Q2 Holdings (QTWO) Price (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Q2 Holdings | 2.88 Bn | 2.71 Bn | 127.91 Mn | 46.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 46.12 |
| May 21, 2026 | 46.36 |
| May 20, 2026 | 46.97 |
| May 19, 2026 | 47.19 |
| May 18, 2026 | 46.82 |
| May 15, 2026 | 45.16 |
| May 14, 2026 | 45.06 |
| May 13, 2026 | 44.70 |
| May 12, 2026 | 47.00 |
| May 11, 2026 | 47.30 |
| May 8, 2026 | 50.13 |
| May 7, 2026 | 50.69 |
| May 6, 2026 | 49.34 |
| May 5, 2026 | 52.35 |
| May 4, 2026 | 53.53 |
| May 1, 2026 | 51.23 |
| Apr 30, 2026 | 50.75 |
| Apr 29, 2026 | 52.51 |
| Apr 28, 2026 | 50.16 |
| Apr 27, 2026 | 48.56 |
| Apr 24, 2026 | 49.46 |
| Apr 23, 2026 | 47.51 |
| Apr 22, 2026 | 52.01 |
| Apr 21, 2026 | 52.26 |
| Apr 20, 2026 | 53.27 |
| Apr 17, 2026 | 51.81 |
| Apr 16, 2026 | 51.01 |
| Apr 15, 2026 | 50.11 |
| Apr 14, 2026 | 48.19 |
| Apr 13, 2026 | 47.98 |
| Apr 10, 2026 | 45.87 |
| Apr 9, 2026 | 46.04 |
| Apr 8, 2026 | 48.22 |
| Apr 7, 2026 | 49.41 |
| Apr 6, 2026 | 48.73 |
| Apr 2, 2026 | 47.74 |
| Apr 1, 2026 | 47.40 |
| Mar 31, 2026 | 47.30 |
| Mar 30, 2026 | 46.58 |
| Mar 27, 2026 | 45.42 |
| Mar 26, 2026 | 46.51 |
| Mar 25, 2026 | 46.20 |
| Mar 24, 2026 | 46.68 |
| Mar 23, 2026 | 48.61 |
| Mar 20, 2026 | 48.19 |
| Mar 19, 2026 | 48.62 |
| Mar 18, 2026 | 49.38 |
| Mar 17, 2026 | 49.66 |
| Mar 16, 2026 | 48.94 |
| Mar 13, 2026 | 48.30 |
| Mar 12, 2026 | 48.75 |
| Mar 11, 2026 | 50.52 |
| Mar 10, 2026 | 51.26 |
| Mar 9, 2026 | 52.75 |
| Mar 6, 2026 | 52.85 |
| Mar 5, 2026 | 52.07 |
| Mar 4, 2026 | 49.99 |
| Mar 3, 2026 | 50.53 |
| Mar 2, 2026 | 50.24 |
| Feb 27, 2026 | 48.12 |
| Feb 26, 2026 | 48.40 |
| Feb 25, 2026 | 47.20 |
| Feb 24, 2026 | 47.30 |
| Feb 23, 2026 | 47.36 |
| Feb 20, 2026 | 50.78 |
| Feb 19, 2026 | 51.70 |
| Feb 18, 2026 | 52.33 |
| Feb 17, 2026 | 52.59 |
| Feb 13, 2026 | 53.23 |
| Feb 12, 2026 | 52.45 |
| Feb 11, 2026 | 56.62 |
| Feb 10, 2026 | 57.33 |
| Feb 9, 2026 | 56.44 |
| Feb 6, 2026 | 57.02 |
| Feb 5, 2026 | 55.17 |
| Feb 4, 2026 | 57.58 |
| Feb 3, 2026 | 57.05 |
| Feb 2, 2026 | 60.50 |
| Jan 30, 2026 | 61.25 |
| Jan 29, 2026 | 61.41 |
| Jan 28, 2026 | 65.09 |
| Jan 27, 2026 | 65.14 |
| Jan 26, 2026 | 68.84 |
| Jan 23, 2026 | 68.48 |
| Jan 22, 2026 | 68.49 |
| Jan 21, 2026 | 65.54 |
| Jan 20, 2026 | 63.86 |
| Jan 16, 2026 | 65.07 |
| Jan 15, 2026 | 66.80 |
| Jan 14, 2026 | 68.78 |
| Jan 13, 2026 | 68.81 |
| Jan 12, 2026 | 69.16 |
| Jan 9, 2026 | 70.52 |
| Jan 8, 2026 | 69.89 |
| Jan 7, 2026 | 71.50 |
| Jan 6, 2026 | 70.29 |
| Jan 5, 2026 | 70.55 |
| Jan 2, 2026 | 69.43 |
| Dec 31, 2025 | 72.16 |
| Dec 30, 2025 | 73.44 |
| Dec 29, 2025 | 74.37 |
| Dec 26, 2025 | 74.52 |
| Dec 24, 2025 | 74.28 |
| Dec 23, 2025 | 74.14 |
| Dec 22, 2025 | 74.92 |
| Dec 19, 2025 | 74.14 |
| Dec 18, 2025 | 75.37 |
| Dec 17, 2025 | 73.84 |
| Dec 16, 2025 | 72.87 |
| Dec 15, 2025 | 72.94 |
| Dec 12, 2025 | 75.31 |
| Dec 11, 2025 | 75.49 |
| Dec 10, 2025 | 74.54 |
| Dec 9, 2025 | 73.90 |
| Dec 8, 2025 | 73.50 |
| Dec 5, 2025 | 73.52 |
| Dec 4, 2025 | 72.65 |
| Dec 3, 2025 | 73.22 |
| Dec 2, 2025 | 71.01 |
| Dec 1, 2025 | 72.19 |
| Nov 28, 2025 | 72.13 |
| Nov 26, 2025 | 71.73 |
| Nov 25, 2025 | 72.69 |
| Nov 24, 2025 | 70.81 |
| Nov 21, 2025 | 72.00 |
| Nov 20, 2025 | 69.71 |
| Nov 19, 2025 | 69.96 |
| Nov 18, 2025 | 69.50 |
| Nov 17, 2025 | 70.21 |
| Nov 14, 2025 | 72.45 |
| Nov 13, 2025 | 71.72 |
| Nov 12, 2025 | 73.32 |
| Nov 11, 2025 | 73.41 |
| Nov 10, 2025 | 73.19 |
| Nov 7, 2025 | 71.99 |
| Nov 6, 2025 | 70.17 |
| Nov 5, 2025 | 61.12 |
| Nov 4, 2025 | 60.53 |
| Nov 3, 2025 | 62.61 |
| Oct 31, 2025 | 61.76 |
| Oct 30, 2025 | 60.84 |
| Oct 29, 2025 | 61.13 |
| Oct 28, 2025 | 62.00 |
| Oct 27, 2025 | 62.29 |
| Oct 24, 2025 | 62.26 |
| Oct 23, 2025 | 61.19 |
| Oct 22, 2025 | 61.43 |
| Oct 21, 2025 | 62.69 |
| Oct 20, 2025 | 60.68 |
| Oct 17, 2025 | 59.86 |
| Oct 16, 2025 | 59.26 |
| Oct 15, 2025 | 60.48 |
| Oct 14, 2025 | 62.15 |
| Oct 13, 2025 | 61.58 |
| Oct 10, 2025 | 62.24 |
| Oct 9, 2025 | 63.33 |
| Oct 8, 2025 | 64.29 |
| Oct 7, 2025 | 64.40 |
| Oct 6, 2025 | 65.90 |
| Oct 3, 2025 | 67.61 |
| Oct 2, 2025 | 66.73 |
| Oct 1, 2025 | 68.12 |
| Sep 30, 2025 | 72.39 |
| Sep 29, 2025 | 73.98 |
| Sep 26, 2025 | 74.86 |
