Q2 Holdings (QTWO) DMA 200 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 84.10 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Q2 Holdings | 2.88 Bn | 2.71 Bn | 127.91 Mn | 62.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 62.97 |
| May 21, 2026 | 63.11 |
| May 20, 2026 | 63.27 |
| May 19, 2026 | 63.43 |
| May 18, 2026 | 63.57 |
| May 15, 2026 | 63.74 |
| May 14, 2026 | 63.97 |
| May 13, 2026 | 64.20 |
| May 12, 2026 | 64.43 |
| May 11, 2026 | 64.64 |
| May 8, 2026 | 64.85 |
| May 7, 2026 | 65.05 |
| May 6, 2026 | 65.25 |
| May 5, 2026 | 65.45 |
| May 4, 2026 | 65.64 |
| May 1, 2026 | 65.83 |
| Apr 30, 2026 | 66.03 |
| Apr 29, 2026 | 66.22 |
| Apr 28, 2026 | 66.41 |
| Apr 27, 2026 | 66.60 |
| Apr 24, 2026 | 66.82 |
| Apr 23, 2026 | 67.05 |
| Apr 22, 2026 | 67.28 |
| Apr 21, 2026 | 67.49 |
| Apr 20, 2026 | 67.70 |
| Apr 17, 2026 | 67.90 |
| Apr 16, 2026 | 68.10 |
| Apr 15, 2026 | 68.31 |
| Apr 14, 2026 | 68.53 |
| Apr 13, 2026 | 68.76 |
| Apr 10, 2026 | 68.99 |
| Apr 9, 2026 | 69.24 |
| Apr 8, 2026 | 69.47 |
| Apr 7, 2026 | 69.67 |
| Apr 6, 2026 | 69.87 |
| Apr 2, 2026 | 70.06 |
| Apr 1, 2026 | 70.26 |
| Mar 31, 2026 | 70.45 |
| Mar 30, 2026 | 70.65 |
| Mar 27, 2026 | 70.87 |
| Mar 26, 2026 | 71.09 |
| Mar 25, 2026 | 71.31 |
| Mar 24, 2026 | 71.54 |
| Mar 23, 2026 | 71.76 |
| Mar 20, 2026 | 71.96 |
| Mar 19, 2026 | 72.17 |
| Mar 18, 2026 | 72.36 |
| Mar 17, 2026 | 72.55 |
| Mar 16, 2026 | 72.74 |
| Mar 13, 2026 | 72.93 |
| Mar 12, 2026 | 73.13 |
| Mar 11, 2026 | 73.32 |
| Mar 10, 2026 | 73.50 |
| Mar 9, 2026 | 73.68 |
| Mar 6, 2026 | 73.87 |
| Mar 5, 2026 | 74.06 |
| Mar 4, 2026 | 74.25 |
| Mar 3, 2026 | 74.45 |
| Mar 2, 2026 | 74.66 |
| Feb 27, 2026 | 74.87 |
| Feb 26, 2026 | 75.09 |
| Feb 25, 2026 | 75.30 |
| Feb 24, 2026 | 75.51 |
| Feb 23, 2026 | 75.68 |
| Feb 20, 2026 | 75.84 |
| Feb 19, 2026 | 75.99 |
| Feb 18, 2026 | 76.13 |
| Feb 17, 2026 | 76.27 |
| Feb 13, 2026 | 76.40 |
| Feb 12, 2026 | 76.53 |
| Feb 11, 2026 | 76.66 |
| Feb 10, 2026 | 76.78 |
| Feb 9, 2026 | 76.88 |
| Feb 6, 2026 | 76.99 |
| Feb 5, 2026 | 77.08 |
| Feb 4, 2026 | 77.16 |
| Feb 3, 2026 | 77.25 |
| Feb 2, 2026 | 77.34 |
| Jan 30, 2026 | 77.42 |
| Jan 29, 2026 | 77.49 |
| Jan 28, 2026 | 77.56 |
| Jan 27, 2026 | 77.60 |
| Jan 26, 2026 | 77.66 |
| Jan 23, 2026 | 77.66 |
| Jan 22, 2026 | 77.66 |
| Jan 21, 2026 | 77.67 |
| Jan 20, 2026 | 77.72 |
| Jan 16, 2026 | 77.81 |
| Jan 15, 2026 | 77.89 |
| Jan 14, 2026 | 77.96 |
| Jan 13, 2026 | 78.02 |
| Jan 12, 2026 | 78.09 |
| Jan 9, 2026 | 78.15 |
| Jan 8, 2026 | 78.22 |
| Jan 7, 2026 | 78.29 |
| Jan 6, 2026 | 78.33 |
| Jan 5, 2026 | 78.37 |
| Jan 2, 2026 | 78.41 |
| Dec 31, 2025 | 78.44 |
| Dec 30, 2025 | 78.47 |
| Dec 29, 2025 | 78.48 |
| Dec 26, 2025 | 78.47 |
| Dec 24, 2025 | 78.48 |
| Dec 23, 2025 | 78.48 |
| Dec 22, 2025 | 78.46 |
| Dec 19, 2025 | 78.47 |
| Dec 18, 2025 | 78.48 |
| Dec 17, 2025 | 78.51 |
| Dec 16, 2025 | 78.55 |
| Dec 15, 2025 | 78.60 |
| Dec 12, 2025 | 78.67 |
| Dec 11, 2025 | 78.72 |
| Dec 10, 2025 | 78.78 |
| Dec 9, 2025 | 78.83 |
| Dec 8, 2025 | 78.89 |
| Dec 5, 2025 | 78.96 |
| Dec 4, 2025 | 79.05 |
| Dec 3, 2025 | 79.14 |
| Dec 2, 2025 | 79.25 |
| Dec 1, 2025 | 79.35 |
| Nov 28, 2025 | 79.45 |
| Nov 26, 2025 | 79.55 |
| Nov 25, 2025 | 79.65 |
| Nov 24, 2025 | 79.76 |
| Nov 21, 2025 | 79.87 |
| Nov 20, 2025 | 79.99 |
| Nov 19, 2025 | 80.11 |
| Nov 18, 2025 | 80.23 |
| Nov 17, 2025 | 80.36 |
| Nov 14, 2025 | 80.48 |
| Nov 13, 2025 | 80.61 |
| Nov 12, 2025 | 80.73 |
| Nov 11, 2025 | 80.85 |
| Nov 10, 2025 | 80.95 |
| Nov 7, 2025 | 81.06 |
| Nov 6, 2025 | 81.17 |
| Nov 5, 2025 | 81.29 |
| Nov 4, 2025 | 81.46 |
| Nov 3, 2025 | 81.63 |
| Oct 31, 2025 | 81.78 |
| Oct 30, 2025 | 81.94 |
| Oct 29, 2025 | 82.10 |
| Oct 28, 2025 | 82.25 |
| Oct 27, 2025 | 82.38 |
| Oct 24, 2025 | 82.57 |
| Oct 23, 2025 | 82.75 |
| Oct 22, 2025 | 82.95 |
| Oct 21, 2025 | 83.16 |
| Oct 20, 2025 | 83.34 |
| Oct 17, 2025 | 83.54 |
| Oct 16, 2025 | 83.75 |
| Oct 15, 2025 | 83.97 |
| Oct 14, 2025 | 84.19 |
| Oct 13, 2025 | 84.41 |
| Oct 10, 2025 | 84.62 |
| Oct 9, 2025 | 84.83 |
| Oct 8, 2025 | 85.03 |
| Oct 7, 2025 | 85.22 |
| Oct 6, 2025 | 85.42 |
| Oct 3, 2025 | 85.62 |
| Oct 2, 2025 | 85.80 |
| Oct 1, 2025 | 86.00 |
| Sep 30, 2025 | 86.19 |
| Sep 29, 2025 | 86.36 |
| Sep 26, 2025 | 86.52 |
| Sep 25, 2025 | 86.70 |
| Sep 24, 2025 | 86.88 |
| Sep 23, 2025 | 87.06 |
| Sep 22, 2025 | 87.22 |
| Sep 19, 2025 | 87.36 |
| Sep 18, 2025 | 87.49 |
| Sep 17, 2025 | 87.59 |
| Sep 16, 2025 | 87.71 |
| Sep 15, 2025 | 87.84 |
| Sep 12, 2025 | 87.96 |
| Sep 11, 2025 | 88.07 |
| Sep 10, 2025 | 88.17 |
| Sep 9, 2025 | 88.26 |
| Sep 8, 2025 | 88.32 |
| Sep 5, 2025 | 88.38 |
| Sep 4, 2025 | 88.48 |
| Sep 3, 2025 | 88.61 |
| Sep 2, 2025 | 88.73 |
| Aug 29, 2025 | 88.86 |
| Aug 28, 2025 | 88.98 |
| Aug 27, 2025 | 89.09 |
| Aug 26, 2025 | 89.15 |
| Aug 25, 2025 | 89.20 |
| Aug 22, 2025 | 89.24 |
| Aug 21, 2025 | 89.27 |
| Aug 20, 2025 | 89.31 |
| Aug 19, 2025 | 89.36 |
| Aug 18, 2025 | 89.41 |
| Aug 15, 2025 | 89.45 |
| Aug 14, 2025 | 89.50 |
| Aug 13, 2025 | 89.54 |
| Aug 12, 2025 | 89.57 |
| Aug 11, 2025 | 89.61 |
| Aug 8, 2025 | 89.66 |
| Aug 7, 2025 | 89.71 |
| Aug 6, 2025 | 89.74 |
| Aug 5, 2025 | 89.77 |
| Aug 4, 2025 | 89.79 |
| Aug 1, 2025 | 89.81 |
| Jul 31, 2025 | 89.83 |
| Jul 30, 2025 | 89.83 |
| Jul 29, 2025 | 89.78 |
| Jul 28, 2025 | 89.73 |
| Jul 25, 2025 | 89.67 |
| Jul 24, 2025 | 89.62 |
| Jul 23, 2025 | 89.56 |
| Jul 22, 2025 | 89.50 |
| Jul 21, 2025 | 89.44 |
| Jul 18, 2025 | 89.39 |
| Jul 17, 2025 | 89.33 |
| Jul 16, 2025 | 89.26 |
| Jul 15, 2025 | 89.20 |
| Jul 14, 2025 | 89.15 |
| Jul 11, 2025 | 89.10 |
| Jul 10, 2025 | 89.06 |
| Jul 9, 2025 | 88.99 |
| Jul 8, 2025 | 88.90 |
| Jul 7, 2025 | 88.81 |
| Jul 3, 2025 | 88.72 |
| Jul 2, 2025 | 88.62 |
| Jul 1, 2025 | 88.52 |
| Jun 30, 2025 | 88.41 |
| Jun 27, 2025 | 88.30 |
| Jun 26, 2025 | 88.19 |
| Jun 25, 2025 | 88.08 |
| Jun 24, 2025 | 87.98 |
| Jun 23, 2025 | 87.87 |
| Jun 20, 2025 | 87.77 |
| Jun 18, 2025 | 87.70 |
| Jun 17, 2025 | 87.62 |
| Jun 16, 2025 | 87.56 |
| Jun 13, 2025 | 87.49 |
| Jun 12, 2025 | 87.44 |
| Jun 11, 2025 | 87.37 |
| Jun 10, 2025 | 87.29 |
| Jun 9, 2025 | 87.20 |
| Jun 6, 2025 | 87.11 |
| Jun 5, 2025 | 87.02 |
| Jun 4, 2025 | 86.93 |
| Jun 3, 2025 | 86.84 |
| Jun 2, 2025 | 86.75 |
| May 30, 2025 | 86.66 |
| May 29, 2025 | 86.56 |
| May 28, 2025 | 86.47 |
| May 27, 2025 | 86.37 |
| May 23, 2025 | 86.25 |
| May 22, 2025 | 86.16 |
| May 21, 2025 | 86.05 |
| May 20, 2025 | 85.95 |
| May 19, 2025 | 85.85 |
| May 16, 2025 | 85.74 |
| May 15, 2025 | 85.61 |
| May 14, 2025 | 85.50 |
| May 13, 2025 | 85.39 |
| May 12, 2025 | 85.26 |
| May 9, 2025 | 85.13 |
| May 8, 2025 | 85.03 |
| May 7, 2025 | 84.92 |
| May 6, 2025 | 84.85 |
| May 5, 2025 | 84.78 |
| May 2, 2025 | 84.73 |
| May 1, 2025 | 84.67 |
| Apr 30, 2025 | 84.62 |
| Apr 29, 2025 | 84.55 |
| Apr 28, 2025 | 84.48 |
| Apr 25, 2025 | 84.39 |
| Apr 24, 2025 | 84.30 |
| Apr 23, 2025 | 84.21 |
| Apr 22, 2025 | 84.13 |
| Apr 21, 2025 | 84.07 |
| Apr 17, 2025 | 84.01 |
| Apr 16, 2025 | 83.94 |
| Apr 15, 2025 | 83.86 |
| Apr 14, 2025 | 83.78 |
| Apr 11, 2025 | 83.70 |
| Apr 10, 2025 | 83.62 |
| Apr 9, 2025 | 83.55 |
| Apr 8, 2025 | 83.45 |
| Apr 7, 2025 | 83.39 |
| Apr 4, 2025 | 83.33 |
| Apr 3, 2025 | 83.27 |
| Apr 2, 2025 | 83.18 |
| Apr 1, 2025 | 83.06 |
| Mar 31, 2025 | 82.95 |
| Mar 28, 2025 | 82.85 |
| Mar 27, 2025 | 82.75 |
| Mar 26, 2025 | 82.64 |
| Mar 25, 2025 | 82.54 |
| Mar 24, 2025 | 82.42 |
| Mar 21, 2025 | 82.31 |
| Mar 20, 2025 | 82.22 |
| Mar 19, 2025 | 82.13 |
| Mar 18, 2025 | 82.04 |
| Mar 17, 2025 | 81.97 |
| Mar 14, 2025 | 81.90 |
| Mar 13, 2025 | 81.83 |
| Mar 12, 2025 | 81.77 |
| Mar 11, 2025 | 81.70 |
| Mar 10, 2025 | 81.65 |
| Mar 7, 2025 | 81.61 |
| Mar 6, 2025 | 81.55 |
| Mar 5, 2025 | 81.47 |
| Mar 4, 2025 | 81.37 |
| Mar 3, 2025 | 81.28 |
| Feb 28, 2025 | 81.16 |
| Feb 27, 2025 | 81.04 |
| Feb 26, 2025 | 80.93 |
| Feb 25, 2025 | 80.81 |
| Feb 24, 2025 | 80.69 |
| Feb 21, 2025 | 80.57 |
| Feb 20, 2025 | 80.44 |
| Feb 19, 2025 | 80.28 |
| Feb 18, 2025 | 80.08 |
| Feb 14, 2025 | 79.87 |
| Feb 13, 2025 | 79.67 |
| Feb 12, 2025 | 79.48 |
| Feb 11, 2025 | 79.28 |
| Feb 10, 2025 | 79.09 |
| Feb 7, 2025 | 78.89 |
| Feb 6, 2025 | 78.68 |
| Feb 5, 2025 | 78.45 |
| Feb 4, 2025 | 78.23 |
| Feb 3, 2025 | 78.01 |
| Jan 31, 2025 | 77.79 |
| Jan 30, 2025 | 77.56 |
| Jan 29, 2025 | 77.33 |
| Jan 28, 2025 | 77.12 |
| Jan 27, 2025 | 76.89 |
| Jan 24, 2025 | 76.69 |
| Jan 23, 2025 | 76.49 |
| Jan 22, 2025 | 76.28 |
| Jan 21, 2025 | 76.06 |
| Jan 17, 2025 | 75.84 |
| Jan 16, 2025 | 75.63 |
| Jan 15, 2025 | 75.41 |
| Jan 14, 2025 | 75.21 |
| Jan 13, 2025 | 75.01 |
| Jan 10, 2025 | 74.81 |
| Jan 8, 2025 | 74.62 |
| Jan 7, 2025 | 74.38 |
| Jan 6, 2025 | 74.14 |
| Jan 3, 2025 | 73.89 |
| Jan 2, 2025 | 73.63 |
| Dec 31, 2024 | 73.38 |
| Dec 30, 2024 | 73.12 |
| Dec 27, 2024 | 72.86 |
