| Mar 4, 2015 | 18.04 |
| Mar 3, 2015 | 17.97 |
| Mar 2, 2015 | 17.91 |
| Feb 27, 2015 | 17.85 |
| Feb 26, 2015 | 17.80 |
| Feb 25, 2015 | 17.74 |
| Feb 24, 2015 | 17.68 |
| Feb 23, 2015 | 17.62 |
| Feb 20, 2015 | 17.55 |
| Feb 19, 2015 | 17.49 |
| Feb 18, 2015 | 17.43 |
| Feb 17, 2015 | 17.36 |
| Feb 13, 2015 | 17.30 |
| Feb 12, 2015 | 17.24 |
| Feb 11, 2015 | 17.21 |
| Feb 10, 2015 | 17.17 |
| Feb 9, 2015 | 17.15 |
| Feb 6, 2015 | 17.11 |
| Feb 5, 2015 | 17.07 |
| Feb 4, 2015 | 17.04 |
| Feb 3, 2015 | 17.01 |
| Feb 2, 2015 | 16.98 |
| Jan 30, 2015 | 16.95 |
| Jan 29, 2015 | 16.92 |
| Jan 28, 2015 | 16.90 |
| Jan 27, 2015 | 16.87 |
| Jan 26, 2015 | 16.84 |
| Jan 23, 2015 | 16.81 |
| Jan 22, 2015 | 16.78 |
| Jan 21, 2015 | 16.75 |
| Jan 20, 2015 | 16.73 |
| Jan 16, 2015 | 16.70 |
| Jan 15, 2015 | 16.67 |
| Jan 14, 2015 | 16.65 |
| Jan 13, 2015 | 16.62 |
| Jan 12, 2015 | 16.59 |
| Jan 9, 2015 | 16.57 |
| Jan 8, 2015 | 16.54 |
| Jan 7, 2015 | 16.50 |
| Jan 6, 2015 | 16.48 |
| Jan 5, 2015 | 16.46 |
| Jan 2, 2015 | 16.43 |
| Dec 31, 2014 | 16.40 |
| Dec 30, 2014 | 16.36 |
| Dec 29, 2014 | 16.30 |
| Dec 26, 2014 | 16.24 |
| Dec 24, 2014 | 16.16 |
| Dec 23, 2014 | 16.10 |
| Dec 22, 2014 | 16.02 |
| Dec 19, 2014 | 15.96 |
| Dec 18, 2014 | 15.90 |
| Dec 17, 2014 | 15.84 |
| Dec 16, 2014 | 15.79 |
| Dec 15, 2014 | 15.75 |
| Dec 12, 2014 | 15.71 |
| Dec 11, 2014 | 15.67 |
| Dec 10, 2014 | 15.62 |
| Dec 9, 2014 | 15.56 |
| Dec 8, 2014 | 15.50 |
| Dec 5, 2014 | 15.44 |
| Dec 4, 2014 | 15.38 |
| Dec 3, 2014 | 15.32 |
| Dec 2, 2014 | 15.26 |
| Dec 1, 2014 | 15.21 |
| Nov 28, 2014 | 15.16 |
| Nov 26, 2014 | 15.11 |
| Nov 25, 2014 | 15.06 |
| Nov 24, 2014 | 15.01 |
| Nov 21, 2014 | 14.98 |
| Nov 20, 2014 | 14.93 |
| Nov 19, 2014 | 14.89 |
| Nov 18, 2014 | 14.84 |
| Nov 17, 2014 | 14.79 |
| Nov 14, 2014 | 14.75 |
| Nov 13, 2014 | 14.71 |
| Nov 12, 2014 | 14.68 |
| Nov 11, 2014 | 14.66 |
| Nov 10, 2014 | 14.64 |
| Nov 7, 2014 | 14.62 |
| Nov 6, 2014 | 14.58 |
| Nov 5, 2014 | 14.58 |
| Nov 4, 2014 | 14.58 |
| Nov 3, 2014 | 14.59 |
| Oct 31, 2014 | 14.59 |
| Oct 30, 2014 | 14.59 |
| Oct 29, 2014 | 14.59 |
| Oct 28, 2014 | 14.60 |
| Oct 27, 2014 | 14.60 |
| Oct 24, 2014 | 14.60 |
| Oct 23, 2014 | 14.59 |
| Oct 22, 2014 | 14.58 |
| Oct 21, 2014 | 14.58 |
| Oct 20, 2014 | 14.57 |
| Oct 17, 2014 | 14.56 |
| Oct 16, 2014 | 14.55 |
| Oct 15, 2014 | 14.53 |
| Oct 14, 2014 | 14.52 |
| Oct 13, 2014 | 14.50 |
| Oct 10, 2014 | 14.48 |
| Oct 9, 2014 | 14.47 |
| Oct 8, 2014 | 14.45 |
| Oct 7, 2014 | 14.42 |
| Oct 6, 2014 | 14.39 |
| Oct 3, 2014 | 14.36 |
| Oct 2, 2014 | 14.32 |
| Oct 1, 2014 | 14.27 |
| Sep 30, 2014 | 14.23 |
| Sep 29, 2014 | 14.19 |
| Sep 26, 2014 | 14.17 |
| Sep 25, 2014 | 14.15 |
| Sep 24, 2014 | 14.13 |
| Sep 23, 2014 | 14.11 |
| Sep 22, 2014 | 14.10 |
| Sep 19, 2014 | 14.07 |
| Sep 18, 2014 | 14.04 |
| Sep 17, 2014 | 14.01 |
| Sep 16, 2014 | 13.99 |
| Sep 15, 2014 | 13.96 |
| Sep 12, 2014 | 13.94 |
| Sep 11, 2014 | 13.92 |
| Sep 10, 2014 | 13.90 |
| Sep 9, 2014 | 13.88 |
| Sep 8, 2014 | 13.86 |
| Sep 5, 2014 | 13.85 |
| Sep 4, 2014 | 13.83 |
| Sep 3, 2014 | 13.82 |
| Sep 2, 2014 | 13.81 |
| Aug 29, 2014 | 13.81 |
| Aug 28, 2014 | 13.80 |
| Aug 27, 2014 | 13.79 |
| Aug 26, 2014 | 13.80 |
| Aug 25, 2014 | 13.81 |
| Aug 22, 2014 | 13.82 |
| Aug 21, 2014 | 13.83 |
| Aug 20, 2014 | 13.82 |
| Aug 19, 2014 | 13.82 |
| Aug 18, 2014 | 13.80 |
| Aug 15, 2014 | 13.79 |
| Aug 14, 2014 | 13.78 |
| Aug 13, 2014 | 13.78 |
| Aug 12, 2014 | 13.77 |
| Aug 11, 2014 | 13.77 |