| Sep 25, 2025 | 73.47 |
| Sep 24, 2025 | 73.75 |
| Sep 23, 2025 | 76.75 |
| Sep 22, 2025 | 78.80 |
| Sep 19, 2025 | 78.18 |
| Sep 18, 2025 | 84.24 |
| Sep 17, 2025 | 82.99 |
| Sep 16, 2025 | 81.54 |
| Sep 15, 2025 | 82.91 |
| Sep 12, 2025 | 82.18 |
| Sep 11, 2025 | 82.72 |
| Sep 10, 2025 | 82.11 |
| Sep 9, 2025 | 84.15 |
| Sep 8, 2025 | 84.04 |
| Sep 5, 2025 | 78.81 |
| Sep 4, 2025 | 77.27 |
| Sep 3, 2025 | 77.40 |
| Sep 2, 2025 | 76.73 |
| Aug 29, 2025 | 78.73 |
| Aug 28, 2025 | 78.83 |
| Aug 27, 2025 | 78.15 |
| Aug 26, 2025 | 76.72 |
| Aug 25, 2025 | 77.31 |
| Aug 22, 2025 | 79.52 |
| Aug 21, 2025 | 75.64 |
| Aug 20, 2025 | 75.46 |
| Aug 19, 2025 | 75.35 |
| Aug 18, 2025 | 75.71 |
| Aug 15, 2025 | 74.56 |
| Aug 14, 2025 | 74.80 |
| Aug 13, 2025 | 76.39 |
| Aug 12, 2025 | 75.14 |
| Aug 11, 2025 | 73.38 |
| Aug 8, 2025 | 73.63 |
| Aug 7, 2025 | 74.62 |
| Aug 6, 2025 | 75.56 |
| Aug 5, 2025 | 76.95 |
| Aug 4, 2025 | 78.75 |
| Aug 1, 2025 | 76.53 |
| Jul 31, 2025 | 81.20 |
| Jul 30, 2025 | 89.99 |
| Jul 29, 2025 | 90.40 |
| Jul 28, 2025 | 90.75 |
| Jul 25, 2025 | 89.23 |
| Jul 24, 2025 | 89.41 |
| Jul 23, 2025 | 90.79 |
| Jul 22, 2025 | 89.92 |
| Jul 21, 2025 | 89.95 |
| Jul 18, 2025 | 90.94 |
| Jul 17, 2025 | 91.44 |
| Jul 16, 2025 | 90.41 |
| Jul 15, 2025 | 88.93 |
| Jul 14, 2025 | 90.36 |
| Jul 11, 2025 | 89.19 |
| Jul 10, 2025 | 92.59 |
| Jul 9, 2025 | 94.97 |
| Jul 8, 2025 | 93.80 |
| Jul 7, 2025 | 93.33 |
| Jul 3, 2025 | 94.59 |
| Jul 2, 2025 | 92.30 |
| Jul 1, 2025 | 92.55 |
| Jun 30, 2025 | 93.59 |
| Jun 27, 2025 | 93.99 |
| Jun 26, 2025 | 94.73 |
| Jun 25, 2025 | 93.00 |
| Jun 24, 2025 | 95.27 |
| Jun 23, 2025 | 92.78 |
| Jun 20, 2025 | 88.50 |
| Jun 18, 2025 | 88.95 |
| Jun 17, 2025 | 86.01 |
| Jun 16, 2025 | 87.85 |
| Jun 13, 2025 | 85.68 |
| Jun 12, 2025 | 88.47 |
| Jun 11, 2025 | 89.10 |
| Jun 10, 2025 | 90.41 |
| Jun 9, 2025 | 90.87 |
| Jun 6, 2025 | 91.27 |
| Jun 5, 2025 | 89.98 |
| Jun 4, 2025 | 89.62 |
| Jun 3, 2025 | 89.45 |
| Jun 2, 2025 | 87.64 |
| May 30, 2025 | 87.52 |
| May 29, 2025 | 86.74 |
| May 28, 2025 | 87.52 |
| May 27, 2025 | 88.59 |
| May 23, 2025 | 86.57 |
| May 22, 2025 | 87.30 |
| May 21, 2025 | 87.25 |
| May 20, 2025 | 89.96 |
| May 19, 2025 | 89.98 |
| May 16, 2025 | 91.01 |
| May 15, 2025 | 90.29 |
| May 14, 2025 | 91.84 |
| May 13, 2025 | 92.73 |
| May 12, 2025 | 91.83 |
| May 9, 2025 | 89.62 |
| May 8, 2025 | 90.79 |
| May 7, 2025 | 80.31 |
| May 6, 2025 | 79.31 |
| May 5, 2025 | 80.39 |
| May 2, 2025 | 80.50 |
| May 1, 2025 | 79.15 |
| Apr 30, 2025 | 79.25 |
| Apr 29, 2025 | 80.00 |
| Apr 28, 2025 | 78.71 |
| Apr 25, 2025 | 79.12 |
| Apr 24, 2025 | 78.98 |
| Apr 23, 2025 | 77.46 |
| Apr 22, 2025 | 74.96 |
| Apr 21, 2025 | 72.28 |
| Apr 17, 2025 | 74.96 |
| Apr 16, 2025 | 74.90 |
| Apr 15, 2025 | 76.88 |
| Apr 14, 2025 | 75.44 |
| Apr 11, 2025 | 74.73 |
| Apr 10, 2025 | 72.68 |
| Apr 9, 2025 | 76.63 |
| Apr 8, 2025 | 68.72 |
| Apr 7, 2025 | 69.17 |
| Apr 4, 2025 | 70.31 |
| Apr 3, 2025 | 75.59 |
| Apr 2, 2025 | 82.28 |
| Apr 1, 2025 | 81.47 |
| Mar 31, 2025 | 80.01 |
| Mar 28, 2025 | 80.84 |
| Mar 27, 2025 | 82.72 |
| Mar 26, 2025 | 82.52 |
| Mar 25, 2025 | 84.46 |
| Mar 24, 2025 | 82.82 |
| Mar 21, 2025 | 79.21 |
| Mar 20, 2025 | 78.61 |
| Mar 19, 2025 | 78.65 |
| Mar 18, 2025 | 76.12 |
| Mar 17, 2025 | 77.21 |
| Mar 14, 2025 | 75.87 |
| Mar 13, 2025 | 73.07 |
| Mar 12, 2025 | 75.31 |
| Mar 11, 2025 | 73.84 |
| Mar 10, 2025 | 71.37 |
| Mar 7, 2025 | 75.90 |
| Mar 6, 2025 | 77.33 |
| Mar 5, 2025 | 81.13 |
| Mar 4, 2025 | 80.65 |
| Mar 3, 2025 | 84.10 |
| Feb 28, 2025 | 87.37 |
| Feb 27, 2025 | 85.07 |
| Feb 26, 2025 | 86.21 |
| Feb 25, 2025 | 85.25 |
| Feb 24, 2025 | 85.77 |
| Feb 21, 2025 | 87.85 |
| Feb 20, 2025 | 90.70 |
| Feb 19, 2025 | 92.00 |
| Feb 18, 2025 | 93.65 |
| Feb 14, 2025 | 91.12 |
| Feb 13, 2025 | 92.86 |
| Feb 12, 2025 | 92.02 |
| Feb 11, 2025 | 91.59 |
| Feb 10, 2025 | 94.25 |
| Feb 7, 2025 | 93.72 |
| Feb 6, 2025 | 95.74 |
| Feb 5, 2025 | 93.37 |
| Feb 4, 2025 | 95.03 |
| Feb 3, 2025 | 94.57 |
| Jan 31, 2025 | 95.17 |
| Jan 30, 2025 | 97.70 |
| Jan 29, 2025 | 96.50 |
| Jan 28, 2025 | 97.42 |
| Jan 27, 2025 | 93.47 |
| Jan 24, 2025 | 94.14 |
| Jan 23, 2025 | 94.70 |
| Jan 22, 2025 | 94.04 |