| Dec 26, 2024 | 72.60 |
| Dec 24, 2024 | 72.32 |
| Dec 23, 2024 | 72.04 |
| Dec 20, 2024 | 71.76 |
| Dec 19, 2024 | 71.48 |
| Dec 18, 2024 | 71.20 |
| Dec 17, 2024 | 70.91 |
| Dec 16, 2024 | 70.63 |
| Dec 13, 2024 | 70.33 |
| Dec 12, 2024 | 70.04 |
| Dec 11, 2024 | 69.74 |
| Dec 10, 2024 | 69.43 |
| Dec 9, 2024 | 69.14 |
| Dec 6, 2024 | 68.85 |
| Dec 5, 2024 | 68.52 |
| Dec 4, 2024 | 68.19 |
| Dec 3, 2024 | 67.85 |
| Dec 2, 2024 | 67.51 |
| Nov 29, 2024 | 67.20 |
| Nov 27, 2024 | 66.90 |
| Nov 26, 2024 | 66.58 |
| Nov 25, 2024 | 66.27 |
| Nov 22, 2024 | 65.94 |
| Nov 21, 2024 | 65.63 |
| Nov 20, 2024 | 65.31 |
| Nov 19, 2024 | 65.01 |
| Nov 18, 2024 | 64.72 |
| Nov 15, 2024 | 64.45 |
| Nov 14, 2024 | 64.17 |
| Nov 13, 2024 | 63.90 |
| Nov 12, 2024 | 63.60 |
| Nov 11, 2024 | 63.31 |
| Nov 8, 2024 | 63.02 |
| Nov 7, 2024 | 62.72 |
| Nov 6, 2024 | 62.43 |
| Nov 5, 2024 | 62.20 |
| Nov 4, 2024 | 61.99 |
| Nov 1, 2024 | 61.78 |
| Oct 31, 2024 | 61.57 |
| Oct 30, 2024 | 61.36 |
| Oct 29, 2024 | 61.14 |
| Oct 28, 2024 | 60.93 |
| Oct 25, 2024 | 60.72 |
| Oct 24, 2024 | 60.51 |
| Oct 23, 2024 | 60.31 |
| Oct 22, 2024 | 60.10 |
| Oct 21, 2024 | 59.89 |
| Oct 18, 2024 | 59.67 |
| Oct 17, 2024 | 59.46 |
| Oct 16, 2024 | 59.26 |
| Oct 15, 2024 | 59.08 |
| Oct 14, 2024 | 58.89 |
| Oct 11, 2024 | 58.70 |
| Oct 10, 2024 | 58.51 |
| Oct 9, 2024 | 58.33 |
| Oct 8, 2024 | 58.14 |
| Oct 7, 2024 | 57.95 |
| Oct 4, 2024 | 57.78 |
| Oct 3, 2024 | 57.60 |
| Oct 2, 2024 | 57.42 |
| Oct 1, 2024 | 57.23 |
| Sep 30, 2024 | 57.04 |
| Sep 27, 2024 | 56.83 |
| Sep 26, 2024 | 56.62 |
| Sep 25, 2024 | 56.42 |
| Sep 24, 2024 | 56.22 |
| Sep 23, 2024 | 56.02 |
| Sep 20, 2024 | 55.80 |
| Sep 19, 2024 | 55.59 |
| Sep 18, 2024 | 55.38 |
| Sep 17, 2024 | 55.17 |
| Sep 16, 2024 | 54.97 |
| Sep 13, 2024 | 54.78 |
| Sep 12, 2024 | 54.58 |
| Sep 11, 2024 | 54.40 |
| Sep 10, 2024 | 54.22 |
| Sep 9, 2024 | 54.03 |
| Sep 6, 2024 | 53.85 |
| Sep 5, 2024 | 53.67 |
| Sep 4, 2024 | 53.48 |
| Sep 3, 2024 | 53.29 |
| Aug 30, 2024 | 53.11 |
| Aug 29, 2024 | 52.91 |
| Aug 28, 2024 | 52.70 |
| Aug 27, 2024 | 52.50 |
| Aug 26, 2024 | 52.31 |
| Aug 23, 2024 | 52.10 |
| Aug 22, 2024 | 51.90 |
| Aug 21, 2024 | 51.70 |
| Aug 20, 2024 | 51.50 |
| Aug 19, 2024 | 51.29 |
| Aug 16, 2024 | 51.08 |
| Aug 15, 2024 | 50.86 |
| Aug 14, 2024 | 50.65 |
| Aug 13, 2024 | 50.44 |
| Aug 12, 2024 | 50.24 |
| Aug 9, 2024 | 50.07 |
| Aug 8, 2024 | 49.88 |
| Aug 7, 2024 | 49.69 |
| Aug 6, 2024 | 49.53 |
| Aug 5, 2024 | 49.35 |
| Aug 2, 2024 | 49.19 |
| Aug 1, 2024 | 49.02 |
| Jul 31, 2024 | 48.83 |
| Jul 30, 2024 | 48.66 |
| Jul 29, 2024 | 48.49 |
| Jul 26, 2024 | 48.32 |
| Jul 25, 2024 | 48.14 |
| Jul 24, 2024 | 47.96 |
| Jul 23, 2024 | 47.79 |
| Jul 22, 2024 | 47.60 |
| Jul 19, 2024 | 47.41 |
| Jul 18, 2024 | 47.23 |
| Jul 17, 2024 | 47.07 |
| Jul 16, 2024 | 46.88 |
| Jul 15, 2024 | 46.69 |
| Jul 12, 2024 | 46.51 |
| Jul 11, 2024 | 46.34 |
| Jul 10, 2024 | 46.17 |
| Jul 9, 2024 | 46.02 |
| Jul 8, 2024 | 45.88 |
| Jul 5, 2024 | 45.73 |
| Jul 3, 2024 | 45.58 |
| Jul 2, 2024 | 45.44 |
| Jul 1, 2024 | 45.30 |
| Jun 28, 2024 | 45.16 |
| Jun 27, 2024 | 45.03 |
| Jun 26, 2024 | 44.89 |
| Jun 25, 2024 | 44.77 |
| Jun 24, 2024 | 44.64 |
| Jun 21, 2024 | 44.52 |
| Jun 20, 2024 | 44.41 |
| Jun 18, 2024 | 44.30 |
| Jun 17, 2024 | 44.18 |
| Jun 14, 2024 | 44.06 |
| Jun 13, 2024 | 43.94 |
| Jun 12, 2024 | 43.82 |
| Jun 11, 2024 | 43.68 |
| Jun 10, 2024 | 43.54 |
| Jun 7, 2024 | 43.40 |
| Jun 6, 2024 | 43.26 |
| Jun 5, 2024 | 43.12 |
| Jun 4, 2024 | 42.98 |
| Jun 3, 2024 | 42.84 |
| May 31, 2024 | 42.71 |
| May 30, 2024 | 42.57 |
| May 29, 2024 | 42.43 |
| May 28, 2024 | 42.29 |
| May 24, 2024 | 42.14 |
| May 23, 2024 | 42.00 |
| May 22, 2024 | 41.86 |
| May 21, 2024 | 41.72 |
| May 20, 2024 | 41.57 |
| May 17, 2024 | 41.42 |
| May 16, 2024 | 41.27 |
| May 15, 2024 | 41.14 |
| May 14, 2024 | 41.01 |
| May 13, 2024 | 40.88 |
| May 10, 2024 | 40.74 |
| May 9, 2024 | 40.61 |
| May 8, 2024 | 40.47 |
| May 7, 2024 | 40.33 |
| May 6, 2024 | 40.18 |
| May 3, 2024 | 40.04 |
| May 2, 2024 | 39.90 |
| May 1, 2024 | 39.77 |
| Apr 30, 2024 | 39.68 |
| Apr 29, 2024 | 39.59 |
| Apr 26, 2024 | 39.50 |
| Apr 25, 2024 | 39.40 |
| Apr 24, 2024 | 39.29 |
| Apr 23, 2024 | 39.18 |
| Apr 22, 2024 | 39.07 |
| Apr 19, 2024 | 38.96 |
| Apr 18, 2024 | 38.86 |
| Apr 17, 2024 | 38.77 |
| Apr 16, 2024 | 38.67 |
| Apr 15, 2024 | 38.57 |
| Apr 12, 2024 | 38.47 |
| Apr 11, 2024 | 38.37 |
| Apr 10, 2024 | 38.24 |
| Apr 9, 2024 | 38.13 |
| Apr 8, 2024 | 38.01 |
| Apr 5, 2024 | 37.89 |
| Apr 4, 2024 | 37.77 |
| Apr 3, 2024 | 37.67 |
| Apr 2, 2024 | 37.55 |
| Apr 1, 2024 | 37.44 |
| Mar 28, 2024 | 37.32 |
| Mar 27, 2024 | 37.20 |
| Mar 26, 2024 | 37.08 |
| Mar 25, 2024 | 36.97 |
| Mar 22, 2024 | 36.86 |
| Mar 21, 2024 | 36.74 |
| Mar 20, 2024 | 36.62 |
| Mar 19, 2024 | 36.51 |
| Mar 18, 2024 | 36.40 |
| Mar 15, 2024 | 36.30 |
| Mar 14, 2024 | 36.19 |
| Mar 13, 2024 | 36.09 |
| Mar 12, 2024 | 35.97 |
| Mar 11, 2024 | 35.86 |
| Mar 8, 2024 | 35.76 |
| Mar 7, 2024 | 35.65 |
| Mar 6, 2024 | 35.55 |
| Mar 5, 2024 | 35.46 |
| Mar 4, 2024 | 35.37 |
| Mar 1, 2024 | 35.26 |
| Feb 29, 2024 | 35.16 |
| Feb 28, 2024 | 35.05 |
| Feb 27, 2024 | 34.95 |
| Feb 26, 2024 | 34.84 |
| Feb 23, 2024 | 34.72 |
| Feb 22, 2024 | 34.60 |
| Feb 21, 2024 | 34.48 |
| Feb 20, 2024 | 34.38 |
| Feb 16, 2024 | 34.28 |
| Feb 15, 2024 | 34.18 |
| Feb 14, 2024 | 34.08 |
| Feb 13, 2024 | 33.99 |
| Feb 12, 2024 | 33.90 |
| Feb 9, 2024 | 33.80 |
| Feb 8, 2024 | 33.70 |
| Feb 7, 2024 | 33.61 |
| Feb 6, 2024 | 33.52 |
| Feb 5, 2024 | 33.43 |
| Feb 2, 2024 | 33.35 |
| Feb 1, 2024 | 33.26 |
| Jan 31, 2024 | 33.17 |
| Jan 30, 2024 | 33.07 |
| Jan 29, 2024 | 32.97 |
| Jan 26, 2024 | 32.86 |
| Jan 25, 2024 | 32.77 |
| Jan 24, 2024 | 32.67 |
| Jan 23, 2024 | 32.56 |
| Jan 22, 2024 | 32.46 |
| Jan 19, 2024 | 32.35 |
| Jan 18, 2024 | 32.26 |
| Jan 17, 2024 | 32.17 |
| Jan 16, 2024 | 32.07 |
| Jan 12, 2024 | 31.98 |
| Jan 11, 2024 | 31.88 |
| Jan 10, 2024 | 31.78 |
| Jan 9, 2024 | 31.68 |
| Jan 8, 2024 | 31.59 |
| Jan 5, 2024 | 31.49 |
| Jan 4, 2024 | 31.40 |
| Jan 3, 2024 | 31.31 |
| Jan 2, 2024 | 31.23 |
| Dec 29, 2023 | 31.14 |
| Dec 28, 2023 | 31.04 |
| Dec 27, 2023 | 30.94 |
| Dec 26, 2023 | 30.82 |
| Dec 22, 2023 | 30.74 |
| Dec 21, 2023 | 30.67 |
| Dec 20, 2023 | 30.61 |
| Dec 19, 2023 | 30.56 |
| Dec 18, 2023 | 30.50 |
| Dec 15, 2023 | 30.45 |
| Dec 14, 2023 | 30.40 |
| Dec 13, 2023 | 30.35 |
| Dec 12, 2023 | 30.31 |
| Dec 11, 2023 | 30.28 |
| Dec 8, 2023 | 30.25 |
| Dec 7, 2023 | 30.23 |
| Dec 6, 2023 | 30.20 |
| Dec 5, 2023 | 30.17 |
| Dec 4, 2023 | 30.15 |
| Dec 1, 2023 | 30.13 |
| Nov 30, 2023 | 30.12 |
| Nov 29, 2023 | 30.11 |
| Nov 28, 2023 | 30.10 |
| Nov 27, 2023 | 30.09 |
| Nov 24, 2023 | 30.08 |
| Nov 22, 2023 | 30.07 |
| Nov 21, 2023 | 30.06 |
| Nov 20, 2023 | 30.06 |
| Nov 17, 2023 | 30.05 |
| Nov 16, 2023 | 30.05 |
| Nov 15, 2023 | 30.04 |
| Nov 14, 2023 | 30.03 |
| Nov 13, 2023 | 30.01 |
| Nov 10, 2023 | 30.00 |
| Nov 9, 2023 | 30.00 |
| Nov 8, 2023 | 29.99 |
| Nov 7, 2023 | 29.97 |
| Nov 6, 2023 | 29.97 |
| Nov 3, 2023 | 29.96 |
| Nov 2, 2023 | 29.94 |
| Nov 1, 2023 | 29.93 |
| Oct 31, 2023 | 29.94 |
| Oct 30, 2023 | 29.94 |
| Oct 27, 2023 | 29.95 |
| Oct 26, 2023 | 29.96 |
| Oct 25, 2023 | 29.95 |
| Oct 24, 2023 | 29.95 |
| Oct 23, 2023 | 29.94 |
| Oct 20, 2023 | 29.92 |
| Oct 19, 2023 | 29.91 |
| Oct 18, 2023 | 29.88 |
| Oct 17, 2023 | 29.85 |
| Oct 16, 2023 | 29.82 |
| Oct 13, 2023 | 29.78 |
| Oct 12, 2023 | 29.74 |
| Oct 11, 2023 | 29.70 |
| Oct 10, 2023 | 29.66 |
| Oct 9, 2023 | 29.63 |
| Oct 6, 2023 | 29.59 |
| Oct 5, 2023 | 29.56 |
| Oct 4, 2023 | 29.54 |
| Oct 3, 2023 | 29.51 |
| Oct 2, 2023 | 29.50 |
| Sep 29, 2023 | 29.47 |
| Sep 28, 2023 | 29.45 |
| Sep 27, 2023 | 29.42 |
| Sep 26, 2023 | 29.39 |
| Sep 25, 2023 | 29.36 |
| Sep 22, 2023 | 29.33 |
| Sep 21, 2023 | 29.30 |
| Sep 20, 2023 | 29.28 |
| Sep 19, 2023 | 29.26 |
| Sep 18, 2023 | 29.24 |
| Sep 15, 2023 | 29.20 |
| Sep 14, 2023 | 29.17 |
| Sep 13, 2023 | 29.13 |
| Sep 12, 2023 | 29.10 |
| Sep 11, 2023 | 29.06 |
| Sep 8, 2023 | 29.01 |
| Sep 7, 2023 | 28.98 |
| Sep 6, 2023 | 28.94 |
| Sep 5, 2023 | 28.91 |
| Sep 1, 2023 | 28.88 |
| Aug 31, 2023 | 28.84 |
| Aug 30, 2023 | 28.81 |
| Aug 29, 2023 | 28.78 |
| Aug 28, 2023 | 28.73 |
| Aug 25, 2023 | 28.69 |
| Aug 24, 2023 | 28.66 |
| Aug 23, 2023 | 28.63 |
| Aug 22, 2023 | 28.60 |
| Aug 21, 2023 | 28.58 |
| Aug 18, 2023 | 28.58 |
| Aug 17, 2023 | 28.57 |
| Aug 16, 2023 | 28.56 |
| Aug 15, 2023 | 28.55 |
| Aug 14, 2023 | 28.53 |
| Aug 11, 2023 | 28.52 |
| Aug 10, 2023 | 28.49 |
| Aug 9, 2023 | 28.46 |
| Aug 8, 2023 | 28.43 |
| Aug 7, 2023 | 28.40 |
| Aug 4, 2023 | 28.38 |
| Aug 3, 2023 | 28.36 |
| Aug 2, 2023 | 28.34 |
| Aug 1, 2023 | 28.32 |
| Jul 31, 2023 | 28.29 |
| Jul 28, 2023 | 28.27 |
| Jul 27, 2023 | 28.25 |
| Jul 26, 2023 | 28.24 |
| Jul 25, 2023 | 28.24 |