| Jan 21, 2025 | 95.35 |
| Jan 17, 2025 | 93.91 |
| Jan 16, 2025 | 93.36 |
| Jan 15, 2025 | 93.32 |
| Jan 14, 2025 | 92.44 |
| Jan 13, 2025 | 90.69 |
| Jan 10, 2025 | 88.95 |
| Jan 8, 2025 | 99.84 |
| Jan 7, 2025 | 98.54 |
| Jan 6, 2025 | 101.11 |
| Jan 3, 2025 | 102.68 |
| Jan 2, 2025 | 99.54 |
| Dec 31, 2024 | 100.65 |
| Dec 30, 2024 | 100.73 |
| Dec 27, 2024 | 103.36 |
| Dec 26, 2024 | 105.68 |
| Dec 24, 2024 | 104.76 |
| Dec 23, 2024 | 103.70 |
| Dec 20, 2024 | 104.69 |
| Dec 19, 2024 | 103.06 |
| Dec 18, 2024 | 102.34 |
| Dec 17, 2024 | 104.54 |
| Dec 16, 2024 | 105.38 |
| Dec 13, 2024 | 105.10 |
| Dec 12, 2024 | 105.90 |
| Dec 11, 2024 | 106.99 |
| Dec 10, 2024 | 105.09 |
| Dec 9, 2024 | 106.45 |
| Dec 6, 2024 | 110.85 |
| Dec 5, 2024 | 109.03 |
| Dec 4, 2024 | 110.17 |
| Dec 3, 2024 | 109.19 |
| Dec 2, 2024 | 106.61 |
| Nov 29, 2024 | 104.74 |
| Nov 27, 2024 | 104.49 |
| Nov 26, 2024 | 106.99 |
| Nov 25, 2024 | 107.36 |
| Nov 22, 2024 | 106.37 |
| Nov 21, 2024 | 104.95 |
| Nov 20, 2024 | 101.44 |
| Nov 19, 2024 | 99.61 |
| Nov 18, 2024 | 96.38 |
| Nov 15, 2024 | 97.12 |
| Nov 14, 2024 | 97.83 |
| Nov 13, 2024 | 103.30 |
| Nov 12, 2024 | 101.89 |
| Nov 11, 2024 | 102.04 |
| Nov 8, 2024 | 102.74 |
| Nov 7, 2024 | 102.25 |
| Nov 6, 2024 | 90.50 |
| Nov 5, 2024 | 86.21 |
| Nov 4, 2024 | 84.38 |
| Nov 1, 2024 | 85.09 |
| Oct 31, 2024 | 84.66 |
| Oct 30, 2024 | 85.64 |
| Oct 29, 2024 | 84.81 |
| Oct 28, 2024 | 84.50 |
| Oct 25, 2024 | 83.36 |
| Oct 24, 2024 | 83.57 |
| Oct 23, 2024 | 83.01 |
| Oct 22, 2024 | 82.95 |
| Oct 21, 2024 | 83.42 |
| Oct 18, 2024 | 82.31 |
| Oct 17, 2024 | 82.18 |
| Oct 16, 2024 | 80.42 |
| Oct 15, 2024 | 81.26 |
| Oct 14, 2024 | 81.92 |
| Oct 11, 2024 | 82.14 |
| Oct 10, 2024 | 79.44 |
| Oct 9, 2024 | 80.65 |
| Oct 8, 2024 | 80.49 |
| Oct 7, 2024 | 79.13 |
| Oct 4, 2024 | 79.59 |
| Oct 3, 2024 | 77.81 |
| Oct 2, 2024 | 78.55 |
| Oct 1, 2024 | 77.83 |
| Sep 30, 2024 | 79.77 |
| Sep 27, 2024 | 79.05 |
| Sep 26, 2024 | 77.56 |
| Sep 25, 2024 | 78.29 |
| Sep 24, 2024 | 78.49 |
| Sep 23, 2024 | 79.48 |
| Sep 20, 2024 | 81.55 |
| Sep 19, 2024 | 79.73 |
| Sep 18, 2024 | 76.07 |
| Sep 17, 2024 | 76.19 |
| Sep 16, 2024 | 74.61 |
| Sep 13, 2024 | 74.80 |
| Sep 12, 2024 | 72.05 |
| Sep 11, 2024 | 71.27 |
| Sep 10, 2024 | 71.53 |
| Sep 9, 2024 | 72.85 |
| Sep 6, 2024 | 71.14 |
| Sep 5, 2024 | 73.16 |
| Sep 4, 2024 | 73.66 |
| Sep 3, 2024 | 72.25 |
| Aug 30, 2024 | 74.21 |
| Aug 29, 2024 | 73.79 |
| Aug 28, 2024 | 73.40 |
| Aug 27, 2024 | 74.50 |
| Aug 26, 2024 | 74.83 |
| Aug 23, 2024 | 74.88 |
| Aug 22, 2024 | 72.75 |
| Aug 21, 2024 | 73.15 |
| Aug 20, 2024 | 72.69 |
| Aug 19, 2024 | 72.74 |
| Aug 16, 2024 | 72.09 |
| Aug 15, 2024 | 72.15 |
| Aug 14, 2024 | 71.25 |
| Aug 13, 2024 | 69.75 |
| Aug 12, 2024 | 67.20 |
| Aug 9, 2024 | 68.60 |
| Aug 8, 2024 | 68.43 |
| Aug 7, 2024 | 65.05 |
| Aug 6, 2024 | 68.16 |
| Aug 5, 2024 | 65.17 |
| Aug 2, 2024 | 66.70 |
| Aug 1, 2024 | 70.05 |
| Jul 31, 2024 | 67.47 |
| Jul 30, 2024 | 66.42 |
| Jul 29, 2024 | 67.85 |
| Jul 26, 2024 | 69.00 |
| Jul 25, 2024 | 66.48 |
| Jul 24, 2024 | 66.44 |
| Jul 23, 2024 | 70.02 |
| Jul 22, 2024 | 68.88 |
| Jul 19, 2024 | 66.43 |
| Jul 18, 2024 | 65.82 |
| Jul 17, 2024 | 68.66 |
| Jul 16, 2024 | 70.47 |
| Jul 15, 2024 | 67.91 |
| Jul 12, 2024 | 65.61 |
| Jul 11, 2024 | 65.53 |
| Jul 10, 2024 | 60.68 |
| Jul 9, 2024 | 61.10 |
| Jul 8, 2024 | 62.14 |
| Jul 5, 2024 | 61.68 |
| Jul 3, 2024 | 61.52 |
| Jul 2, 2024 | 60.85 |
| Jul 1, 2024 | 60.19 |
| Jun 28, 2024 | 60.33 |
| Jun 27, 2024 | 60.53 |
| Jun 26, 2024 | 58.83 |
| Jun 25, 2024 | 58.80 |
| Jun 24, 2024 | 57.99 |
| Jun 21, 2024 | 57.16 |
| Jun 20, 2024 | 56.71 |
| Jun 18, 2024 | 57.87 |
| Jun 17, 2024 | 57.96 |
| Jun 14, 2024 | 57.63 |
| Jun 13, 2024 | 58.07 |
| Jun 12, 2024 | 60.30 |
| Jun 11, 2024 | 59.38 |
| Jun 10, 2024 | 61.03 |
| Jun 7, 2024 | 61.14 |
| Jun 6, 2024 | 61.56 |
| Jun 5, 2024 | 61.07 |
| Jun 4, 2024 | 60.14 |
| Jun 3, 2024 | 60.64 |
| May 31, 2024 | 60.82 |
| May 30, 2024 | 61.05 |
| May 29, 2024 | 62.51 |
| May 28, 2024 | 62.34 |
| May 24, 2024 | 62.27 |
| May 23, 2024 | 61.49 |
| May 22, 2024 | 61.66 |
| May 21, 2024 | 63.53 |
| May 20, 2024 | 63.92 |
| May 17, 2024 | 63.31 |
| May 16, 2024 | 61.25 |