| Jul 24, 2023 | 28.24 |
| Jul 21, 2023 | 28.25 |
| Jul 20, 2023 | 28.25 |
| Jul 19, 2023 | 28.25 |
| Jul 18, 2023 | 28.24 |
| Jul 17, 2023 | 28.24 |
| Jul 14, 2023 | 28.23 |
| Jul 13, 2023 | 28.22 |
| Jul 12, 2023 | 28.22 |
| Jul 11, 2023 | 28.23 |
| Jul 10, 2023 | 28.25 |
| Jul 7, 2023 | 28.27 |
| Jul 6, 2023 | 28.31 |
| Jul 5, 2023 | 28.34 |
| Jul 3, 2023 | 28.39 |
| Jun 30, 2023 | 28.43 |
| Jun 29, 2023 | 28.48 |
| Jun 28, 2023 | 28.54 |
| Jun 27, 2023 | 28.59 |
| Jun 26, 2023 | 28.64 |
| Jun 23, 2023 | 28.70 |
| Jun 22, 2023 | 28.74 |
| Jun 21, 2023 | 28.79 |
| Jun 20, 2023 | 28.83 |
| Jun 16, 2023 | 28.88 |
| Jun 15, 2023 | 28.94 |
| Jun 14, 2023 | 28.99 |
| Jun 13, 2023 | 29.06 |
| Jun 12, 2023 | 29.13 |
| Jun 9, 2023 | 29.20 |
| Jun 8, 2023 | 29.26 |
| Jun 7, 2023 | 29.33 |
| Jun 6, 2023 | 29.40 |
| Jun 5, 2023 | 29.48 |
| Jun 2, 2023 | 29.57 |
| Jun 1, 2023 | 29.67 |
| May 31, 2023 | 29.76 |
| May 30, 2023 | 29.86 |
| May 26, 2023 | 29.95 |
| May 25, 2023 | 30.04 |
| May 24, 2023 | 30.13 |
| May 23, 2023 | 30.21 |
| May 22, 2023 | 30.29 |
| May 19, 2023 | 30.38 |
| May 18, 2023 | 30.48 |
| May 17, 2023 | 30.57 |
| May 16, 2023 | 30.66 |
| May 15, 2023 | 30.75 |
| May 12, 2023 | 30.84 |
| May 11, 2023 | 30.93 |
| May 10, 2023 | 31.01 |
| May 9, 2023 | 31.10 |
| May 8, 2023 | 31.20 |
| May 5, 2023 | 31.31 |
| May 4, 2023 | 31.41 |
| May 3, 2023 | 31.50 |
| May 2, 2023 | 31.58 |
| May 1, 2023 | 31.66 |
| Apr 28, 2023 | 31.73 |
| Apr 27, 2023 | 31.80 |
| Apr 26, 2023 | 31.87 |
| Apr 25, 2023 | 31.94 |
| Apr 24, 2023 | 32.03 |
| Apr 21, 2023 | 32.12 |
| Apr 20, 2023 | 32.20 |
| Apr 19, 2023 | 32.28 |
| Apr 18, 2023 | 32.36 |
| Apr 17, 2023 | 32.43 |
| Apr 14, 2023 | 32.51 |
| Apr 13, 2023 | 32.59 |
| Apr 12, 2023 | 32.67 |
| Apr 11, 2023 | 32.77 |
| Apr 10, 2023 | 32.85 |
| Apr 6, 2023 | 32.92 |
| Apr 5, 2023 | 32.99 |
| Apr 4, 2023 | 33.06 |
| Apr 3, 2023 | 33.11 |
| Mar 31, 2023 | 33.18 |
| Mar 30, 2023 | 33.23 |
| Mar 29, 2023 | 33.30 |
| Mar 28, 2023 | 33.39 |
| Mar 27, 2023 | 33.48 |
| Mar 24, 2023 | 33.59 |
| Mar 23, 2023 | 33.71 |
| Mar 22, 2023 | 33.82 |
| Mar 21, 2023 | 33.98 |
| Mar 20, 2023 | 34.13 |
| Mar 17, 2023 | 34.28 |
| Mar 16, 2023 | 34.43 |
| Mar 15, 2023 | 34.58 |
| Mar 14, 2023 | 34.72 |
| Mar 13, 2023 | 34.86 |
| Mar 10, 2023 | 35.01 |
| Mar 9, 2023 | 35.14 |
| Mar 8, 2023 | 35.25 |
| Mar 7, 2023 | 35.34 |
| Mar 6, 2023 | 35.43 |
| Mar 3, 2023 | 35.52 |
| Mar 2, 2023 | 35.57 |
| Mar 1, 2023 | 35.63 |
| Feb 28, 2023 | 35.67 |
| Feb 27, 2023 | 35.71 |
| Feb 24, 2023 | 35.76 |
| Feb 23, 2023 | 35.81 |
| Feb 22, 2023 | 35.87 |
| Feb 21, 2023 | 35.94 |
| Feb 17, 2023 | 36.03 |
| Feb 16, 2023 | 36.11 |
| Feb 15, 2023 | 36.21 |
| Feb 14, 2023 | 36.29 |
| Feb 13, 2023 | 36.39 |
| Feb 10, 2023 | 36.48 |
| Feb 9, 2023 | 36.57 |
| Feb 8, 2023 | 36.68 |
| Feb 7, 2023 | 36.78 |
| Feb 6, 2023 | 36.87 |
| Feb 3, 2023 | 36.98 |
| Feb 2, 2023 | 37.10 |
| Feb 1, 2023 | 37.20 |
| Jan 31, 2023 | 37.31 |
| Jan 30, 2023 | 37.44 |
| Jan 27, 2023 | 37.56 |
| Jan 26, 2023 | 37.68 |
| Jan 25, 2023 | 37.81 |
| Jan 24, 2023 | 37.95 |
| Jan 23, 2023 | 38.09 |
| Jan 20, 2023 | 38.23 |
| Jan 19, 2023 | 38.39 |
| Jan 18, 2023 | 38.55 |
| Jan 17, 2023 | 38.70 |
| Jan 13, 2023 | 38.85 |
| Jan 12, 2023 | 39.02 |
| Jan 11, 2023 | 39.17 |
| Jan 10, 2023 | 39.33 |
| Jan 9, 2023 | 39.50 |
| Jan 6, 2023 | 39.67 |
| Jan 5, 2023 | 39.85 |
| Jan 4, 2023 | 40.03 |
| Jan 3, 2023 | 40.20 |
| Dec 30, 2022 | 40.37 |
| Dec 29, 2022 | 40.52 |
| Dec 28, 2022 | 40.66 |
| Dec 27, 2022 | 40.80 |
| Dec 23, 2022 | 40.96 |
| Dec 22, 2022 | 41.12 |
| Dec 21, 2022 | 41.29 |
| Dec 20, 2022 | 41.45 |
| Dec 19, 2022 | 41.61 |
| Dec 16, 2022 | 41.79 |
| Dec 15, 2022 | 41.96 |
| Dec 14, 2022 | 42.15 |
| Dec 13, 2022 | 42.33 |
| Dec 12, 2022 | 42.51 |
| Dec 9, 2022 | 42.69 |
| Dec 8, 2022 | 42.89 |
| Dec 7, 2022 | 43.05 |
| Dec 6, 2022 | 43.24 |
| Dec 5, 2022 | 43.43 |
| Dec 2, 2022 | 43.61 |
| Dec 1, 2022 | 43.80 |
| Nov 30, 2022 | 43.99 |
| Nov 29, 2022 | 44.17 |
| Nov 28, 2022 | 44.36 |
| Nov 25, 2022 | 44.56 |
| Nov 23, 2022 | 44.77 |
| Nov 22, 2022 | 44.96 |
| Nov 21, 2022 | 45.16 |
| Nov 18, 2022 | 45.35 |
| Nov 17, 2022 | 45.53 |
| Nov 16, 2022 | 45.72 |
| Nov 15, 2022 | 45.91 |
| Nov 14, 2022 | 46.09 |
| Nov 11, 2022 | 46.25 |
| Nov 10, 2022 | 46.39 |
| Nov 9, 2022 | 46.55 |
| Nov 8, 2022 | 46.73 |
| Nov 7, 2022 | 46.94 |
| Nov 4, 2022 | 47.12 |
| Nov 3, 2022 | 47.31 |
| Nov 2, 2022 | 47.49 |
| Nov 1, 2022 | 47.66 |
| Oct 31, 2022 | 47.84 |
| Oct 28, 2022 | 48.02 |
| Oct 27, 2022 | 48.24 |
| Oct 26, 2022 | 48.46 |
| Oct 25, 2022 | 48.67 |
| Oct 24, 2022 | 48.89 |
| Oct 21, 2022 | 49.13 |
| Oct 20, 2022 | 49.36 |
| Oct 19, 2022 | 49.62 |
| Oct 18, 2022 | 49.89 |
| Oct 17, 2022 | 50.14 |
| Oct 14, 2022 | 50.39 |
| Oct 13, 2022 | 50.65 |
| Oct 12, 2022 | 50.89 |
| Oct 11, 2022 | 51.14 |
| Oct 10, 2022 | 51.40 |
| Oct 7, 2022 | 51.65 |
| Oct 6, 2022 | 51.88 |
| Oct 5, 2022 | 52.10 |
| Oct 4, 2022 | 52.33 |
| Oct 3, 2022 | 52.55 |
| Sep 30, 2022 | 52.78 |
| Sep 29, 2022 | 53.01 |
| Sep 28, 2022 | 53.25 |
| Sep 27, 2022 | 53.48 |
| Sep 26, 2022 | 53.73 |
| Sep 23, 2022 | 53.98 |
| Sep 22, 2022 | 54.20 |
| Sep 21, 2022 | 54.41 |
| Sep 20, 2022 | 54.59 |
| Sep 19, 2022 | 54.80 |
| Sep 16, 2022 | 54.99 |
| Sep 15, 2022 | 55.21 |
| Sep 14, 2022 | 55.41 |
| Sep 13, 2022 | 55.61 |
| Sep 12, 2022 | 55.83 |
| Sep 9, 2022 | 56.02 |
| Sep 8, 2022 | 56.22 |
| Sep 7, 2022 | 56.47 |
| Sep 6, 2022 | 56.71 |
| Sep 2, 2022 | 56.96 |
| Sep 1, 2022 | 57.21 |
| Aug 31, 2022 | 57.45 |
| Aug 30, 2022 | 57.68 |
| Aug 29, 2022 | 57.90 |
| Aug 26, 2022 | 58.12 |
| Aug 25, 2022 | 58.36 |
| Aug 24, 2022 | 58.58 |
| Aug 23, 2022 | 58.81 |
| Aug 22, 2022 | 59.04 |
| Aug 19, 2022 | 59.22 |
| Aug 18, 2022 | 59.38 |
| Aug 17, 2022 | 59.55 |
| Aug 16, 2022 | 59.71 |
| Aug 15, 2022 | 59.87 |
| Aug 12, 2022 | 60.03 |
| Aug 11, 2022 | 60.19 |
| Aug 10, 2022 | 60.36 |
| Aug 9, 2022 | 60.53 |
| Aug 8, 2022 | 60.71 |
| Aug 5, 2022 | 60.90 |
| Aug 4, 2022 | 61.09 |
| Aug 3, 2022 | 61.26 |
| Aug 2, 2022 | 61.43 |
| Aug 1, 2022 | 61.61 |
| Jul 29, 2022 | 61.77 |
| Jul 28, 2022 | 61.93 |
| Jul 27, 2022 | 62.08 |
| Jul 26, 2022 | 62.24 |
| Jul 25, 2022 | 62.44 |
| Jul 22, 2022 | 62.62 |
| Jul 21, 2022 | 62.78 |
| Jul 20, 2022 | 62.94 |
| Jul 19, 2022 | 63.14 |
| Jul 18, 2022 | 63.34 |
| Jul 15, 2022 | 63.56 |
| Jul 14, 2022 | 63.78 |
| Jul 13, 2022 | 64.02 |
| Jul 12, 2022 | 64.27 |
| Jul 11, 2022 | 64.51 |
| Jul 8, 2022 | 64.74 |
| Jul 7, 2022 | 64.97 |
| Jul 6, 2022 | 65.18 |
| Jul 5, 2022 | 65.42 |
| Jul 1, 2022 | 65.64 |
| Jun 30, 2022 | 65.86 |
| Jun 29, 2022 | 66.09 |
| Jun 28, 2022 | 66.32 |
| Jun 27, 2022 | 66.55 |
| Jun 24, 2022 | 66.78 |
| Jun 23, 2022 | 67.02 |
| Jun 22, 2022 | 67.27 |
| Jun 21, 2022 | 67.53 |
| Jun 17, 2022 | 67.80 |
| Jun 16, 2022 | 68.06 |
| Jun 15, 2022 | 68.33 |
| Jun 14, 2022 | 68.58 |
| Jun 13, 2022 | 68.84 |
| Jun 10, 2022 | 69.07 |
| Jun 9, 2022 | 69.29 |
| Jun 8, 2022 | 69.51 |
| Jun 7, 2022 | 69.69 |
| Jun 6, 2022 | 69.87 |
| Jun 3, 2022 | 70.05 |
| Jun 2, 2022 | 70.19 |
| Jun 1, 2022 | 70.31 |
| May 31, 2022 | 70.44 |
| May 27, 2022 | 70.58 |
| May 26, 2022 | 70.71 |
| May 25, 2022 | 70.87 |
| May 24, 2022 | 71.03 |
| May 23, 2022 | 71.22 |
| May 20, 2022 | 71.40 |
| May 19, 2022 | 71.61 |
| May 18, 2022 | 71.85 |
| May 17, 2022 | 72.09 |
| May 16, 2022 | 72.34 |
| May 13, 2022 | 72.65 |
| May 12, 2022 | 72.95 |
| May 11, 2022 | 73.27 |
| May 10, 2022 | 73.59 |
| May 9, 2022 | 73.90 |
| May 6, 2022 | 74.22 |
| May 5, 2022 | 74.52 |
| May 4, 2022 | 74.81 |
| May 3, 2022 | 75.08 |
| May 2, 2022 | 75.33 |
| Apr 29, 2022 | 75.56 |
| Apr 28, 2022 | 75.79 |
| Apr 27, 2022 | 76.02 |
| Apr 26, 2022 | 76.28 |
| Apr 25, 2022 | 76.52 |
| Apr 22, 2022 | 76.76 |
| Apr 21, 2022 | 77.01 |
| Apr 20, 2022 | 77.26 |
| Apr 19, 2022 | 77.51 |
| Apr 18, 2022 | 77.74 |
| Apr 14, 2022 | 77.98 |
| Apr 13, 2022 | 78.21 |
| Apr 12, 2022 | 78.45 |
| Apr 11, 2022 | 78.70 |
| Apr 8, 2022 | 78.94 |
| Apr 7, 2022 | 79.19 |
| Apr 6, 2022 | 79.44 |
| Apr 5, 2022 | 79.67 |
| Apr 4, 2022 | 79.89 |
| Apr 1, 2022 | 80.09 |
| Mar 31, 2022 | 80.30 |
| Mar 30, 2022 | 80.49 |
| Mar 29, 2022 | 80.70 |
| Mar 28, 2022 | 80.89 |
| Mar 25, 2022 | 81.08 |
| Mar 24, 2022 | 81.26 |
| Mar 23, 2022 | 81.42 |
| Mar 22, 2022 | 81.58 |
| Mar 21, 2022 | 81.74 |
| Mar 18, 2022 | 81.90 |
| Mar 17, 2022 | 82.06 |
| Mar 16, 2022 | 82.23 |
| Mar 15, 2022 | 82.41 |
| Mar 14, 2022 | 82.62 |
| Mar 11, 2022 | 82.84 |
| Mar 10, 2022 | 83.04 |
| Mar 9, 2022 | 83.23 |
| Mar 8, 2022 | 83.41 |
| Mar 7, 2022 | 83.59 |
| Mar 4, 2022 | 83.77 |
| Mar 3, 2022 | 83.94 |
| Mar 2, 2022 | 84.10 |
| Mar 1, 2022 | 84.25 |
| Feb 28, 2022 | 84.40 |
| Feb 25, 2022 | 84.53 |
| Feb 24, 2022 | 84.67 |
| Feb 23, 2022 | 84.81 |
| Feb 22, 2022 | 84.97 |
| Feb 18, 2022 | 85.15 |
| Feb 17, 2022 | 85.31 |
| Feb 16, 2022 | 85.47 |
| Feb 15, 2022 | 85.63 |