| May 15, 2024 | 61.91 |
| May 14, 2024 | 61.45 |
| May 13, 2024 | 61.49 |
| May 10, 2024 | 62.26 |
| May 9, 2024 | 62.87 |
| May 8, 2024 | 62.34 |
| May 7, 2024 | 62.33 |
| May 6, 2024 | 61.52 |
| May 3, 2024 | 60.36 |
| May 2, 2024 | 59.58 |
| May 1, 2024 | 51.73 |
| Apr 30, 2024 | 51.39 |
| Apr 29, 2024 | 52.49 |
| Apr 26, 2024 | 53.28 |
| Apr 25, 2024 | 52.89 |
| Apr 24, 2024 | 53.78 |
| Apr 23, 2024 | 53.39 |
| Apr 22, 2024 | 51.75 |
| Apr 19, 2024 | 50.00 |
| Apr 18, 2024 | 49.81 |
| Apr 17, 2024 | 50.09 |
| Apr 16, 2024 | 50.54 |
| Apr 15, 2024 | 50.37 |
| Apr 12, 2024 | 51.56 |
| Apr 11, 2024 | 53.51 |
| Apr 10, 2024 | 51.90 |
| Apr 9, 2024 | 53.79 |
| Apr 8, 2024 | 53.43 |
| Apr 5, 2024 | 52.46 |
| Apr 4, 2024 | 51.17 |
| Apr 3, 2024 | 51.91 |
| Apr 2, 2024 | 50.64 |
| Apr 1, 2024 | 50.58 |
| Mar 28, 2024 | 52.56 |
| Mar 27, 2024 | 52.50 |
| Mar 26, 2024 | 51.09 |
| Mar 25, 2024 | 50.11 |
| Mar 22, 2024 | 51.37 |
| Mar 21, 2024 | 52.39 |
| Mar 20, 2024 | 51.00 |
| Mar 19, 2024 | 50.28 |
| Mar 18, 2024 | 49.43 |
| Mar 15, 2024 | 48.44 |
| Mar 14, 2024 | 48.70 |
| Mar 13, 2024 | 50.40 |
| Mar 12, 2024 | 50.00 |
| Mar 11, 2024 | 48.88 |
| Mar 8, 2024 | 48.94 |
| Mar 7, 2024 | 47.42 |
| Mar 6, 2024 | 46.65 |
| Mar 5, 2024 | 45.84 |
| Mar 4, 2024 | 47.15 |
| Mar 1, 2024 | 46.27 |
| Feb 29, 2024 | 46.23 |
| Feb 28, 2024 | 45.69 |
| Feb 27, 2024 | 46.83 |
| Feb 26, 2024 | 46.63 |
| Feb 23, 2024 | 47.57 |
| Feb 22, 2024 | 45.98 |
| Feb 21, 2024 | 41.84 |
| Feb 20, 2024 | 42.15 |
| Feb 16, 2024 | 42.52 |
| Feb 15, 2024 | 43.76 |
| Feb 14, 2024 | 43.84 |
| Feb 13, 2024 | 41.70 |
| Feb 12, 2024 | 43.76 |
| Feb 9, 2024 | 43.20 |
| Feb 8, 2024 | 42.66 |
| Feb 7, 2024 | 41.53 |
| Feb 6, 2024 | 41.96 |
| Feb 5, 2024 | 40.98 |
| Feb 2, 2024 | 42.15 |
| Feb 1, 2024 | 42.07 |
| Jan 31, 2024 | 42.55 |
| Jan 30, 2024 | 44.05 |
| Jan 29, 2024 | 44.42 |
| Jan 26, 2024 | 42.87 |
| Jan 25, 2024 | 43.35 |
| Jan 24, 2024 | 43.55 |
| Jan 23, 2024 | 44.41 |
| Jan 22, 2024 | 44.75 |
| Jan 19, 2024 | 43.50 |
| Jan 18, 2024 | 42.52 |
| Jan 17, 2024 | 42.11 |
| Jan 16, 2024 | 42.38 |
| Jan 12, 2024 | 42.36 |
| Jan 11, 2024 | 42.38 |
| Jan 10, 2024 | 42.39 |
| Jan 9, 2024 | 42.00 |
| Jan 8, 2024 | 41.99 |
| Jan 5, 2024 | 40.30 |
| Jan 4, 2024 | 40.30 |
| Jan 3, 2024 | 40.18 |
| Jan 2, 2024 | 42.26 |
| Dec 29, 2023 | 43.41 |
| Dec 28, 2023 | 44.15 |
| Dec 27, 2023 | 44.12 |
| Dec 26, 2023 | 43.97 |
| Dec 22, 2023 | 43.42 |
| Dec 21, 2023 | 43.26 |
| Dec 20, 2023 | 42.52 |
| Dec 19, 2023 | 44.07 |
| Dec 18, 2023 | 42.81 |
| Dec 15, 2023 | 42.07 |
| Dec 14, 2023 | 40.99 |
| Dec 13, 2023 | 40.00 |
| Dec 12, 2023 | 37.61 |
| Dec 11, 2023 | 37.73 |
| Dec 8, 2023 | 38.08 |
| Dec 7, 2023 | 37.66 |
| Dec 6, 2023 | 37.16 |
| Dec 5, 2023 | 37.41 |
| Dec 4, 2023 | 37.94 |
| Dec 1, 2023 | 37.52 |
| Nov 30, 2023 | 35.52 |
| Nov 29, 2023 | 36.44 |
| Nov 28, 2023 | 35.67 |
| Nov 27, 2023 | 35.45 |
| Nov 24, 2023 | 35.19 |
| Nov 22, 2023 | 34.86 |
| Nov 21, 2023 | 34.73 |
| Nov 20, 2023 | 36.33 |
| Nov 17, 2023 | 35.51 |
| Nov 16, 2023 | 34.97 |
| Nov 15, 2023 | 35.74 |
| Nov 14, 2023 | 35.85 |
| Nov 13, 2023 | 33.54 |
| Nov 10, 2023 | 33.61 |
| Nov 9, 2023 | 33.41 |
| Nov 8, 2023 | 34.74 |
| Nov 7, 2023 | 34.44 |
| Nov 6, 2023 | 33.60 |
| Nov 3, 2023 | 34.14 |
| Nov 2, 2023 | 33.01 |
| Nov 1, 2023 | 29.80 |
| Oct 31, 2023 | 30.03 |
| Oct 30, 2023 | 29.15 |
| Oct 27, 2023 | 29.38 |
| Oct 26, 2023 | 30.36 |
| Oct 25, 2023 | 30.15 |
| Oct 24, 2023 | 31.66 |
| Oct 23, 2023 | 30.83 |
| Oct 20, 2023 | 31.39 |
| Oct 19, 2023 | 32.61 |
| Oct 18, 2023 | 32.21 |
| Oct 17, 2023 | 33.27 |
| Oct 16, 2023 | 32.48 |
| Oct 13, 2023 | 32.07 |
| Oct 12, 2023 | 33.33 |
| Oct 11, 2023 | 33.30 |
| Oct 10, 2023 | 32.66 |
| Oct 9, 2023 | 32.48 |
| Oct 6, 2023 | 32.16 |
| Oct 5, 2023 | 31.48 |
| Oct 4, 2023 | 31.37 |
| Oct 3, 2023 | 30.81 |
| Oct 2, 2023 | 32.13 |
| Sep 29, 2023 | 32.27 |
| Sep 28, 2023 | 31.95 |
| Sep 27, 2023 | 31.62 |
| Sep 26, 2023 | 31.70 |
| Sep 25, 2023 | 31.51 |
| Sep 22, 2023 | 31.83 |
| Sep 21, 2023 | 31.33 |
| Sep 20, 2023 | 32.10 |
| Sep 19, 2023 | 32.40 |
| Sep 18, 2023 | 32.61 |
| Sep 15, 2023 | 32.65 |
| Sep 14, 2023 | 32.87 |
| Sep 13, 2023 | 32.64 |
| Sep 12, 2023 | 33.71 |
| Sep 11, 2023 | 33.70 |