| Feb 14, 2022 | 85.82 |
| Feb 11, 2022 | 86.02 |
| Feb 10, 2022 | 86.23 |
| Feb 9, 2022 | 86.44 |
| Feb 8, 2022 | 86.63 |
| Feb 7, 2022 | 86.84 |
| Feb 4, 2022 | 87.04 |
| Feb 3, 2022 | 87.24 |
| Feb 2, 2022 | 87.44 |
| Feb 1, 2022 | 87.62 |
| Jan 31, 2022 | 87.81 |
| Jan 28, 2022 | 88.01 |
| Jan 27, 2022 | 88.24 |
| Jan 26, 2022 | 88.47 |
| Jan 25, 2022 | 88.69 |
| Jan 24, 2022 | 88.90 |
| Jan 21, 2022 | 89.08 |
| Jan 20, 2022 | 89.28 |
| Jan 19, 2022 | 89.47 |
| Jan 18, 2022 | 89.67 |
| Jan 14, 2022 | 89.87 |
| Jan 13, 2022 | 90.06 |
| Jan 12, 2022 | 90.22 |
| Jan 11, 2022 | 90.34 |
| Jan 10, 2022 | 90.46 |
| Jan 7, 2022 | 90.61 |
| Jan 6, 2022 | 90.74 |
| Jan 5, 2022 | 90.87 |
| Jan 4, 2022 | 91.02 |
| Jan 3, 2022 | 91.16 |
| Dec 31, 2021 | 91.29 |
| Dec 30, 2021 | 91.42 |
| Dec 29, 2021 | 91.57 |
| Dec 28, 2021 | 91.74 |
| Dec 27, 2021 | 91.91 |
| Dec 23, 2021 | 92.07 |
| Dec 22, 2021 | 92.22 |
| Dec 21, 2021 | 92.35 |
| Dec 20, 2021 | 92.50 |
| Dec 17, 2021 | 92.63 |
| Dec 16, 2021 | 92.78 |
| Dec 15, 2021 | 92.93 |
| Dec 14, 2021 | 93.10 |
| Dec 13, 2021 | 93.32 |
| Dec 10, 2021 | 93.54 |
| Dec 9, 2021 | 93.75 |
| Dec 8, 2021 | 93.96 |
| Dec 7, 2021 | 94.21 |
| Dec 6, 2021 | 94.46 |
| Dec 3, 2021 | 94.76 |
| Dec 2, 2021 | 95.08 |
| Dec 1, 2021 | 95.38 |
| Nov 30, 2021 | 95.72 |
| Nov 29, 2021 | 96.05 |
| Nov 26, 2021 | 96.39 |
| Nov 24, 2021 | 96.71 |
| Nov 23, 2021 | 97.02 |
| Nov 22, 2021 | 97.34 |
| Nov 19, 2021 | 97.64 |
| Nov 18, 2021 | 97.91 |
| Nov 17, 2021 | 98.16 |
| Nov 16, 2021 | 98.40 |
| Nov 15, 2021 | 98.64 |
| Nov 12, 2021 | 98.86 |
| Nov 11, 2021 | 99.07 |
| Nov 10, 2021 | 99.30 |
| Nov 9, 2021 | 99.56 |
| Nov 8, 2021 | 99.82 |
| Nov 5, 2021 | 100.08 |
| Nov 4, 2021 | 100.34 |
| Nov 3, 2021 | 100.59 |
| Nov 2, 2021 | 100.88 |
| Nov 1, 2021 | 101.16 |
| Oct 29, 2021 | 101.41 |
| Oct 28, 2021 | 101.67 |
| Oct 27, 2021 | 101.91 |
| Oct 26, 2021 | 102.16 |
| Oct 25, 2021 | 102.40 |
| Oct 22, 2021 | 102.62 |
| Oct 21, 2021 | 102.84 |
| Oct 20, 2021 | 103.05 |
| Oct 19, 2021 | 103.26 |
| Oct 18, 2021 | 103.47 |
| Oct 15, 2021 | 103.70 |
| Oct 14, 2021 | 103.93 |
| Oct 13, 2021 | 104.15 |
| Oct 12, 2021 | 104.40 |
| Oct 11, 2021 | 104.66 |
| Oct 8, 2021 | 104.94 |
| Oct 7, 2021 | 105.20 |
| Oct 6, 2021 | 105.43 |
| Oct 5, 2021 | 105.66 |
| Oct 4, 2021 | 105.89 |
| Oct 1, 2021 | 106.11 |
| Sep 30, 2021 | 106.31 |
| Sep 29, 2021 | 106.51 |
| Sep 28, 2021 | 106.68 |
| Sep 27, 2021 | 106.84 |
| Sep 24, 2021 | 106.97 |
| Sep 23, 2021 | 107.10 |
| Sep 22, 2021 | 107.24 |
| Sep 21, 2021 | 107.40 |
| Sep 20, 2021 | 107.55 |
| Sep 17, 2021 | 107.70 |
| Sep 16, 2021 | 107.83 |
| Sep 15, 2021 | 107.97 |
| Sep 14, 2021 | 108.13 |
| Sep 13, 2021 | 108.29 |
| Sep 10, 2021 | 108.44 |
| Sep 9, 2021 | 108.58 |
| Sep 8, 2021 | 108.71 |
| Sep 7, 2021 | 108.83 |
| Sep 3, 2021 | 108.93 |
| Sep 2, 2021 | 109.01 |
| Sep 1, 2021 | 109.09 |
| Aug 31, 2021 | 109.16 |
| Aug 30, 2021 | 109.25 |
| Aug 27, 2021 | 109.34 |
| Aug 26, 2021 | 109.43 |
| Aug 25, 2021 | 109.53 |
| Aug 24, 2021 | 109.62 |
| Aug 23, 2021 | 109.71 |
| Aug 20, 2021 | 109.78 |
| Aug 19, 2021 | 109.84 |
| Aug 18, 2021 | 109.89 |
| Aug 17, 2021 | 109.94 |
| Aug 16, 2021 | 110.01 |
| Aug 13, 2021 | 110.08 |
| Aug 12, 2021 | 110.14 |
| Aug 11, 2021 | 110.21 |
| Aug 10, 2021 | 110.27 |
| Aug 9, 2021 | 110.33 |
| Aug 6, 2021 | 110.37 |
| Aug 5, 2021 | 110.40 |
| Aug 4, 2021 | 110.42 |
| Aug 3, 2021 | 110.41 |
| Aug 2, 2021 | 110.39 |
| Jul 30, 2021 | 110.38 |
| Jul 29, 2021 | 110.35 |
| Jul 28, 2021 | 110.32 |
| Jul 27, 2021 | 110.29 |
| Jul 26, 2021 | 110.26 |
| Jul 23, 2021 | 110.23 |
| Jul 22, 2021 | 110.19 |
| Jul 21, 2021 | 110.13 |
| Jul 20, 2021 | 110.07 |
| Jul 19, 2021 | 110.02 |
| Jul 16, 2021 | 109.98 |
| Jul 15, 2021 | 109.94 |
| Jul 14, 2021 | 109.92 |
| Jul 13, 2021 | 109.89 |
| Jul 12, 2021 | 109.82 |
| Jul 9, 2021 | 109.76 |
| Jul 8, 2021 | 109.71 |
| Jul 7, 2021 | 109.66 |
| Jul 6, 2021 | 109.59 |
| Jul 2, 2021 | 109.51 |
| Jul 1, 2021 | 109.43 |
| Jun 30, 2021 | 109.36 |
| Jun 29, 2021 | 109.28 |
| Jun 28, 2021 | 109.18 |
| Jun 25, 2021 | 109.09 |
| Jun 24, 2021 | 109.01 |
| Jun 23, 2021 | 108.91 |
| Jun 22, 2021 | 108.84 |
| Jun 21, 2021 | 108.78 |
| Jun 18, 2021 | 108.75 |
| Jun 17, 2021 | 108.73 |
| Jun 16, 2021 | 108.70 |
| Jun 15, 2021 | 108.68 |
| Jun 14, 2021 | 108.66 |
| Jun 11, 2021 | 108.64 |
| Jun 10, 2021 | 108.61 |
| Jun 9, 2021 | 108.60 |
| Jun 8, 2021 | 108.61 |
| Jun 7, 2021 | 108.63 |
| Jun 4, 2021 | 108.64 |
| Jun 3, 2021 | 108.65 |
| Jun 2, 2021 | 108.67 |
| Jun 1, 2021 | 108.67 |
| May 28, 2021 | 108.68 |
| May 27, 2021 | 108.69 |
| May 26, 2021 | 108.67 |
| May 25, 2021 | 108.66 |
| May 24, 2021 | 108.68 |
| May 21, 2021 | 108.72 |
| May 20, 2021 | 108.74 |
| May 19, 2021 | 108.76 |
| May 18, 2021 | 108.78 |
| May 17, 2021 | 108.77 |
| May 14, 2021 | 108.78 |
| May 13, 2021 | 108.78 |
| May 12, 2021 | 108.80 |
| May 11, 2021 | 108.81 |
| May 10, 2021 | 108.81 |
| May 7, 2021 | 108.82 |
| May 6, 2021 | 108.81 |
| May 5, 2021 | 108.80 |
| May 4, 2021 | 108.79 |
| May 3, 2021 | 108.75 |
| Apr 30, 2021 | 108.67 |
| Apr 29, 2021 | 108.60 |
| Apr 28, 2021 | 108.51 |
| Apr 27, 2021 | 108.41 |
| Apr 26, 2021 | 108.33 |
| Apr 23, 2021 | 108.27 |
| Apr 22, 2021 | 108.21 |
| Apr 21, 2021 | 108.13 |
| Apr 20, 2021 | 108.07 |
| Apr 19, 2021 | 108.01 |
| Apr 16, 2021 | 107.94 |
| Apr 15, 2021 | 107.84 |
| Apr 14, 2021 | 107.74 |
| Apr 13, 2021 | 107.64 |
| Apr 12, 2021 | 107.56 |
| Apr 9, 2021 | 107.47 |
| Apr 8, 2021 | 107.36 |
| Apr 7, 2021 | 107.26 |
| Apr 6, 2021 | 107.16 |
| Apr 5, 2021 | 107.05 |
| Apr 1, 2021 | 106.93 |
| Mar 31, 2021 | 106.81 |
| Mar 30, 2021 | 106.70 |
| Mar 29, 2021 | 106.60 |
| Mar 26, 2021 | 106.50 |
| Mar 25, 2021 | 106.40 |
| Mar 24, 2021 | 106.31 |
| Mar 23, 2021 | 106.22 |
| Mar 22, 2021 | 106.12 |
| Mar 19, 2021 | 105.99 |
| Mar 18, 2021 | 105.88 |
| Mar 17, 2021 | 105.77 |
| Mar 16, 2021 | 105.64 |
| Mar 15, 2021 | 105.50 |
| Mar 12, 2021 | 105.34 |
| Mar 11, 2021 | 105.20 |
| Mar 10, 2021 | 105.05 |
| Mar 9, 2021 | 104.92 |
| Mar 8, 2021 | 104.77 |
| Mar 5, 2021 | 104.64 |
| Mar 4, 2021 | 104.49 |
| Mar 3, 2021 | 104.36 |
| Mar 2, 2021 | 104.19 |
| Mar 1, 2021 | 104.00 |
| Feb 26, 2021 | 103.76 |
| Feb 25, 2021 | 103.55 |
| Feb 24, 2021 | 103.34 |
| Feb 23, 2021 | 103.10 |
| Feb 22, 2021 | 102.88 |
| Feb 19, 2021 | 102.61 |
| Feb 18, 2021 | 102.32 |
| Feb 17, 2021 | 102.02 |
| Feb 16, 2021 | 101.69 |
| Feb 12, 2021 | 101.36 |
| Feb 11, 2021 | 101.03 |
| Feb 10, 2021 | 100.68 |
| Feb 9, 2021 | 100.32 |
| Feb 8, 2021 | 99.96 |
| Feb 5, 2021 | 99.58 |
| Feb 4, 2021 | 99.21 |
| Feb 3, 2021 | 98.85 |
| Feb 2, 2021 | 98.52 |
| Feb 1, 2021 | 98.18 |
| Jan 29, 2021 | 97.86 |
| Jan 28, 2021 | 97.55 |
| Jan 27, 2021 | 97.23 |
| Jan 26, 2021 | 96.86 |
| Jan 25, 2021 | 96.50 |
| Jan 22, 2021 | 96.13 |
| Jan 21, 2021 | 95.73 |
| Jan 20, 2021 | 95.35 |
| Jan 19, 2021 | 94.96 |
| Jan 15, 2021 | 94.58 |
| Jan 14, 2021 | 94.20 |
| Jan 13, 2021 | 93.85 |
| Jan 12, 2021 | 93.52 |
| Jan 11, 2021 | 93.17 |
| Jan 8, 2021 | 92.85 |
| Jan 7, 2021 | 92.51 |
| Jan 6, 2021 | 92.17 |
| Jan 5, 2021 | 91.82 |
| Jan 4, 2021 | 91.48 |
| Dec 31, 2020 | 91.14 |
| Dec 30, 2020 | 90.77 |
| Dec 29, 2020 | 90.44 |
| Dec 28, 2020 | 90.06 |
| Dec 24, 2020 | 89.75 |
| Dec 23, 2020 | 89.43 |
| Dec 22, 2020 | 89.13 |
| Dec 21, 2020 | 88.83 |
| Dec 18, 2020 | 88.54 |
| Dec 17, 2020 | 88.26 |
| Dec 16, 2020 | 88.01 |
| Dec 15, 2020 | 87.80 |
| Dec 14, 2020 | 87.57 |
| Dec 11, 2020 | 87.36 |
| Dec 10, 2020 | 87.15 |
| Dec 9, 2020 | 86.95 |
| Dec 8, 2020 | 86.78 |
| Dec 7, 2020 | 86.60 |
| Dec 4, 2020 | 86.45 |
| Dec 3, 2020 | 86.29 |
| Dec 2, 2020 | 86.15 |
| Dec 1, 2020 | 86.02 |
| Nov 30, 2020 | 85.89 |
| Nov 27, 2020 | 85.76 |
| Nov 25, 2020 | 85.63 |
| Nov 24, 2020 | 85.48 |
| Nov 23, 2020 | 85.34 |
| Nov 20, 2020 | 85.20 |
| Nov 19, 2020 | 85.07 |
| Nov 18, 2020 | 84.94 |
| Nov 17, 2020 | 84.82 |
| Nov 16, 2020 | 84.73 |
| Nov 13, 2020 | 84.63 |
| Nov 12, 2020 | 84.54 |
| Nov 11, 2020 | 84.47 |
| Nov 10, 2020 | 84.38 |
| Nov 9, 2020 | 84.29 |
| Nov 6, 2020 | 84.20 |
| Nov 5, 2020 | 84.12 |
| Nov 4, 2020 | 84.06 |
| Nov 3, 2020 | 84.02 |
| Nov 2, 2020 | 83.98 |
| Oct 30, 2020 | 83.97 |
| Oct 29, 2020 | 83.95 |
| Oct 28, 2020 | 83.91 |
| Oct 27, 2020 | 83.88 |
| Oct 26, 2020 | 83.83 |
| Oct 23, 2020 | 83.77 |
| Oct 22, 2020 | 83.72 |
| Oct 21, 2020 | 83.66 |
| Oct 20, 2020 | 83.60 |
| Oct 19, 2020 | 83.55 |
| Oct 16, 2020 | 83.49 |
| Oct 15, 2020 | 83.42 |
| Oct 14, 2020 | 83.34 |
| Oct 13, 2020 | 83.26 |
| Oct 12, 2020 | 83.18 |
| Oct 9, 2020 | 83.10 |
| Oct 8, 2020 | 83.02 |
| Oct 7, 2020 | 82.95 |
| Oct 6, 2020 | 82.87 |
| Oct 5, 2020 | 82.78 |
| Oct 2, 2020 | 82.71 |
| Oct 1, 2020 | 82.64 |
| Sep 30, 2020 | 82.57 |
| Sep 29, 2020 | 82.50 |
| Sep 28, 2020 | 82.43 |
| Sep 25, 2020 | 82.36 |
| Sep 24, 2020 | 82.29 |
| Sep 23, 2020 | 82.25 |
| Sep 22, 2020 | 82.21 |