| Sep 8, 2023 | 33.34 |
| Sep 7, 2023 | 33.60 |
| Sep 6, 2023 | 33.87 |
| Sep 5, 2023 | 34.27 |
| Sep 1, 2023 | 35.19 |
| Aug 31, 2023 | 34.41 |
| Aug 30, 2023 | 34.88 |
| Aug 29, 2023 | 33.31 |
| Aug 28, 2023 | 32.58 |
| Aug 25, 2023 | 32.57 |
| Aug 24, 2023 | 32.34 |
| Aug 23, 2023 | 33.36 |
| Aug 22, 2023 | 32.67 |
| Aug 21, 2023 | 32.60 |
| Aug 18, 2023 | 32.89 |
| Aug 17, 2023 | 33.25 |
| Aug 16, 2023 | 33.51 |
| Aug 15, 2023 | 33.55 |
| Aug 14, 2023 | 33.95 |
| Aug 11, 2023 | 33.58 |
| Aug 10, 2023 | 33.37 |
| Aug 9, 2023 | 33.50 |
| Aug 8, 2023 | 33.15 |
| Aug 7, 2023 | 34.19 |
| Aug 4, 2023 | 32.81 |
| Aug 3, 2023 | 33.60 |
| Aug 2, 2023 | 34.25 |
| Aug 1, 2023 | 35.81 |
| Jul 31, 2023 | 35.47 |
| Jul 28, 2023 | 34.95 |
| Jul 27, 2023 | 34.65 |
| Jul 26, 2023 | 35.00 |
| Jul 25, 2023 | 34.73 |
| Jul 24, 2023 | 34.45 |
| Jul 21, 2023 | 32.55 |
| Jul 20, 2023 | 32.82 |
| Jul 19, 2023 | 33.92 |
| Jul 18, 2023 | 33.29 |
| Jul 17, 2023 | 33.70 |
| Jul 14, 2023 | 33.27 |
| Jul 13, 2023 | 34.08 |
| Jul 12, 2023 | 33.31 |
| Jul 11, 2023 | 31.99 |
| Jul 10, 2023 | 31.31 |
| Jul 7, 2023 | 30.78 |
| Jul 6, 2023 | 30.07 |
| Jul 5, 2023 | 30.52 |
| Jul 3, 2023 | 30.77 |
| Jun 30, 2023 | 30.90 |
| Jun 29, 2023 | 30.44 |
| Jun 28, 2023 | 30.29 |
| Jun 27, 2023 | 30.29 |
| Jun 26, 2023 | 29.29 |
| Jun 23, 2023 | 29.57 |
| Jun 22, 2023 | 29.18 |
| Jun 21, 2023 | 29.15 |
| Jun 20, 2023 | 29.46 |
| Jun 16, 2023 | 29.79 |
| Jun 15, 2023 | 28.51 |
| Jun 14, 2023 | 27.79 |
| Jun 13, 2023 | 28.29 |
| Jun 12, 2023 | 28.42 |
| Jun 9, 2023 | 27.91 |
| Jun 8, 2023 | 28.21 |
| Jun 7, 2023 | 28.52 |
| Jun 6, 2023 | 28.83 |
| Jun 5, 2023 | 27.68 |
| Jun 2, 2023 | 28.36 |
| Jun 1, 2023 | 28.40 |
| May 31, 2023 | 29.12 |
| May 30, 2023 | 27.65 |
| May 26, 2023 | 27.82 |
| May 25, 2023 | 27.10 |
| May 24, 2023 | 27.70 |
| May 23, 2023 | 27.79 |
| May 22, 2023 | 28.14 |
| May 19, 2023 | 27.69 |
| May 18, 2023 | 27.85 |
| May 17, 2023 | 27.20 |
| May 16, 2023 | 25.86 |
| May 15, 2023 | 25.78 |
| May 12, 2023 | 24.76 |
| May 11, 2023 | 25.20 |
| May 10, 2023 | 25.33 |
| May 9, 2023 | 22.99 |
| May 8, 2023 | 22.59 |
| May 5, 2023 | 22.35 |
| May 4, 2023 | 21.65 |
| May 3, 2023 | 22.75 |
| May 2, 2023 | 22.50 |
| May 1, 2023 | 24.19 |
| Apr 28, 2023 | 24.62 |
| Apr 27, 2023 | 24.77 |
| Apr 26, 2023 | 23.85 |
| Apr 25, 2023 | 23.01 |
| Apr 24, 2023 | 23.98 |
| Apr 21, 2023 | 24.43 |
| Apr 20, 2023 | 23.85 |
| Apr 19, 2023 | 24.13 |
| Apr 18, 2023 | 24.11 |
| Apr 17, 2023 | 23.74 |
| Apr 14, 2023 | 23.56 |
| Apr 13, 2023 | 23.74 |
| Apr 12, 2023 | 22.99 |
| Apr 11, 2023 | 23.67 |
| Apr 10, 2023 | 23.22 |
| Apr 6, 2023 | 23.34 |
| Apr 5, 2023 | 23.05 |
| Apr 4, 2023 | 23.78 |
| Apr 3, 2023 | 24.15 |
| Mar 31, 2023 | 24.62 |
| Mar 30, 2023 | 23.80 |
| Mar 29, 2023 | 22.97 |
| Mar 28, 2023 | 23.00 |
| Mar 27, 2023 | 22.75 |
| Mar 24, 2023 | 22.62 |
| Mar 23, 2023 | 22.77 |
| Mar 22, 2023 | 22.16 |
| Mar 21, 2023 | 23.35 |
| Mar 20, 2023 | 22.47 |
| Mar 17, 2023 | 22.92 |
| Mar 16, 2023 | 24.31 |
| Mar 15, 2023 | 23.18 |
| Mar 14, 2023 | 23.99 |
| Mar 13, 2023 | 20.87 |
| Mar 10, 2023 | 27.27 |
| Mar 9, 2023 | 29.77 |
| Mar 8, 2023 | 32.00 |
| Mar 7, 2023 | 31.31 |
| Mar 6, 2023 | 32.15 |
| Mar 3, 2023 | 33.03 |
| Mar 2, 2023 | 32.23 |
| Mar 1, 2023 | 31.90 |
| Feb 28, 2023 | 32.28 |
| Feb 27, 2023 | 31.33 |
| Feb 24, 2023 | 31.44 |
| Feb 23, 2023 | 32.82 |
| Feb 22, 2023 | 32.51 |
| Feb 21, 2023 | 31.72 |
| Feb 17, 2023 | 33.29 |
| Feb 16, 2023 | 33.67 |
| Feb 15, 2023 | 35.31 |
| Feb 14, 2023 | 33.67 |
| Feb 13, 2023 | 33.76 |
| Feb 10, 2023 | 34.25 |
| Feb 9, 2023 | 33.06 |
| Feb 8, 2023 | 33.40 |
| Feb 7, 2023 | 33.93 |
| Feb 6, 2023 | 33.22 |
| Feb 3, 2023 | 34.39 |
| Feb 2, 2023 | 35.78 |
| Feb 1, 2023 | 33.76 |
| Jan 31, 2023 | 32.72 |
| Jan 30, 2023 | 32.04 |
| Jan 27, 2023 | 32.82 |
| Jan 26, 2023 | 31.92 |
| Jan 25, 2023 | 31.46 |
| Jan 24, 2023 | 32.06 |
| Jan 23, 2023 | 32.89 |
| Jan 20, 2023 | 31.96 |
| Jan 19, 2023 | 30.65 |
| Jan 18, 2023 | 31.17 |
| Jan 17, 2023 | 31.80 |
| Jan 13, 2023 | 30.73 |
| Jan 12, 2023 | 30.94 |
| Jan 11, 2023 | 30.23 |
| Jan 10, 2023 | 29.55 |
| Jan 9, 2023 | 29.96 |
| Jan 6, 2023 | 28.52 |
| Jan 5, 2023 | 27.57 |
| Jan 4, 2023 | 28.56 |
| Jan 3, 2023 | 27.18 |
| Dec 30, 2022 | 26.87 |
| Dec 29, 2022 | 26.38 |
| Dec 28, 2022 | 24.53 |
| Dec 27, 2022 | 24.61 |
| Dec 23, 2022 | 25.21 |
| Dec 22, 2022 | 25.30 |
| Dec 21, 2022 | 25.85 |
| Dec 20, 2022 | 25.82 |
| Dec 19, 2022 | 25.59 |
| Dec 16, 2022 | 26.59 |
| Dec 15, 2022 | 26.64 |
| Dec 14, 2022 | 27.74 |
| Dec 13, 2022 | 27.87 |
| Dec 12, 2022 | 27.05 |
| Dec 9, 2022 | 26.25 |
| Dec 8, 2022 | 26.16 |
| Dec 7, 2022 | 25.46 |
| Dec 6, 2022 | 25.10 |
| Dec 5, 2022 | 26.55 |
| Dec 2, 2022 | 27.67 |
| Dec 1, 2022 | 27.87 |
| Nov 30, 2022 | 27.20 |
| Nov 29, 2022 | 25.84 |
| Nov 28, 2022 | 25.29 |
| Nov 25, 2022 | 26.03 |
| Nov 23, 2022 | 25.89 |
| Nov 22, 2022 | 25.13 |
| Nov 21, 2022 | 25.15 |
| Nov 18, 2022 | 25.88 |
| Nov 17, 2022 | 26.27 |
| Nov 16, 2022 | 27.29 |
| Nov 15, 2022 | 29.09 |
| Nov 14, 2022 | 27.51 |
| Nov 11, 2022 | 28.63 |
| Nov 10, 2022 | 27.63 |
| Nov 9, 2022 | 24.37 |
| Nov 8, 2022 | 24.40 |
| Nov 7, 2022 | 26.44 |
| Nov 4, 2022 | 26.58 |
| Nov 3, 2022 | 27.46 |
| Nov 2, 2022 | 28.89 |
| Nov 1, 2022 | 31.23 |
| Oct 31, 2022 | 31.04 |
| Oct 28, 2022 | 31.69 |
| Oct 27, 2022 | 31.04 |
| Oct 26, 2022 | 30.81 |
| Oct 25, 2022 | 30.76 |
| Oct 24, 2022 | 27.83 |
| Oct 21, 2022 | 27.86 |
| Oct 20, 2022 | 27.20 |
| Oct 19, 2022 | 27.62 |
| Oct 18, 2022 | 29.66 |
| Oct 17, 2022 | 29.55 |
| Oct 14, 2022 | 27.96 |
| Oct 13, 2022 | 30.26 |
| Oct 12, 2022 | 30.70 |
| Oct 11, 2022 | 30.80 |
| Oct 10, 2022 | 31.96 |
| Oct 7, 2022 | 33.15 |
| Oct 6, 2022 | 34.78 |
| Oct 5, 2022 | 34.69 |
| Oct 4, 2022 | 35.65 |
| Oct 3, 2022 | 32.77 |
| Sep 30, 2022 | 32.20 |
| Sep 29, 2022 | 32.97 |
| Sep 28, 2022 | 33.18 |
| Sep 27, 2022 | 31.58 |
| Sep 26, 2022 | 32.02 |
| Sep 23, 2022 | 33.15 |
| Sep 22, 2022 | 34.61 |
| Sep 21, 2022 | 36.20 |
| Sep 20, 2022 | 36.72 |
| Sep 19, 2022 | 36.93 |
| Sep 16, 2022 | 37.68 |
| Sep 15, 2022 | 39.39 |
| Sep 14, 2022 | 39.76 |
| Sep 13, 2022 | 39.98 |
| Sep 12, 2022 | 42.07 |
| Sep 9, 2022 | 41.94 |
| Sep 8, 2022 | 40.36 |
| Sep 7, 2022 | 39.63 |
| Sep 6, 2022 | 37.99 |
| Sep 2, 2022 | 38.81 |
| Sep 1, 2022 | 38.19 |
| Aug 31, 2022 | 39.72 |
| Aug 30, 2022 | 40.76 |
| Aug 29, 2022 | 39.72 |
| Aug 26, 2022 | 40.35 |
| Aug 25, 2022 | 42.64 |
| Aug 24, 2022 | 41.90 |
| Aug 23, 2022 | 40.87 |
| Aug 22, 2022 | 41.50 |
| Aug 19, 2022 | 43.23 |
| Aug 18, 2022 | 45.57 |
| Aug 17, 2022 | 45.62 |
| Aug 16, 2022 | 47.29 |
| Aug 15, 2022 | 47.15 |
| Aug 12, 2022 | 47.70 |
| Aug 11, 2022 | 46.50 |
| Aug 10, 2022 | 46.29 |
| Aug 9, 2022 | 43.69 |
| Aug 8, 2022 | 45.04 |
| Aug 5, 2022 | 43.92 |
| Aug 4, 2022 | 46.16 |
| Aug 3, 2022 | 47.90 |
| Aug 2, 2022 | 46.11 |
| Aug 1, 2022 | 44.53 |
| Jul 29, 2022 | 43.90 |
| Jul 28, 2022 | 43.48 |
| Jul 27, 2022 | 42.92 |
| Jul 26, 2022 | 40.94 |
| Jul 25, 2022 | 42.45 |
| Jul 22, 2022 | 44.18 |
| Jul 21, 2022 | 43.59 |
| Jul 20, 2022 | 42.28 |
| Jul 19, 2022 | 40.56 |
| Jul 18, 2022 | 38.36 |
| Jul 15, 2022 | 39.35 |
| Jul 14, 2022 | 37.99 |
| Jul 13, 2022 | 38.29 |
| Jul 12, 2022 | 38.31 |
| Jul 11, 2022 | 39.11 |
| Jul 8, 2022 | 40.62 |
| Jul 7, 2022 | 41.33 |
| Jul 6, 2022 | 40.10 |
| Jul 5, 2022 | 40.65 |
| Jul 1, 2022 | 39.56 |
| Jun 30, 2022 | 38.57 |
| Jun 29, 2022 | 39.12 |
| Jun 28, 2022 | 39.72 |
| Jun 27, 2022 | 41.03 |
| Jun 24, 2022 | 41.65 |
| Jun 23, 2022 | 39.67 |
| Jun 22, 2022 | 37.44 |
| Jun 21, 2022 | 37.63 |
| Jun 17, 2022 | 36.89 |
| Jun 16, 2022 | 34.75 |
| Jun 15, 2022 | 36.98 |
| Jun 14, 2022 | 35.76 |
| Jun 13, 2022 | 37.57 |
| Jun 10, 2022 | 40.20 |
| Jun 9, 2022 | 41.71 |
| Jun 8, 2022 | 44.86 |
| Jun 7, 2022 | 46.27 |
| Jun 6, 2022 | 44.49 |
| Jun 3, 2022 | 53.17 |
| Jun 2, 2022 | 54.88 |
| Jun 1, 2022 | 51.58 |
| May 31, 2022 | 52.73 |
| May 27, 2022 | 54.33 |
| May 26, 2022 | 52.19 |
| May 25, 2022 | 51.96 |
| May 24, 2022 | 50.24 |
| May 23, 2022 | 52.83 |
| May 20, 2022 | 51.52 |
| May 19, 2022 | 50.15 |
| May 18, 2022 | 49.49 |
| May 17, 2022 | 51.36 |
| May 16, 2022 | 42.10 |
| May 13, 2022 | 44.20 |
| May 12, 2022 | 40.73 |
| May 11, 2022 | 39.97 |
| May 10, 2022 | 40.94 |
| May 9, 2022 | 41.60 |
| May 6, 2022 | 45.37 |
| May 5, 2022 | 46.39 |
| May 4, 2022 | 48.98 |
| May 3, 2022 | 49.30 |
| May 2, 2022 | 53.03 |
| Apr 29, 2022 | 51.73 |