| Sep 21, 2020 | 82.15 |
| Sep 18, 2020 | 82.10 |
| Sep 17, 2020 | 82.06 |
| Sep 16, 2020 | 82.04 |
| Sep 15, 2020 | 82.02 |
| Sep 14, 2020 | 82.01 |
| Sep 11, 2020 | 81.99 |
| Sep 10, 2020 | 81.98 |
| Sep 9, 2020 | 81.95 |
| Sep 8, 2020 | 81.92 |
| Sep 4, 2020 | 81.88 |
| Sep 3, 2020 | 81.82 |
| Sep 2, 2020 | 81.74 |
| Sep 1, 2020 | 81.63 |
| Aug 31, 2020 | 81.52 |
| Aug 28, 2020 | 81.41 |
| Aug 27, 2020 | 81.30 |
| Aug 26, 2020 | 81.18 |
| Aug 25, 2020 | 81.05 |
| Aug 24, 2020 | 80.92 |
| Aug 21, 2020 | 80.78 |
| Aug 20, 2020 | 80.64 |
| Aug 19, 2020 | 80.49 |
| Aug 18, 2020 | 80.35 |
| Aug 17, 2020 | 80.21 |
| Aug 14, 2020 | 80.09 |
| Aug 13, 2020 | 79.96 |
| Aug 12, 2020 | 79.83 |
| Aug 11, 2020 | 79.70 |
| Aug 10, 2020 | 79.58 |
| Aug 7, 2020 | 79.44 |
| Aug 6, 2020 | 79.27 |
| Aug 5, 2020 | 79.11 |
| Aug 4, 2020 | 78.98 |
| Aug 3, 2020 | 78.87 |
| Jul 31, 2020 | 78.76 |
| Jul 30, 2020 | 78.68 |
| Jul 29, 2020 | 78.60 |
| Jul 28, 2020 | 78.51 |
| Jul 27, 2020 | 78.42 |
| Jul 24, 2020 | 78.32 |
| Jul 23, 2020 | 78.23 |
| Jul 22, 2020 | 78.14 |
| Jul 21, 2020 | 78.04 |
| Jul 20, 2020 | 77.94 |
| Jul 17, 2020 | 77.83 |
| Jul 16, 2020 | 77.76 |
| Jul 15, 2020 | 77.71 |
| Jul 14, 2020 | 77.66 |
| Jul 13, 2020 | 77.63 |
| Jul 10, 2020 | 77.60 |
| Jul 9, 2020 | 77.55 |
| Jul 8, 2020 | 77.48 |
| Jul 7, 2020 | 77.42 |
| Jul 6, 2020 | 77.38 |
| Jul 2, 2020 | 77.34 |
| Jul 1, 2020 | 77.30 |
| Jun 30, 2020 | 77.26 |
| Jun 29, 2020 | 77.23 |
| Jun 26, 2020 | 77.22 |
| Jun 25, 2020 | 77.20 |
| Jun 24, 2020 | 77.17 |
| Jun 23, 2020 | 77.17 |
| Jun 22, 2020 | 77.20 |
| Jun 19, 2020 | 77.22 |
| Jun 18, 2020 | 77.26 |
| Jun 17, 2020 | 77.29 |
| Jun 16, 2020 | 77.35 |
| Jun 15, 2020 | 77.39 |
| Jun 12, 2020 | 77.45 |
| Jun 11, 2020 | 77.50 |
| Jun 10, 2020 | 77.55 |
| Jun 9, 2020 | 77.59 |
| Jun 8, 2020 | 77.63 |
| Jun 5, 2020 | 77.67 |
| Jun 4, 2020 | 77.70 |
| Jun 3, 2020 | 77.74 |
| Jun 2, 2020 | 77.78 |
| Jun 1, 2020 | 77.81 |
| May 29, 2020 | 77.83 |
| May 28, 2020 | 77.87 |
| May 27, 2020 | 77.88 |
| May 26, 2020 | 77.90 |
| May 22, 2020 | 77.92 |
| May 21, 2020 | 77.88 |
| May 20, 2020 | 77.85 |
| May 19, 2020 | 77.82 |
| May 18, 2020 | 77.81 |
| May 15, 2020 | 77.78 |
| May 14, 2020 | 77.78 |
| May 13, 2020 | 77.77 |
| May 12, 2020 | 77.78 |
| May 11, 2020 | 77.79 |
| May 8, 2020 | 77.77 |
| May 7, 2020 | 77.76 |
| May 6, 2020 | 77.73 |
| May 5, 2020 | 77.72 |
| May 4, 2020 | 77.72 |
| May 1, 2020 | 77.74 |
| Apr 30, 2020 | 77.75 |
| Apr 29, 2020 | 77.76 |
| Apr 28, 2020 | 77.76 |
| Apr 27, 2020 | 77.79 |
| Apr 24, 2020 | 77.82 |
| Apr 23, 2020 | 77.86 |
| Apr 22, 2020 | 77.92 |
| Apr 21, 2020 | 77.96 |
| Apr 20, 2020 | 78.02 |
| Apr 17, 2020 | 78.06 |
| Apr 16, 2020 | 78.10 |
| Apr 15, 2020 | 78.16 |
| Apr 14, 2020 | 78.21 |
| Apr 13, 2020 | 78.25 |
| Apr 9, 2020 | 78.31 |
| Apr 8, 2020 | 78.35 |
| Apr 7, 2020 | 78.40 |
| Apr 6, 2020 | 78.50 |
| Apr 3, 2020 | 78.58 |
| Apr 2, 2020 | 78.69 |
| Apr 1, 2020 | 78.79 |
| Mar 31, 2020 | 78.90 |
| Mar 30, 2020 | 78.98 |
| Mar 27, 2020 | 79.04 |
| Mar 26, 2020 | 79.12 |
| Mar 25, 2020 | 79.16 |
| Mar 24, 2020 | 79.23 |
| Mar 23, 2020 | 79.29 |
| Mar 20, 2020 | 79.38 |
| Mar 19, 2020 | 79.46 |
| Mar 18, 2020 | 79.54 |
| Mar 17, 2020 | 79.62 |
| Mar 16, 2020 | 79.68 |
| Mar 13, 2020 | 79.80 |
| Mar 12, 2020 | 79.84 |
| Mar 11, 2020 | 79.90 |
| Mar 10, 2020 | 79.93 |
| Mar 9, 2020 | 79.94 |
| Mar 6, 2020 | 79.98 |
| Mar 5, 2020 | 79.99 |
| Mar 4, 2020 | 79.99 |
| Mar 3, 2020 | 79.97 |
| Mar 2, 2020 | 79.95 |
| Feb 28, 2020 | 79.93 |
| Feb 27, 2020 | 79.91 |
| Feb 26, 2020 | 79.88 |
| Feb 25, 2020 | 79.85 |
| Feb 24, 2020 | 79.81 |
| Feb 21, 2020 | 79.74 |
| Feb 20, 2020 | 79.68 |
| Feb 19, 2020 | 79.60 |
| Feb 18, 2020 | 79.54 |
| Feb 14, 2020 | 79.47 |
| Feb 13, 2020 | 79.40 |
| Feb 12, 2020 | 79.34 |
| Feb 11, 2020 | 79.28 |
| Feb 10, 2020 | 79.22 |
| Feb 7, 2020 | 79.15 |
| Feb 6, 2020 | 79.09 |
| Feb 5, 2020 | 79.02 |
| Feb 4, 2020 | 78.94 |
| Feb 3, 2020 | 78.84 |
| Jan 31, 2020 | 78.75 |
| Jan 30, 2020 | 78.66 |
| Jan 29, 2020 | 78.56 |
| Jan 28, 2020 | 78.47 |
| Jan 27, 2020 | 78.37 |
| Jan 24, 2020 | 78.27 |
| Jan 23, 2020 | 78.17 |
| Jan 22, 2020 | 78.07 |
| Jan 21, 2020 | 77.96 |
| Jan 17, 2020 | 77.85 |
| Jan 16, 2020 | 77.75 |
| Jan 15, 2020 | 77.67 |
| Jan 14, 2020 | 77.59 |
| Jan 13, 2020 | 77.52 |
| Jan 10, 2020 | 77.44 |
| Jan 9, 2020 | 77.37 |
| Jan 8, 2020 | 77.30 |
| Jan 7, 2020 | 77.22 |
| Jan 6, 2020 | 77.15 |
| Jan 3, 2020 | 77.07 |
| Jan 2, 2020 | 77.00 |
| Dec 31, 2019 | 76.93 |
| Dec 30, 2019 | 76.87 |
| Dec 27, 2019 | 76.81 |
| Dec 26, 2019 | 76.74 |
| Dec 24, 2019 | 76.67 |
| Dec 23, 2019 | 76.60 |
| Dec 20, 2019 | 76.53 |
| Dec 19, 2019 | 76.47 |
| Dec 18, 2019 | 76.41 |
| Dec 17, 2019 | 76.34 |
| Dec 16, 2019 | 76.29 |
| Dec 13, 2019 | 76.24 |
| Dec 12, 2019 | 76.20 |
| Dec 11, 2019 | 76.16 |
| Dec 10, 2019 | 76.11 |
| Dec 9, 2019 | 76.05 |
| Dec 6, 2019 | 75.98 |
| Dec 5, 2019 | 75.91 |
| Dec 4, 2019 | 75.83 |
| Dec 3, 2019 | 75.75 |
| Dec 2, 2019 | 75.66 |
| Nov 29, 2019 | 75.58 |
| Nov 27, 2019 | 75.49 |
| Nov 26, 2019 | 75.39 |
| Nov 25, 2019 | 75.29 |
| Nov 22, 2019 | 75.18 |
| Nov 21, 2019 | 75.09 |
| Nov 20, 2019 | 74.98 |
| Nov 19, 2019 | 74.88 |
| Nov 18, 2019 | 74.79 |
| Nov 15, 2019 | 74.71 |
| Nov 14, 2019 | 74.62 |
| Nov 13, 2019 | 74.53 |
| Nov 12, 2019 | 74.44 |
| Nov 11, 2019 | 74.35 |
| Nov 8, 2019 | 74.27 |
| Nov 7, 2019 | 74.19 |
| Nov 6, 2019 | 74.13 |
| Nov 5, 2019 | 74.07 |
| Nov 4, 2019 | 73.99 |
| Nov 1, 2019 | 73.93 |
| Oct 31, 2019 | 73.85 |
| Oct 30, 2019 | 73.76 |
| Oct 29, 2019 | 73.66 |
| Oct 28, 2019 | 73.57 |
| Oct 25, 2019 | 73.47 |
| Oct 24, 2019 | 73.39 |
| Oct 23, 2019 | 73.32 |
| Oct 22, 2019 | 73.25 |
| Oct 21, 2019 | 73.18 |
| Oct 18, 2019 | 73.07 |
| Oct 17, 2019 | 72.94 |
| Oct 16, 2019 | 72.80 |
| Oct 15, 2019 | 72.67 |
| Oct 14, 2019 | 72.52 |
| Oct 11, 2019 | 72.37 |
| Oct 10, 2019 | 72.22 |
| Oct 9, 2019 | 72.07 |
| Oct 8, 2019 | 71.91 |
| Oct 7, 2019 | 71.77 |
| Oct 4, 2019 | 71.63 |
| Oct 3, 2019 | 71.49 |
| Oct 2, 2019 | 71.37 |
| Oct 1, 2019 | 71.25 |
| Sep 30, 2019 | 71.13 |
| Sep 27, 2019 | 70.98 |
| Sep 26, 2019 | 70.84 |
| Sep 25, 2019 | 70.67 |
| Sep 24, 2019 | 70.51 |
| Sep 23, 2019 | 70.37 |
| Sep 20, 2019 | 70.23 |
| Sep 19, 2019 | 70.09 |
| Sep 18, 2019 | 69.96 |
| Sep 17, 2019 | 69.82 |
| Sep 16, 2019 | 69.69 |
| Sep 13, 2019 | 69.55 |
| Sep 12, 2019 | 69.41 |
| Sep 11, 2019 | 69.25 |
| Sep 10, 2019 | 69.10 |
| Sep 9, 2019 | 68.93 |
| Sep 6, 2019 | 68.74 |
| Sep 5, 2019 | 68.57 |
| Sep 4, 2019 | 68.38 |
| Sep 3, 2019 | 68.20 |
| Aug 30, 2019 | 68.01 |
| Aug 29, 2019 | 67.82 |
| Aug 28, 2019 | 67.64 |
| Aug 27, 2019 | 67.46 |
| Aug 26, 2019 | 67.28 |
| Aug 23, 2019 | 67.09 |
| Aug 22, 2019 | 66.90 |
| Aug 21, 2019 | 66.71 |
| Aug 20, 2019 | 66.52 |
| Aug 19, 2019 | 66.34 |
| Aug 16, 2019 | 66.14 |
| Aug 15, 2019 | 65.93 |
| Aug 14, 2019 | 65.73 |
| Aug 13, 2019 | 65.55 |
| Aug 12, 2019 | 65.35 |
| Aug 9, 2019 | 65.17 |
| Aug 8, 2019 | 65.00 |
| Aug 7, 2019 | 64.82 |
| Aug 6, 2019 | 64.71 |
| Aug 5, 2019 | 64.60 |
| Aug 2, 2019 | 64.49 |
| Aug 1, 2019 | 64.36 |
| Jul 31, 2019 | 64.22 |
| Jul 30, 2019 | 64.07 |
| Jul 29, 2019 | 63.91 |
| Jul 26, 2019 | 63.77 |
| Jul 25, 2019 | 63.63 |
| Jul 24, 2019 | 63.51 |
| Jul 23, 2019 | 63.39 |
| Jul 22, 2019 | 63.28 |
| Jul 19, 2019 | 63.16 |
| Jul 18, 2019 | 63.05 |
| Jul 17, 2019 | 62.95 |
| Jul 16, 2019 | 62.84 |
| Jul 15, 2019 | 62.74 |
| Jul 12, 2019 | 62.65 |
| Jul 11, 2019 | 62.55 |
| Jul 10, 2019 | 62.46 |
| Jul 9, 2019 | 62.38 |
| Jul 8, 2019 | 62.29 |
| Jul 5, 2019 | 62.23 |
| Jul 3, 2019 | 62.17 |
| Jul 2, 2019 | 62.11 |
| Jul 1, 2019 | 62.05 |
| Jun 28, 2019 | 61.99 |
| Jun 27, 2019 | 61.93 |
| Jun 26, 2019 | 61.87 |
| Jun 25, 2019 | 61.83 |
| Jun 24, 2019 | 61.77 |
| Jun 21, 2019 | 61.71 |
| Jun 20, 2019 | 61.63 |
| Jun 19, 2019 | 61.55 |
| Jun 18, 2019 | 61.47 |
| Jun 17, 2019 | 61.40 |
| Jun 14, 2019 | 61.33 |
| Jun 13, 2019 | 61.27 |
| Jun 12, 2019 | 61.23 |
| Jun 11, 2019 | 61.17 |
| Jun 10, 2019 | 61.12 |
| Jun 7, 2019 | 61.06 |
| Jun 6, 2019 | 61.01 |
| Jun 5, 2019 | 60.96 |
| Jun 4, 2019 | 60.90 |
| Jun 3, 2019 | 60.84 |
| May 31, 2019 | 60.79 |
| May 30, 2019 | 60.73 |
| May 29, 2019 | 60.66 |
| May 28, 2019 | 60.59 |
| May 24, 2019 | 60.52 |
| May 23, 2019 | 60.47 |
| May 22, 2019 | 60.41 |
| May 21, 2019 | 60.34 |
| May 20, 2019 | 60.29 |
| May 17, 2019 | 60.23 |
| May 16, 2019 | 60.17 |
| May 15, 2019 | 60.09 |
| May 14, 2019 | 60.04 |
| May 13, 2019 | 59.99 |
| May 10, 2019 | 59.95 |
| May 9, 2019 | 59.90 |
| May 8, 2019 | 59.86 |
| May 7, 2019 | 59.83 |
| May 6, 2019 | 59.78 |
| May 3, 2019 | 59.72 |
| May 2, 2019 | 59.66 |
| May 1, 2019 | 59.60 |
| Apr 30, 2019 | 59.54 |
| Apr 29, 2019 | 59.47 |
| Apr 26, 2019 | 59.39 |
| Apr 25, 2019 | 59.32 |
| Apr 24, 2019 | 59.26 |
| Apr 23, 2019 | 59.19 |
| Apr 22, 2019 | 59.13 |
| Apr 18, 2019 | 59.07 |
| Apr 17, 2019 | 59.02 |
| Apr 16, 2019 | 58.96 |
| Apr 15, 2019 | 58.89 |
| Apr 12, 2019 | 58.83 |
| Apr 11, 2019 | 58.78 |
| Apr 10, 2019 | 58.73 |
| Apr 9, 2019 | 58.70 |
| Apr 8, 2019 | 58.67 |
| Apr 5, 2019 | 58.65 |
| Apr 4, 2019 | 58.63 |
| Apr 3, 2019 | 58.61 |
| Apr 2, 2019 | 58.58 |
| Apr 1, 2019 | 58.53 |
| Mar 29, 2019 | 58.49 |
| Mar 28, 2019 | 58.46 |
| Mar 27, 2019 | 58.40 |
| Mar 26, 2019 | 58.36 |
| Mar 25, 2019 | 58.30 |
| Mar 22, 2019 | 58.25 |
| Mar 21, 2019 | 58.20 |
| Mar 20, 2019 | 58.13 |
| Mar 19, 2019 | 58.07 |
| Mar 18, 2019 | 58.01 |
| Mar 15, 2019 | 57.95 |
| Mar 14, 2019 | 57.90 |
| Mar 13, 2019 | 57.84 |
| Mar 12, 2019 | 57.79 |
| Mar 11, 2019 | 57.73 |
| Mar 8, 2019 | 57.66 |
| Mar 7, 2019 | 57.61 |
| Mar 6, 2019 | 57.56 |
| Mar 5, 2019 | 57.51 |
| Mar 4, 2019 | 57.46 |
| Mar 1, 2019 | 57.39 |
| Feb 28, 2019 | 57.32 |
| Feb 27, 2019 | 57.26 |
| Feb 26, 2019 | 57.21 |
| Feb 25, 2019 | 57.16 |
| Feb 22, 2019 | 57.10 |
| Feb 21, 2019 | 57.03 |
| Feb 20, 2019 | 56.98 |
| Feb 19, 2019 | 56.93 |
| Feb 15, 2019 | 56.85 |
| Feb 14, 2019 | 56.77 |
| Feb 13, 2019 | 56.68 |
| Feb 12, 2019 | 56.60 |
| Feb 11, 2019 | 56.53 |
| Feb 8, 2019 | 56.46 |
| Feb 7, 2019 | 56.38 |
| Feb 6, 2019 | 56.32 |
| Feb 5, 2019 | 56.25 |
| Feb 4, 2019 | 56.19 |
| Feb 1, 2019 | 56.13 |
| Jan 31, 2019 | 56.08 |
| Jan 30, 2019 | 56.02 |
| Jan 29, 2019 | 55.96 |
| Jan 28, 2019 | 55.91 |
| Jan 25, 2019 | 55.87 |
| Jan 24, 2019 | 55.82 |
| Jan 23, 2019 | 55.77 |
| Jan 22, 2019 | 55.72 |
| Jan 18, 2019 | 55.67 |
| Jan 17, 2019 | 55.62 |
| Jan 16, 2019 | 55.58 |
| Jan 15, 2019 | 55.53 |
| Jan 14, 2019 | 55.49 |
| Jan 11, 2019 | 55.46 |
| Jan 10, 2019 | 55.43 |
| Jan 9, 2019 | 55.40 |
| Jan 8, 2019 | 55.37 |
| Jan 7, 2019 | 55.34 |
| Jan 4, 2019 | 55.33 |
| Jan 3, 2019 | 55.32 |
| Jan 2, 2019 | 55.31 |
| Dec 31, 2018 | 55.31 |
| Dec 28, 2018 | 55.30 |
| Dec 27, 2018 | 55.29 |
| Dec 26, 2018 | 55.29 |
| Dec 24, 2018 | 55.29 |
| Dec 21, 2018 | 55.31 |
| Dec 20, 2018 | 55.32 |
| Dec 19, 2018 | 55.32 |
| Dec 18, 2018 | 55.32 |
| Dec 17, 2018 | 55.31 |
| Dec 14, 2018 | 55.30 |
| Dec 13, 2018 | 55.28 |
| Dec 12, 2018 | 55.26 |
| Dec 11, 2018 | 55.24 |
| Dec 10, 2018 | 55.22 |
| Dec 7, 2018 | 55.21 |
| Dec 6, 2018 | 55.19 |
| Dec 4, 2018 | 55.16 |
| Dec 3, 2018 | 55.12 |
| Nov 30, 2018 | 55.08 |
| Nov 29, 2018 | 55.04 |
| Nov 28, 2018 | 54.99 |
| Nov 27, 2018 | 54.94 |
| Nov 26, 2018 | 54.89 |
| Nov 23, 2018 | 54.84 |
| Nov 21, 2018 | 54.80 |
| Nov 20, 2018 | 54.76 |
| Nov 19, 2018 | 54.73 |
| Nov 16, 2018 | 54.69 |
| Nov 15, 2018 | 54.64 |
| Nov 14, 2018 | 54.60 |
| Nov 13, 2018 | 54.56 |
| Nov 12, 2018 | 54.51 |
| Nov 9, 2018 | 54.45 |
| Nov 8, 2018 | 54.39 |
| Nov 7, 2018 | 54.33 |
| Nov 6, 2018 | 54.26 |
| Nov 5, 2018 | 54.19 |
| Nov 2, 2018 | 54.12 |
| Nov 1, 2018 | 54.05 |
| Oct 31, 2018 | 53.97 |
| Oct 30, 2018 | 53.90 |
| Oct 29, 2018 | 53.83 |
| Oct 26, 2018 | 53.77 |
| Oct 25, 2018 | 53.70 |
| Oct 24, 2018 | 53.63 |
| Oct 23, 2018 | 53.57 |
| Oct 22, 2018 | 53.51 |
| Oct 19, 2018 | 53.44 |
| Oct 18, 2018 | 53.38 |
| Oct 17, 2018 | 53.32 |
| Oct 16, 2018 | 53.24 |
| Oct 15, 2018 | 53.17 |
| Oct 12, 2018 | 53.10 |
| Oct 11, 2018 | 53.04 |
| Oct 10, 2018 | 52.97 |
| Oct 9, 2018 | 52.91 |
| Oct 8, 2018 | 52.84 |
| Oct 5, 2018 | 52.76 |
| Oct 4, 2018 | 52.68 |
| Oct 3, 2018 | 52.59 |
| Oct 2, 2018 | 52.50 |
| Oct 1, 2018 | 52.40 |
| Sep 28, 2018 | 52.31 |
| Sep 27, 2018 | 52.20 |
| Sep 26, 2018 | 52.10 |
| Sep 25, 2018 | 52.00 |
| Sep 24, 2018 | 51.89 |
| Sep 21, 2018 | 51.79 |
| Sep 20, 2018 | 51.68 |
| Sep 19, 2018 | 51.57 |
| Sep 18, 2018 | 51.46 |
| Sep 17, 2018 | 51.34 |
| Sep 14, 2018 | 51.23 |
| Sep 13, 2018 | 51.12 |
| Sep 12, 2018 | 51.00 |
| Sep 11, 2018 | 50.89 |
| Sep 10, 2018 | 50.78 |
| Sep 7, 2018 | 50.66 |
| Sep 6, 2018 | 50.55 |
| Sep 5, 2018 | 50.44 |
| Sep 4, 2018 | 50.35 |
| Aug 31, 2018 | 50.25 |
| Aug 30, 2018 | 50.16 |
| Aug 29, 2018 | 50.06 |
| Aug 28, 2018 | 49.96 |
| Aug 27, 2018 | 49.86 |
| Aug 24, 2018 | 49.76 |
| Aug 23, 2018 | 49.65 |
| Aug 22, 2018 | 49.55 |
| Aug 21, 2018 | 49.46 |
| Aug 20, 2018 | 49.36 |
| Aug 17, 2018 | 49.27 |
| Aug 16, 2018 | 49.19 |
| Aug 15, 2018 | 49.10 |
| Aug 14, 2018 | 49.01 |
| Aug 13, 2018 | 48.92 |
| Aug 10, 2018 | 48.83 |
| Aug 9, 2018 | 48.73 |
| Aug 8, 2018 | 48.64 |
| Aug 7, 2018 | 48.55 |
| Aug 6, 2018 | 48.44 |
| Aug 3, 2018 | 48.34 |
| Aug 2, 2018 | 48.24 |
| Aug 1, 2018 | 48.15 |
| Jul 31, 2018 | 48.06 |
| Jul 30, 2018 | 47.97 |
| Jul 27, 2018 | 47.89 |
| Jul 26, 2018 | 47.79 |
| Jul 25, 2018 | 47.69 |
| Jul 24, 2018 | 47.58 |
| Jul 23, 2018 | 47.48 |
| Jul 20, 2018 | 47.37 |
| Jul 19, 2018 | 47.26 |
| Jul 18, 2018 | 47.16 |
| Jul 17, 2018 | 47.05 |
| Jul 16, 2018 | 46.95 |
| Jul 13, 2018 | 46.84 |
| Jul 12, 2018 | 46.73 |
| Jul 11, 2018 | 46.62 |
| Jul 10, 2018 | 46.52 |
| Jul 9, 2018 | 46.41 |
| Jul 6, 2018 | 46.30 |
| Jul 5, 2018 | 46.20 |
| Jul 3, 2018 | 46.10 |
| Jul 2, 2018 | 46.01 |
| Jun 29, 2018 | 45.93 |
| Jun 28, 2018 | 45.84 |
| Jun 27, 2018 | 45.76 |
| Jun 26, 2018 | 45.68 |
| Jun 25, 2018 | 45.59 |
| Jun 22, 2018 | 45.50 |
| Jun 21, 2018 | 45.41 |
| Jun 20, 2018 | 45.30 |
| Jun 19, 2018 | 45.19 |
| Jun 18, 2018 | 45.08 |
| Jun 15, 2018 | 44.97 |
| Jun 14, 2018 | 44.87 |
| Jun 13, 2018 | 44.77 |
| Jun 12, 2018 | 44.67 |
| Jun 11, 2018 | 44.56 |
| Jun 8, 2018 | 44.47 |
| Jun 7, 2018 | 44.38 |
| Jun 6, 2018 | 44.28 |
| Jun 5, 2018 | 44.18 |
| Jun 4, 2018 | 44.07 |
| Jun 1, 2018 | 43.97 |
| May 31, 2018 | 43.88 |
| May 30, 2018 | 43.78 |
| May 29, 2018 | 43.68 |
| May 25, 2018 | 43.58 |
| May 24, 2018 | 43.48 |
| May 23, 2018 | 43.38 |
| May 22, 2018 | 43.28 |
| May 21, 2018 | 43.18 |
| May 18, 2018 | 43.08 |
| May 17, 2018 | 42.98 |
| May 16, 2018 | 42.88 |
| May 15, 2018 | 42.79 |
| May 14, 2018 | 42.71 |
| May 11, 2018 | 42.62 |
| May 10, 2018 | 42.53 |
| May 9, 2018 | 42.43 |
| May 8, 2018 | 42.34 |
| May 7, 2018 | 42.25 |
| May 4, 2018 | 42.17 |
| May 3, 2018 | 42.10 |
| May 2, 2018 | 42.01 |
| May 1, 2018 | 41.96 |
| Apr 30, 2018 | 41.90 |
| Apr 27, 2018 | 41.85 |
| Apr 26, 2018 | 41.80 |
| Apr 25, 2018 | 41.74 |
| Apr 24, 2018 | 41.68 |
| Apr 23, 2018 | 41.63 |
| Apr 20, 2018 | 41.57 |
| Apr 19, 2018 | 41.50 |
| Apr 18, 2018 | 41.44 |
| Apr 17, 2018 | 41.37 |
| Apr 16, 2018 | 41.31 |
| Apr 13, 2018 | 41.26 |
| Apr 12, 2018 | 41.21 |
| Apr 11, 2018 | 41.16 |
| Apr 10, 2018 | 41.11 |
| Apr 9, 2018 | 41.06 |
| Apr 6, 2018 | 41.02 |
| Apr 5, 2018 | 40.98 |
| Apr 4, 2018 | 40.94 |
| Apr 3, 2018 | 40.91 |
| Apr 2, 2018 | 40.87 |
| Mar 29, 2018 | 40.83 |
| Mar 28, 2018 | 40.80 |
| Mar 27, 2018 | 40.76 |
| Mar 26, 2018 | 40.72 |
| Mar 23, 2018 | 40.68 |
| Mar 22, 2018 | 40.64 |
| Mar 21, 2018 | 40.60 |
| Mar 20, 2018 | 40.55 |
| Mar 19, 2018 | 40.52 |
| Mar 16, 2018 | 40.48 |
| Mar 15, 2018 | 40.44 |
| Mar 14, 2018 | 40.40 |
| Mar 13, 2018 | 40.37 |
| Mar 12, 2018 | 40.33 |
| Mar 9, 2018 | 40.29 |
| Mar 8, 2018 | 40.25 |
| Mar 7, 2018 | 40.22 |
| Mar 6, 2018 | 40.18 |
| Mar 5, 2018 | 40.14 |
| Mar 2, 2018 | 40.10 |
| Mar 1, 2018 | 40.07 |
| Feb 28, 2018 | 40.03 |
| Feb 27, 2018 | 40.00 |
| Feb 26, 2018 | 39.96 |
| Feb 23, 2018 | 39.92 |
| Feb 22, 2018 | 39.88 |
| Feb 21, 2018 | 39.84 |
| Feb 20, 2018 | 39.81 |
| Feb 16, 2018 | 39.78 |
| Feb 15, 2018 | 39.74 |
| Feb 14, 2018 | 39.71 |
| Feb 13, 2018 | 39.69 |
| Feb 12, 2018 | 39.66 |
| Feb 9, 2018 | 39.64 |
| Feb 8, 2018 | 39.62 |
| Feb 7, 2018 | 39.61 |
| Feb 6, 2018 | 39.59 |
| Feb 5, 2018 | 39.57 |
| Feb 2, 2018 | 39.55 |
| Feb 1, 2018 | 39.52 |
| Jan 31, 2018 | 39.49 |
| Jan 30, 2018 | 39.46 |
| Jan 29, 2018 | 39.43 |
| Jan 26, 2018 | 39.41 |
| Jan 25, 2018 | 39.38 |
| Jan 24, 2018 | 39.36 |
| Jan 23, 2018 | 39.34 |
| Jan 22, 2018 | 39.33 |
| Jan 19, 2018 | 39.32 |
| Jan 18, 2018 | 39.31 |
| Jan 17, 2018 | 39.29 |
| Jan 16, 2018 | 39.27 |
| Jan 12, 2018 | 39.26 |
| Jan 11, 2018 | 39.25 |
| Jan 10, 2018 | 39.24 |
| Jan 9, 2018 | 39.23 |
| Jan 8, 2018 | 39.22 |
| Jan 5, 2018 | 39.20 |
| Jan 4, 2018 | 39.18 |
| Jan 3, 2018 | 39.16 |
| Jan 2, 2018 | 39.15 |
| Dec 29, 2017 | 39.13 |
| Dec 28, 2017 | 39.13 |
| Dec 27, 2017 | 39.12 |
| Dec 26, 2017 | 39.11 |
| Dec 22, 2017 | 39.11 |
| Dec 21, 2017 | 39.10 |
| Dec 20, 2017 | 39.09 |
| Dec 19, 2017 | 39.08 |
| Dec 18, 2017 | 39.06 |
| Dec 15, 2017 | 39.05 |
| Dec 14, 2017 | 39.03 |
| Dec 13, 2017 | 39.02 |
| Dec 12, 2017 | 39.01 |
| Dec 11, 2017 | 39.00 |
| Dec 8, 2017 | 38.98 |
| Dec 7, 2017 | 38.96 |
| Dec 6, 2017 | 38.94 |
| Dec 5, 2017 | 38.91 |
| Dec 4, 2017 | 38.89 |
| Dec 1, 2017 | 38.87 |
| Nov 30, 2017 | 38.84 |
| Nov 29, 2017 | 38.79 |
| Nov 28, 2017 | 38.75 |
| Nov 27, 2017 | 38.69 |
| Nov 24, 2017 | 38.64 |
| Nov 22, 2017 | 38.58 |
| Nov 21, 2017 | 38.53 |
| Nov 20, 2017 | 38.48 |
| Nov 17, 2017 | 38.43 |
| Nov 16, 2017 | 38.38 |
| Nov 15, 2017 | 38.31 |
| Nov 14, 2017 | 38.25 |
| Nov 13, 2017 | 38.20 |
| Nov 10, 2017 | 38.14 |
| Nov 9, 2017 | 38.09 |