| Apr 28, 2022 | 53.14 |
| Apr 27, 2022 | 51.86 |
| Apr 26, 2022 | 53.04 |
| Apr 25, 2022 | 54.69 |
| Apr 22, 2022 | 52.87 |
| Apr 21, 2022 | 53.01 |
| Apr 20, 2022 | 55.23 |
| Apr 19, 2022 | 58.31 |
| Apr 18, 2022 | 54.90 |
| Apr 14, 2022 | 56.12 |
| Apr 13, 2022 | 58.42 |
| Apr 12, 2022 | 57.06 |
| Apr 11, 2022 | 57.44 |
| Apr 8, 2022 | 56.89 |
| Apr 7, 2022 | 59.08 |
| Apr 6, 2022 | 59.77 |
| Apr 5, 2022 | 61.75 |
| Apr 4, 2022 | 63.86 |
| Apr 1, 2022 | 62.41 |
| Mar 31, 2022 | 61.65 |
| Mar 30, 2022 | 61.43 |
| Mar 29, 2022 | 64.44 |
| Mar 28, 2022 | 61.63 |
| Mar 25, 2022 | 62.21 |
| Mar 24, 2022 | 63.77 |
| Mar 23, 2022 | 63.08 |
| Mar 22, 2022 | 64.21 |
| Mar 21, 2022 | 63.60 |
| Mar 18, 2022 | 62.97 |
| Mar 17, 2022 | 60.79 |
| Mar 16, 2022 | 58.51 |
| Mar 15, 2022 | 54.12 |
| Mar 14, 2022 | 51.54 |
| Mar 11, 2022 | 56.00 |
| Mar 10, 2022 | 57.66 |
| Mar 9, 2022 | 59.62 |
| Mar 8, 2022 | 58.03 |
| Mar 7, 2022 | 58.74 |
| Mar 4, 2022 | 60.20 |
| Mar 3, 2022 | 61.39 |
| Mar 2, 2022 | 63.30 |
| Mar 1, 2022 | 63.73 |
| Feb 28, 2022 | 65.05 |
| Feb 25, 2022 | 63.56 |
| Feb 24, 2022 | 65.54 |
| Feb 23, 2022 | 58.92 |
| Feb 22, 2022 | 62.46 |
| Feb 18, 2022 | 62.38 |
| Feb 17, 2022 | 63.45 |
| Feb 16, 2022 | 66.07 |
| Feb 15, 2022 | 66.20 |
| Feb 14, 2022 | 63.18 |
| Feb 11, 2022 | 63.28 |
| Feb 10, 2022 | 65.76 |
| Feb 9, 2022 | 67.20 |
| Feb 8, 2022 | 64.90 |
| Feb 7, 2022 | 64.57 |
| Feb 4, 2022 | 63.33 |
| Feb 3, 2022 | 61.40 |
| Feb 2, 2022 | 64.03 |
| Feb 1, 2022 | 64.86 |
| Jan 31, 2022 | 65.25 |
| Jan 28, 2022 | 59.83 |
| Jan 27, 2022 | 57.36 |
| Jan 26, 2022 | 59.74 |
| Jan 25, 2022 | 60.15 |
| Jan 24, 2022 | 65.99 |
| Jan 21, 2022 | 63.44 |
| Jan 20, 2022 | 63.60 |
| Jan 19, 2022 | 64.56 |
| Jan 18, 2022 | 62.44 |
| Jan 14, 2022 | 65.87 |
| Jan 13, 2022 | 68.60 |
| Jan 12, 2022 | 74.02 |
| Jan 11, 2022 | 75.20 |
| Jan 10, 2022 | 72.78 |
| Jan 7, 2022 | 75.66 |
| Jan 6, 2022 | 75.32 |
| Jan 5, 2022 | 74.80 |
| Jan 4, 2022 | 79.57 |
| Jan 3, 2022 | 81.11 |
| Dec 31, 2021 | 79.44 |
| Dec 30, 2021 | 80.31 |
| Dec 29, 2021 | 78.53 |
| Dec 28, 2021 | 79.15 |
| Dec 27, 2021 | 80.90 |
| Dec 23, 2021 | 81.88 |
| Dec 22, 2021 | 81.75 |
| Dec 21, 2021 | 80.57 |
| Dec 20, 2021 | 78.70 |
| Dec 17, 2021 | 80.42 |
| Dec 16, 2021 | 78.89 |
| Dec 15, 2021 | 79.28 |
| Dec 14, 2021 | 77.50 |
| Dec 13, 2021 | 81.24 |
| Dec 10, 2021 | 79.32 |
| Dec 9, 2021 | 80.95 |
| Dec 8, 2021 | 81.87 |
| Dec 7, 2021 | 78.91 |
| Dec 6, 2021 | 76.31 |
| Dec 3, 2021 | 71.96 |
| Dec 2, 2021 | 77.88 |
| Dec 1, 2021 | 76.07 |
| Nov 30, 2021 | 80.30 |
| Nov 29, 2021 | 79.41 |
| Nov 26, 2021 | 80.66 |
| Nov 24, 2021 | 83.16 |
| Nov 23, 2021 | 80.40 |
| Nov 22, 2021 | 83.09 |
| Nov 19, 2021 | 89.03 |
| Nov 18, 2021 | 87.69 |
| Nov 17, 2021 | 87.54 |
| Nov 16, 2021 | 88.74 |
| Nov 15, 2021 | 87.03 |
| Nov 12, 2021 | 85.32 |
| Nov 11, 2021 | 85.04 |
| Nov 10, 2021 | 84.40 |
| Nov 9, 2021 | 88.75 |
| Nov 8, 2021 | 86.26 |
| Nov 5, 2021 | 86.66 |
| Nov 4, 2021 | 87.11 |
| Nov 3, 2021 | 77.74 |
| Nov 2, 2021 | 76.23 |
| Nov 1, 2021 | 78.50 |
| Oct 29, 2021 | 78.46 |
| Oct 28, 2021 | 79.06 |
| Oct 27, 2021 | 77.91 |
| Oct 26, 2021 | 80.51 |
| Oct 25, 2021 | 80.98 |
| Oct 22, 2021 | 79.92 |
| Oct 21, 2021 | 80.41 |
| Oct 20, 2021 | 81.47 |
| Oct 19, 2021 | 81.96 |
| Oct 18, 2021 | 81.55 |
| Oct 15, 2021 | 81.59 |
| Oct 14, 2021 | 80.94 |
| Oct 13, 2021 | 77.14 |
| Oct 12, 2021 | 75.20 |
| Oct 11, 2021 | 73.80 |
| Oct 8, 2021 | 76.28 |
| Oct 7, 2021 | 79.60 |
| Oct 6, 2021 | 79.24 |
| Oct 5, 2021 | 76.40 |
| Oct 4, 2021 | 76.00 |
| Oct 1, 2021 | 81.74 |
| Sep 30, 2021 | 80.14 |
| Sep 29, 2021 | 82.06 |
| Sep 28, 2021 | 83.40 |
| Sep 27, 2021 | 87.23 |
| Sep 24, 2021 | 87.51 |
| Sep 23, 2021 | 87.03 |
| Sep 22, 2021 | 84.73 |
| Sep 21, 2021 | 85.58 |
| Sep 20, 2021 | 84.76 |
| Sep 17, 2021 | 87.12 |
| Sep 16, 2021 | 85.22 |
| Sep 15, 2021 | 83.66 |
| Sep 14, 2021 | 84.00 |
| Sep 13, 2021 | 84.83 |
| Sep 10, 2021 | 86.38 |
| Sep 9, 2021 | 87.36 |
| Sep 8, 2021 | 88.76 |
| Sep 7, 2021 | 89.60 |
| Sep 3, 2021 | 90.61 |
| Sep 2, 2021 | 90.34 |
| Sep 1, 2021 | 90.25 |
| Aug 31, 2021 | 88.09 |
| Aug 30, 2021 | 87.20 |
| Aug 27, 2021 | 87.69 |
| Aug 26, 2021 | 83.68 |
| Aug 25, 2021 | 84.51 |
| Aug 24, 2021 | 84.01 |