| Nov 8, 2017 | 38.04 |
| Nov 7, 2017 | 37.99 |
| Nov 6, 2017 | 37.94 |
| Nov 3, 2017 | 37.89 |
| Nov 2, 2017 | 37.83 |
| Nov 1, 2017 | 37.78 |
| Oct 31, 2017 | 37.72 |
| Oct 30, 2017 | 37.66 |
| Oct 27, 2017 | 37.60 |
| Oct 26, 2017 | 37.53 |
| Oct 25, 2017 | 37.47 |
| Oct 24, 2017 | 37.42 |
| Oct 23, 2017 | 37.36 |
| Oct 20, 2017 | 37.31 |
| Oct 19, 2017 | 37.25 |
| Oct 18, 2017 | 37.19 |
| Oct 17, 2017 | 37.12 |
| Oct 16, 2017 | 37.06 |
| Oct 13, 2017 | 36.99 |
| Oct 12, 2017 | 36.92 |
| Oct 11, 2017 | 36.86 |
| Oct 10, 2017 | 36.79 |
| Oct 9, 2017 | 36.73 |
| Oct 6, 2017 | 36.67 |
| Oct 5, 2017 | 36.62 |
| Oct 4, 2017 | 36.57 |
| Oct 3, 2017 | 36.51 |
| Oct 2, 2017 | 36.46 |
| Sep 29, 2017 | 36.40 |
| Sep 28, 2017 | 36.35 |
| Sep 27, 2017 | 36.30 |
| Sep 26, 2017 | 36.26 |
| Sep 25, 2017 | 36.22 |
| Sep 22, 2017 | 36.17 |
| Sep 21, 2017 | 36.13 |
| Sep 20, 2017 | 36.08 |
| Sep 19, 2017 | 36.03 |
| Sep 18, 2017 | 35.97 |
| Sep 15, 2017 | 35.92 |
| Sep 14, 2017 | 35.87 |
| Sep 13, 2017 | 35.82 |
| Sep 12, 2017 | 35.77 |
| Sep 11, 2017 | 35.73 |
| Sep 8, 2017 | 35.68 |
| Sep 7, 2017 | 35.64 |
| Sep 6, 2017 | 35.60 |
| Sep 5, 2017 | 35.55 |
| Sep 1, 2017 | 35.50 |
| Aug 31, 2017 | 35.45 |
| Aug 30, 2017 | 35.40 |
| Aug 29, 2017 | 35.35 |
| Aug 28, 2017 | 35.30 |
| Aug 25, 2017 | 35.24 |
| Aug 24, 2017 | 35.18 |
| Aug 23, 2017 | 35.12 |
| Aug 22, 2017 | 35.06 |
| Aug 21, 2017 | 34.99 |
| Aug 18, 2017 | 34.93 |
| Aug 17, 2017 | 34.88 |
| Aug 16, 2017 | 34.84 |
| Aug 15, 2017 | 34.79 |
| Aug 14, 2017 | 34.74 |
| Aug 11, 2017 | 34.69 |
| Aug 10, 2017 | 34.64 |
| Aug 9, 2017 | 34.61 |
| Aug 8, 2017 | 34.57 |
| Aug 7, 2017 | 34.52 |
| Aug 4, 2017 | 34.47 |
| Aug 3, 2017 | 34.43 |
| Aug 2, 2017 | 34.38 |
| Aug 1, 2017 | 34.33 |
| Jul 31, 2017 | 34.28 |
| Jul 28, 2017 | 34.23 |
| Jul 27, 2017 | 34.17 |
| Jul 26, 2017 | 34.12 |
| Jul 25, 2017 | 34.07 |
| Jul 24, 2017 | 34.02 |
| Jul 21, 2017 | 33.97 |
| Jul 20, 2017 | 33.93 |
| Jul 19, 2017 | 33.88 |
| Jul 18, 2017 | 33.82 |
| Jul 17, 2017 | 33.77 |
| Jul 14, 2017 | 33.73 |
| Jul 13, 2017 | 33.68 |
| Jul 12, 2017 | 33.62 |
| Jul 11, 2017 | 33.57 |
| Jul 10, 2017 | 33.52 |
| Jul 7, 2017 | 33.48 |
| Jul 6, 2017 | 33.43 |
| Jul 5, 2017 | 33.39 |
| Jul 3, 2017 | 33.35 |
| Jun 30, 2017 | 33.31 |
| Jun 29, 2017 | 33.26 |
| Jun 28, 2017 | 33.22 |
| Jun 27, 2017 | 33.17 |
| Jun 26, 2017 | 33.13 |
| Jun 23, 2017 | 33.09 |
| Jun 22, 2017 | 33.04 |
| Jun 21, 2017 | 33.00 |
| Jun 20, 2017 | 32.96 |
| Jun 19, 2017 | 32.91 |
| Jun 16, 2017 | 32.86 |
| Jun 15, 2017 | 32.81 |
| Jun 14, 2017 | 32.76 |
| Jun 13, 2017 | 32.71 |
| Jun 12, 2017 | 32.67 |
| Jun 9, 2017 | 32.62 |
| Jun 8, 2017 | 32.58 |
| Jun 7, 2017 | 32.51 |
| Jun 6, 2017 | 32.46 |
| Jun 5, 2017 | 32.40 |
| Jun 2, 2017 | 32.33 |
| Jun 1, 2017 | 32.27 |
| May 31, 2017 | 32.20 |
| May 30, 2017 | 32.14 |
| May 26, 2017 | 32.07 |
| May 25, 2017 | 32.00 |
| May 24, 2017 | 31.93 |
| May 23, 2017 | 31.86 |
| May 22, 2017 | 31.80 |
| May 19, 2017 | 31.75 |
| May 18, 2017 | 31.70 |
| May 17, 2017 | 31.66 |
| May 16, 2017 | 31.62 |
| May 15, 2017 | 31.58 |
| May 12, 2017 | 31.53 |
| May 11, 2017 | 31.49 |
| May 10, 2017 | 31.44 |
| May 9, 2017 | 31.39 |
| May 8, 2017 | 31.34 |
| May 5, 2017 | 31.29 |
| May 4, 2017 | 31.24 |
| May 3, 2017 | 31.18 |
| May 2, 2017 | 31.13 |
| May 1, 2017 | 31.07 |
| Apr 28, 2017 | 31.01 |
| Apr 27, 2017 | 30.96 |
| Apr 26, 2017 | 30.91 |
| Apr 25, 2017 | 30.86 |
| Apr 24, 2017 | 30.81 |
| Apr 21, 2017 | 30.75 |
| Apr 20, 2017 | 30.70 |
| Apr 19, 2017 | 30.66 |
| Apr 18, 2017 | 30.61 |
| Apr 17, 2017 | 30.57 |
| Apr 13, 2017 | 30.52 |
| Apr 12, 2017 | 30.48 |
| Apr 11, 2017 | 30.43 |
| Apr 10, 2017 | 30.39 |
| Apr 7, 2017 | 30.35 |
| Apr 6, 2017 | 30.31 |
| Apr 5, 2017 | 30.27 |
| Apr 4, 2017 | 30.23 |
| Apr 3, 2017 | 30.19 |
| Mar 31, 2017 | 30.15 |
| Mar 30, 2017 | 30.11 |
| Mar 29, 2017 | 30.07 |
| Mar 28, 2017 | 30.03 |
| Mar 27, 2017 | 29.99 |
| Mar 24, 2017 | 29.95 |
| Mar 23, 2017 | 29.91 |
| Mar 22, 2017 | 29.88 |
| Mar 21, 2017 | 29.84 |
| Mar 20, 2017 | 29.80 |
| Mar 17, 2017 | 29.76 |
| Mar 16, 2017 | 29.71 |
| Mar 15, 2017 | 29.65 |
| Mar 14, 2017 | 29.60 |
| Mar 13, 2017 | 29.55 |
| Mar 10, 2017 | 29.50 |
| Mar 9, 2017 | 29.45 |
| Mar 8, 2017 | 29.39 |
| Mar 7, 2017 | 29.33 |
| Mar 6, 2017 | 29.26 |
| Mar 3, 2017 | 29.20 |
| Mar 2, 2017 | 29.13 |
| Mar 1, 2017 | 29.07 |
| Feb 28, 2017 | 29.01 |
| Feb 27, 2017 | 28.95 |
| Feb 24, 2017 | 28.88 |
| Feb 23, 2017 | 28.83 |
| Feb 22, 2017 | 28.77 |
| Feb 21, 2017 | 28.71 |
| Feb 17, 2017 | 28.64 |
| Feb 16, 2017 | 28.58 |
| Feb 15, 2017 | 28.52 |
| Feb 14, 2017 | 28.48 |
| Feb 13, 2017 | 28.44 |
| Feb 10, 2017 | 28.40 |
| Feb 9, 2017 | 28.36 |
| Feb 8, 2017 | 28.32 |
| Feb 7, 2017 | 28.29 |
| Feb 6, 2017 | 28.24 |
| Feb 3, 2017 | 28.21 |
| Feb 2, 2017 | 28.17 |
| Feb 1, 2017 | 28.14 |
| Jan 31, 2017 | 28.11 |
| Jan 30, 2017 | 28.07 |
| Jan 27, 2017 | 28.02 |
| Jan 26, 2017 | 27.97 |
| Jan 25, 2017 | 27.93 |
| Jan 24, 2017 | 27.87 |
| Jan 23, 2017 | 27.82 |
| Jan 20, 2017 | 27.78 |
| Jan 19, 2017 | 27.74 |
| Jan 18, 2017 | 27.71 |
| Jan 17, 2017 | 27.68 |
| Jan 13, 2017 | 27.65 |
| Jan 12, 2017 | 27.62 |
| Jan 11, 2017 | 27.59 |
| Jan 10, 2017 | 27.56 |
| Jan 9, 2017 | 27.51 |
| Jan 6, 2017 | 27.47 |
| Jan 5, 2017 | 27.44 |
| Jan 4, 2017 | 27.40 |
| Jan 3, 2017 | 27.36 |
| Dec 30, 2016 | 27.33 |
| Dec 29, 2016 | 27.29 |
| Dec 28, 2016 | 27.25 |
| Dec 27, 2016 | 27.21 |
| Dec 23, 2016 | 27.17 |
| Dec 22, 2016 | 27.13 |
| Dec 21, 2016 | 27.09 |
| Dec 20, 2016 | 27.05 |
| Dec 19, 2016 | 27.00 |
| Dec 16, 2016 | 26.95 |
| Dec 15, 2016 | 26.91 |
| Dec 14, 2016 | 26.86 |
| Dec 13, 2016 | 26.82 |
| Dec 12, 2016 | 26.77 |
| Dec 9, 2016 | 26.71 |
| Dec 8, 2016 | 26.65 |
| Dec 7, 2016 | 26.59 |
| Dec 6, 2016 | 26.55 |
| Dec 5, 2016 | 26.50 |
| Dec 2, 2016 | 26.45 |
| Dec 1, 2016 | 26.40 |
| Nov 30, 2016 | 26.36 |
| Nov 29, 2016 | 26.31 |
| Nov 28, 2016 | 26.26 |
| Nov 25, 2016 | 26.19 |
| Nov 23, 2016 | 26.13 |
| Nov 22, 2016 | 26.07 |
| Nov 21, 2016 | 26.00 |
| Nov 18, 2016 | 25.92 |
| Nov 17, 2016 | 25.85 |
| Nov 16, 2016 | 25.80 |
| Nov 15, 2016 | 25.75 |
| Nov 14, 2016 | 25.71 |
| Nov 11, 2016 | 25.67 |
| Nov 10, 2016 | 25.62 |
| Nov 9, 2016 | 25.57 |
| Nov 8, 2016 | 25.53 |
| Nov 7, 2016 | 25.49 |
| Nov 4, 2016 | 25.45 |
| Nov 3, 2016 | 25.42 |
| Nov 2, 2016 | 25.39 |
| Nov 1, 2016 | 25.37 |
| Oct 31, 2016 | 25.34 |
| Oct 28, 2016 | 25.32 |
| Oct 27, 2016 | 25.29 |
| Oct 26, 2016 | 25.26 |
| Oct 25, 2016 | 25.24 |
| Oct 24, 2016 | 25.22 |
| Oct 21, 2016 | 25.19 |
| Oct 20, 2016 | 25.17 |
| Oct 19, 2016 | 25.15 |
| Oct 18, 2016 | 25.13 |
| Oct 17, 2016 | 25.12 |
| Oct 14, 2016 | 25.11 |
| Oct 13, 2016 | 25.10 |
| Oct 12, 2016 | 25.10 |
| Oct 11, 2016 | 25.09 |
| Oct 10, 2016 | 25.09 |
| Oct 7, 2016 | 25.09 |
| Oct 6, 2016 | 25.08 |
| Oct 5, 2016 | 25.07 |
| Oct 4, 2016 | 25.06 |
| Oct 3, 2016 | 25.05 |
| Sep 30, 2016 | 25.05 |
| Sep 29, 2016 | 25.04 |
| Sep 28, 2016 | 25.04 |
| Sep 27, 2016 | 25.03 |
| Sep 26, 2016 | 25.02 |
| Sep 23, 2016 | 25.02 |
| Sep 22, 2016 | 25.01 |
| Sep 21, 2016 | 25.00 |
| Sep 20, 2016 | 24.99 |
| Sep 19, 2016 | 24.98 |
| Sep 16, 2016 | 24.98 |
| Sep 15, 2016 | 24.98 |
| Sep 14, 2016 | 24.97 |
| Sep 13, 2016 | 24.97 |
| Sep 12, 2016 | 24.97 |
| Sep 9, 2016 | 24.97 |
| Sep 8, 2016 | 24.97 |
| Sep 7, 2016 | 24.97 |
| Sep 6, 2016 | 24.96 |
| Sep 2, 2016 | 24.96 |
| Sep 1, 2016 | 24.95 |
| Aug 31, 2016 | 24.94 |
| Aug 30, 2016 | 24.93 |
| Aug 29, 2016 | 24.92 |
| Aug 26, 2016 | 24.91 |
| Aug 25, 2016 | 24.90 |
| Aug 24, 2016 | 24.89 |
| Aug 23, 2016 | 24.89 |
| Aug 22, 2016 | 24.87 |
| Aug 19, 2016 | 24.85 |
| Aug 18, 2016 | 24.84 |
| Aug 17, 2016 | 24.83 |
| Aug 16, 2016 | 24.82 |
| Aug 15, 2016 | 24.82 |
| Aug 12, 2016 | 24.81 |
| Aug 11, 2016 | 24.80 |
| Aug 10, 2016 | 24.80 |
| Aug 9, 2016 | 24.79 |
| Aug 8, 2016 | 24.78 |
| Aug 5, 2016 | 24.77 |
| Aug 4, 2016 | 24.76 |
| Aug 3, 2016 | 24.74 |
| Aug 2, 2016 | 24.72 |
| Aug 1, 2016 | 24.70 |
| Jul 29, 2016 | 24.67 |
| Jul 28, 2016 | 24.65 |
| Jul 27, 2016 | 24.63 |
| Jul 26, 2016 | 24.61 |
| Jul 25, 2016 | 24.59 |
| Jul 22, 2016 | 24.57 |
| Jul 21, 2016 | 24.55 |
| Jul 20, 2016 | 24.53 |
| Jul 19, 2016 | 24.51 |
| Jul 18, 2016 | 24.50 |
| Jul 15, 2016 | 24.48 |
| Jul 14, 2016 | 24.46 |
| Jul 13, 2016 | 24.45 |
| Jul 12, 2016 | 24.43 |
| Jul 11, 2016 | 24.42 |
| Jul 8, 2016 | 24.43 |
| Jul 7, 2016 | 24.43 |
| Jul 6, 2016 | 24.44 |
| Jul 5, 2016 | 24.45 |
| Jul 1, 2016 | 24.46 |
| Jun 30, 2016 | 24.47 |
| Jun 29, 2016 | 24.47 |
| Jun 28, 2016 | 24.48 |
| Jun 27, 2016 | 24.49 |
| Jun 24, 2016 | 24.51 |
| Jun 23, 2016 | 24.51 |
| Jun 22, 2016 | 24.51 |
| Jun 21, 2016 | 24.51 |
| Jun 20, 2016 | 24.50 |
| Jun 17, 2016 | 24.50 |
| Jun 16, 2016 | 24.49 |
| Jun 15, 2016 | 24.48 |
| Jun 14, 2016 | 24.48 |
| Jun 13, 2016 | 24.47 |
| Jun 10, 2016 | 24.48 |
| Jun 9, 2016 | 24.48 |
| Jun 8, 2016 | 24.47 |
| Jun 7, 2016 | 24.47 |
| Jun 6, 2016 | 24.47 |
| Jun 3, 2016 | 24.47 |
| Jun 2, 2016 | 24.48 |
| Jun 1, 2016 | 24.48 |
| May 31, 2016 | 24.49 |
| May 27, 2016 | 24.50 |
| May 26, 2016 | 24.51 |
| May 25, 2016 | 24.52 |
| May 24, 2016 | 24.53 |
| May 23, 2016 | 24.55 |
| May 20, 2016 | 24.56 |
| May 19, 2016 | 24.59 |
| May 18, 2016 | 24.61 |
| May 17, 2016 | 24.63 |
| May 16, 2016 | 24.66 |
| May 13, 2016 | 24.68 |
| May 12, 2016 | 24.69 |
| May 11, 2016 | 24.71 |
| May 10, 2016 | 24.74 |
| May 9, 2016 | 24.76 |
| May 6, 2016 | 24.78 |
| May 5, 2016 | 24.82 |
| May 4, 2016 | 24.85 |
| May 3, 2016 | 24.88 |
| May 2, 2016 | 24.91 |
| Apr 29, 2016 | 24.93 |
| Apr 28, 2016 | 24.96 |
| Apr 27, 2016 | 24.98 |
| Apr 26, 2016 | 25.00 |
| Apr 25, 2016 | 25.02 |
| Apr 22, 2016 | 25.03 |
| Apr 21, 2016 | 25.04 |
| Apr 20, 2016 | 25.06 |
| Apr 19, 2016 | 25.07 |
| Apr 18, 2016 | 25.09 |
| Apr 15, 2016 | 25.10 |
| Apr 14, 2016 | 25.12 |
| Apr 13, 2016 | 25.14 |
| Apr 12, 2016 | 25.17 |
| Apr 11, 2016 | 25.19 |
| Apr 8, 2016 | 25.21 |
| Apr 7, 2016 | 25.23 |
| Apr 6, 2016 | 25.25 |
| Apr 5, 2016 | 25.27 |
| Apr 4, 2016 | 25.28 |
| Apr 1, 2016 | 25.29 |
| Mar 31, 2016 | 25.31 |
| Mar 30, 2016 | 25.32 |
| Mar 29, 2016 | 25.33 |
| Mar 28, 2016 | 25.34 |
| Mar 24, 2016 | 25.36 |
| Mar 23, 2016 | 25.37 |
| Mar 22, 2016 | 25.38 |
| Mar 21, 2016 | 25.40 |
| Mar 18, 2016 | 25.41 |
| Mar 17, 2016 | 25.42 |
| Mar 16, 2016 | 25.44 |
| Mar 15, 2016 | 25.46 |
| Mar 14, 2016 | 25.47 |
| Mar 11, 2016 | 25.48 |
| Mar 10, 2016 | 25.49 |
| Mar 9, 2016 | 25.51 |
| Mar 8, 2016 | 25.53 |
| Mar 7, 2016 | 25.55 |
| Mar 4, 2016 | 25.58 |
| Mar 3, 2016 | 25.60 |
| Mar 2, 2016 | 25.61 |
| Mar 1, 2016 | 25.63 |
| Feb 29, 2016 | 25.65 |
| Feb 26, 2016 | 25.67 |
| Feb 25, 2016 | 25.69 |
| Feb 24, 2016 | 25.71 |
| Feb 23, 2016 | 25.73 |
| Feb 22, 2016 | 25.73 |
| Feb 19, 2016 | 25.74 |
| Feb 18, 2016 | 25.74 |
| Feb 17, 2016 | 25.74 |
| Feb 16, 2016 | 25.75 |
| Feb 12, 2016 | 25.75 |
| Feb 11, 2016 | 25.76 |
| Feb 10, 2016 | 25.76 |
| Feb 9, 2016 | 25.77 |
| Feb 8, 2016 | 25.79 |
| Feb 5, 2016 | 25.80 |
| Feb 4, 2016 | 25.81 |
| Feb 3, 2016 | 25.80 |
| Feb 2, 2016 | 25.79 |
| Feb 1, 2016 | 25.78 |
| Jan 29, 2016 | 25.77 |
| Jan 28, 2016 | 25.76 |
| Jan 27, 2016 | 25.76 |
| Jan 26, 2016 | 25.76 |
| Jan 25, 2016 | 25.75 |
| Jan 22, 2016 | 25.75 |
| Jan 21, 2016 | 25.74 |
| Jan 20, 2016 | 25.73 |
| Jan 19, 2016 | 25.73 |
| Jan 15, 2016 | 25.72 |
| Jan 14, 2016 | 25.72 |
| Jan 13, 2016 | 25.71 |
| Jan 12, 2016 | 25.71 |
| Jan 11, 2016 | 25.69 |
| Jan 8, 2016 | 25.68 |
| Jan 7, 2016 | 25.66 |
| Jan 6, 2016 | 25.65 |
| Jan 5, 2016 | 25.63 |
| Jan 4, 2016 | 25.61 |
| Dec 31, 2015 | 25.59 |
| Dec 30, 2015 | 25.57 |
| Dec 29, 2015 | 25.54 |
| Dec 28, 2015 | 25.51 |
| Dec 24, 2015 | 25.48 |
| Dec 23, 2015 | 25.45 |
| Dec 22, 2015 | 25.42 |
| Dec 21, 2015 | 25.39 |
| Dec 18, 2015 | 25.35 |
| Dec 17, 2015 | 25.32 |
| Dec 16, 2015 | 25.29 |
| Dec 15, 2015 | 25.25 |
| Dec 14, 2015 | 25.22 |
| Dec 11, 2015 | 25.18 |
| Dec 10, 2015 | 25.15 |
| Dec 9, 2015 | 25.11 |
| Dec 8, 2015 | 25.08 |
| Dec 7, 2015 | 25.05 |
| Dec 4, 2015 | 25.02 |
| Dec 3, 2015 | 24.99 |
| Dec 2, 2015 | 24.95 |
| Dec 1, 2015 | 24.92 |
| Nov 30, 2015 | 24.88 |
| Nov 27, 2015 | 24.85 |
| Nov 25, 2015 | 24.80 |
| Nov 24, 2015 | 24.76 |
| Nov 23, 2015 | 24.71 |
| Nov 20, 2015 | 24.67 |
| Nov 19, 2015 | 24.62 |
| Nov 18, 2015 | 24.58 |
| Nov 17, 2015 | 24.53 |
| Nov 16, 2015 | 24.49 |
| Nov 13, 2015 | 24.44 |
| Nov 12, 2015 | 24.40 |
| Nov 11, 2015 | 24.35 |
| Nov 10, 2015 | 24.31 |
| Nov 9, 2015 | 24.27 |
| Nov 6, 2015 | 24.22 |
| Nov 5, 2015 | 24.17 |
| Nov 4, 2015 | 24.14 |
| Nov 3, 2015 | 24.10 |
| Nov 2, 2015 | 24.07 |
| Oct 30, 2015 | 24.04 |
| Oct 29, 2015 | 24.01 |
| Oct 28, 2015 | 23.98 |
| Oct 27, 2015 | 23.94 |
| Oct 26, 2015 | 23.91 |
| Oct 23, 2015 | 23.88 |
| Oct 22, 2015 | 23.86 |
| Oct 21, 2015 | 23.83 |
| Oct 20, 2015 | 23.80 |
| Oct 19, 2015 | 23.77 |
| Oct 16, 2015 | 23.73 |
| Oct 15, 2015 | 23.70 |
| Oct 14, 2015 | 23.66 |
| Oct 13, 2015 | 23.64 |
| Oct 12, 2015 | 23.61 |
| Oct 9, 2015 | 23.59 |
| Oct 8, 2015 | 23.56 |
| Oct 7, 2015 | 23.53 |
| Oct 6, 2015 | 23.51 |
| Oct 5, 2015 | 23.48 |
| Oct 2, 2015 | 23.45 |
| Oct 1, 2015 | 23.42 |
| Sep 30, 2015 | 23.38 |
| Sep 29, 2015 | 23.35 |
| Sep 28, 2015 | 23.33 |
| Sep 25, 2015 | 23.30 |
| Sep 24, 2015 | 23.28 |
| Sep 23, 2015 | 23.24 |
| Sep 22, 2015 | 23.20 |
| Sep 21, 2015 | 23.15 |
| Sep 18, 2015 | 23.11 |
| Sep 17, 2015 | 23.05 |
| Sep 16, 2015 | 23.00 |
| Sep 15, 2015 | 22.95 |
| Sep 14, 2015 | 22.90 |
| Sep 11, 2015 | 22.85 |
| Sep 10, 2015 | 22.80 |
| Sep 9, 2015 | 22.74 |
| Sep 8, 2015 | 22.70 |
| Sep 4, 2015 | 22.65 |
| Sep 3, 2015 | 22.61 |
| Sep 2, 2015 | 22.57 |
| Sep 1, 2015 | 22.53 |
| Aug 31, 2015 | 22.49 |
| Aug 28, 2015 | 22.45 |
| Aug 27, 2015 | 22.41 |
| Aug 26, 2015 | 22.36 |
| Aug 25, 2015 | 22.32 |
| Aug 24, 2015 | 22.26 |
| Aug 21, 2015 | 22.20 |
| Aug 20, 2015 | 22.14 |
| Aug 19, 2015 | 22.07 |
| Aug 18, 2015 | 22.00 |
| Aug 17, 2015 | 21.93 |
| Aug 14, 2015 | 21.86 |
| Aug 13, 2015 | 21.80 |
| Aug 12, 2015 | 21.74 |
| Aug 11, 2015 | 21.68 |
| Aug 10, 2015 | 21.61 |
| Aug 7, 2015 | 21.54 |
| Aug 6, 2015 | 21.47 |
| Aug 5, 2015 | 21.41 |
| Aug 4, 2015 | 21.34 |
| Aug 3, 2015 | 21.28 |
| Jul 31, 2015 | 21.22 |
| Jul 30, 2015 | 21.15 |
| Jul 29, 2015 | 21.08 |
| Jul 28, 2015 | 21.02 |
| Jul 27, 2015 | 20.95 |
| Jul 24, 2015 | 20.88 |
| Jul 23, 2015 | 20.80 |
| Jul 22, 2015 | 20.73 |
| Jul 21, 2015 | 20.65 |
| Jul 20, 2015 | 20.58 |
| Jul 17, 2015 | 20.50 |
| Jul 16, 2015 | 20.43 |
| Jul 15, 2015 | 20.35 |
| Jul 14, 2015 | 20.28 |
| Jul 13, 2015 | 20.21 |
| Jul 10, 2015 | 20.14 |
| Jul 9, 2015 | 20.07 |
| Jul 8, 2015 | 20.01 |
| Jul 7, 2015 | 19.95 |
| Jul 6, 2015 | 19.89 |
| Jul 2, 2015 | 19.83 |
| Jul 1, 2015 | 19.77 |
| Jun 30, 2015 | 19.71 |
| Jun 29, 2015 | 19.65 |
| Jun 26, 2015 | 19.59 |
| Jun 25, 2015 | 19.53 |
| Jun 24, 2015 | 19.46 |
| Jun 23, 2015 | 19.40 |
| Jun 22, 2015 | 19.34 |
| Jun 19, 2015 | 19.29 |
| Jun 18, 2015 | 19.23 |
| Jun 17, 2015 | 19.17 |
| Jun 16, 2015 | 19.11 |
| Jun 15, 2015 | 19.05 |
| Jun 12, 2015 | 19.00 |
| Jun 11, 2015 | 18.95 |
| Jun 10, 2015 | 18.90 |
| Jun 9, 2015 | 18.85 |
| Jun 8, 2015 | 18.81 |
| Jun 5, 2015 | 18.77 |
| Jun 4, 2015 | 18.72 |
| Jun 3, 2015 | 18.68 |
| Jun 2, 2015 | 18.64 |
| Jun 1, 2015 | 18.60 |
| May 29, 2015 | 18.56 |
| May 28, 2015 | 18.52 |
| May 27, 2015 | 18.48 |
| May 26, 2015 | 18.43 |
| May 22, 2015 | 18.37 |
| May 21, 2015 | 18.31 |
| May 20, 2015 | 18.25 |
| May 19, 2015 | 18.19 |
| May 18, 2015 | 18.13 |
| May 15, 2015 | 18.07 |
| May 14, 2015 | 18.01 |
| May 13, 2015 | 17.95 |
| May 12, 2015 | 17.89 |
| May 11, 2015 | 17.84 |
| May 8, 2015 | 17.79 |
| May 7, 2015 | 17.74 |
| May 6, 2015 | 17.70 |
| May 5, 2015 | 17.67 |
| May 4, 2015 | 17.63 |
| May 1, 2015 | 17.60 |
| Apr 30, 2015 | 17.56 |
| Apr 29, 2015 | 17.53 |
| Apr 28, 2015 | 17.50 |
| Apr 27, 2015 | 17.46 |
| Apr 24, 2015 | 17.43 |
| Apr 23, 2015 | 17.40 |
| Apr 22, 2015 | 17.37 |
| Apr 21, 2015 | 17.34 |
| Apr 20, 2015 | 17.31 |
| Apr 17, 2015 | 17.29 |
| Apr 16, 2015 | 17.26 |
| Apr 15, 2015 | 17.23 |
| Apr 14, 2015 | 17.20 |
| Apr 13, 2015 | 17.18 |
| Apr 10, 2015 | 17.15 |
| Apr 9, 2015 | 17.13 |
| Apr 8, 2015 | 17.10 |
| Apr 7, 2015 | 17.08 |
| Apr 6, 2015 | 17.05 |
| Apr 2, 2015 | 17.02 |
| Apr 1, 2015 | 16.99 |
| Mar 31, 2015 | 16.96 |
| Mar 30, 2015 | 16.94 |
| Mar 27, 2015 | 16.90 |
| Mar 26, 2015 | 16.87 |
| Mar 25, 2015 | 16.84 |
| Mar 24, 2015 | 16.81 |
| Mar 23, 2015 | 16.78 |
| Mar 20, 2015 | 16.74 |
| Mar 19, 2015 | 16.71 |
| Mar 18, 2015 | 16.66 |
| Mar 17, 2015 | 16.62 |
| Mar 16, 2015 | 16.58 |
| Mar 13, 2015 | 16.54 |
| Mar 12, 2015 | 16.50 |
| Mar 11, 2015 | 16.46 |
| Mar 10, 2015 | 16.42 |
| Mar 9, 2015 | 16.37 |
| Mar 6, 2015 | 16.33 |
| Mar 5, 2015 | 16.29 |
| Mar 4, 2015 | 16.24 |
| Mar 3, 2015 | 16.20 |
| Mar 2, 2015 | 16.15 |
| Feb 27, 2015 | 16.10 |
| Feb 26, 2015 | 16.06 |
| Feb 25, 2015 | 16.01 |
| Feb 24, 2015 | 15.95 |
| Feb 23, 2015 | 15.91 |
| Feb 20, 2015 | 15.86 |
| Feb 19, 2015 | 15.82 |
| Feb 18, 2015 | 15.78 |
| Feb 17, 2015 | 15.74 |
| Feb 13, 2015 | 15.70 |
| Feb 12, 2015 | 15.66 |
| Feb 11, 2015 | 15.62 |
| Feb 10, 2015 | 15.59 |
| Feb 9, 2015 | 15.57 |
| Feb 6, 2015 | 15.54 |
| Feb 5, 2015 | 15.50 |
| Feb 4, 2015 | 15.48 |
| Feb 3, 2015 | 15.46 |
| Feb 2, 2015 | 15.43 |
| Jan 30, 2015 | 15.41 |
| Jan 29, 2015 | 15.38 |
| Jan 28, 2015 | 15.37 |
| Jan 27, 2015 | 15.35 |
| Jan 26, 2015 | 15.33 |
| Jan 23, 2015 | 15.31 |
| Jan 22, 2015 | 15.29 |
| Jan 21, 2015 | 15.27 |
| Jan 20, 2015 | 15.26 |
| Jan 16, 2015 | 15.25 |
| Jan 15, 2015 | 15.25 |
| Jan 14, 2015 | 15.24 |
| Jan 13, 2015 | 15.22 |
| Jan 12, 2015 | 15.20 |
| Jan 9, 2015 | 15.18 |
| Jan 8, 2015 | 15.16 |
| Jan 7, 2015 | 15.14 |
| Jan 6, 2015 | 15.13 |
| Jan 5, 2015 | 15.12 |
| Jan 2, 2015 | 15.10 |