| Aug 23, 2021 | 82.43 |
| Aug 20, 2021 | 80.92 |
| Aug 19, 2021 | 80.50 |
| Aug 18, 2021 | 80.93 |
| Aug 17, 2021 | 78.98 |
| Aug 16, 2021 | 78.73 |
| Aug 13, 2021 | 80.31 |
| Aug 12, 2021 | 81.26 |
| Aug 11, 2021 | 83.49 |
| Aug 10, 2021 | 83.75 |
| Aug 9, 2021 | 87.35 |
| Aug 6, 2021 | 89.96 |
| Aug 5, 2021 | 92.44 |
| Aug 4, 2021 | 98.82 |
| Aug 3, 2021 | 98.41 |
| Aug 2, 2021 | 100.60 |
| Jul 30, 2021 | 103.31 |
| Jul 29, 2021 | 104.46 |
| Jul 28, 2021 | 104.50 |
| Jul 27, 2021 | 103.84 |
| Jul 26, 2021 | 104.62 |
| Jul 23, 2021 | 104.87 |
| Jul 22, 2021 | 104.87 |
| Jul 21, 2021 | 104.84 |
| Jul 20, 2021 | 103.21 |
| Jul 19, 2021 | 99.48 |
| Jul 16, 2021 | 99.02 |
| Jul 15, 2021 | 97.58 |
| Jul 14, 2021 | 99.68 |
| Jul 13, 2021 | 102.18 |
| Jul 12, 2021 | 102.16 |
| Jul 9, 2021 | 103.00 |
| Jul 8, 2021 | 102.28 |
| Jul 7, 2021 | 104.10 |
| Jul 6, 2021 | 103.92 |
| Jul 2, 2021 | 103.83 |
| Jul 1, 2021 | 103.57 |
| Jun 30, 2021 | 102.58 |
| Jun 29, 2021 | 106.01 |
| Jun 28, 2021 | 106.53 |
| Jun 25, 2021 | 105.75 |
| Jun 24, 2021 | 108.10 |
| Jun 23, 2021 | 107.35 |
| Jun 22, 2021 | 106.60 |
| Jun 21, 2021 | 105.46 |
| Jun 18, 2021 | 103.90 |
| Jun 17, 2021 | 104.04 |
| Jun 16, 2021 | 101.07 |
| Jun 15, 2021 | 102.01 |
| Jun 14, 2021 | 102.09 |
| Jun 11, 2021 | 101.31 |
| Jun 10, 2021 | 97.62 |
| Jun 9, 2021 | 94.95 |
| Jun 8, 2021 | 95.47 |
| Jun 7, 2021 | 96.01 |
| Jun 4, 2021 | 95.23 |
| Jun 3, 2021 | 95.09 |
| Jun 2, 2021 | 95.39 |
| Jun 1, 2021 | 95.37 |
| May 28, 2021 | 94.93 |
| May 27, 2021 | 95.90 |
| May 26, 2021 | 96.70 |
| May 25, 2021 | 95.10 |
| May 24, 2021 | 95.26 |
| May 21, 2021 | 94.23 |
| May 20, 2021 | 94.39 |
| May 19, 2021 | 93.85 |
| May 18, 2021 | 94.94 |
| May 17, 2021 | 92.90 |
| May 14, 2021 | 93.99 |
| May 13, 2021 | 91.39 |
| May 12, 2021 | 90.78 |
| May 11, 2021 | 92.47 |
| May 10, 2021 | 92.30 |
| May 7, 2021 | 97.44 |
| May 6, 2021 | 94.93 |
| May 5, 2021 | 95.51 |
| May 4, 2021 | 98.40 |
| May 3, 2021 | 103.00 |
| Apr 30, 2021 | 104.02 |
| Apr 29, 2021 | 105.29 |
| Apr 28, 2021 | 107.57 |
| Apr 27, 2021 | 106.39 |
| Apr 26, 2021 | 106.19 |
| Apr 23, 2021 | 103.83 |
| Apr 22, 2021 | 103.37 |
| Apr 21, 2021 | 102.42 |
| Apr 20, 2021 | 100.17 |
| Apr 19, 2021 | 102.09 |
| Apr 16, 2021 | 105.44 |
| Apr 15, 2021 | 105.24 |
| Apr 14, 2021 | 104.69 |
| Apr 13, 2021 | 102.56 |
| Apr 12, 2021 | 101.99 |
| Apr 9, 2021 | 102.90 |
| Apr 8, 2021 | 103.06 |
| Apr 7, 2021 | 101.82 |
| Apr 6, 2021 | 103.70 |
| Apr 5, 2021 | 103.68 |
| Apr 1, 2021 | 103.10 |
| Mar 31, 2021 | 100.20 |
| Mar 30, 2021 | 98.48 |
| Mar 29, 2021 | 99.13 |
| Mar 26, 2021 | 102.65 |
| Mar 25, 2021 | 101.02 |
| Mar 24, 2021 | 101.60 |
| Mar 23, 2021 | 105.53 |
| Mar 22, 2021 | 107.82 |
| Mar 19, 2021 | 106.89 |
| Mar 18, 2021 | 105.54 |
| Mar 17, 2021 | 110.63 |
| Mar 16, 2021 | 112.02 |
| Mar 15, 2021 | 113.16 |
| Mar 12, 2021 | 111.84 |
| Mar 11, 2021 | 112.70 |
| Mar 10, 2021 | 108.39 |
| Mar 9, 2021 | 109.40 |
| Mar 8, 2021 | 106.24 |
| Mar 5, 2021 | 109.26 |
| Mar 4, 2021 | 109.30 |
| Mar 3, 2021 | 113.78 |
| Mar 2, 2021 | 121.43 |
| Mar 1, 2021 | 125.00 |
| Feb 26, 2021 | 121.88 |
| Feb 25, 2021 | 122.31 |
| Feb 24, 2021 | 130.66 |
| Feb 23, 2021 | 129.90 |
| Feb 22, 2021 | 135.35 |
| Feb 19, 2021 | 137.50 |
| Feb 18, 2021 | 137.23 |
| Feb 17, 2021 | 144.56 |
| Feb 16, 2021 | 146.70 |
| Feb 12, 2021 | 145.74 |
| Feb 11, 2021 | 144.73 |
| Feb 10, 2021 | 145.74 |
| Feb 9, 2021 | 144.12 |
| Feb 8, 2021 | 143.55 |
| Feb 5, 2021 | 142.57 |
| Feb 4, 2021 | 138.24 |
| Feb 3, 2021 | 134.79 |
| Feb 2, 2021 | 137.02 |
| Feb 1, 2021 | 131.05 |
| Jan 29, 2021 | 127.99 |
| Jan 28, 2021 | 131.42 |
| Jan 27, 2021 | 136.20 |
| Jan 26, 2021 | 139.32 |
| Jan 25, 2021 | 138.62 |
| Jan 22, 2021 | 139.69 |
| Jan 21, 2021 | 136.56 |
| Jan 20, 2021 | 135.19 |
| Jan 19, 2021 | 132.18 |
| Jan 15, 2021 | 129.11 |
| Jan 14, 2021 | 130.15 |
| Jan 13, 2021 | 128.01 |
| Jan 12, 2021 | 128.00 |
| Jan 11, 2021 | 127.16 |
| Jan 8, 2021 | 126.27 |
| Jan 7, 2021 | 124.18 |
| Jan 6, 2021 | 120.89 |
| Jan 5, 2021 | 124.30 |
| Jan 4, 2021 | 123.93 |
| Dec 31, 2020 | 126.53 |
| Dec 30, 2020 | 127.88 |
| Dec 29, 2020 | 125.57 |
| Dec 28, 2020 | 126.93 |
| Dec 24, 2020 | 128.13 |
| Dec 23, 2020 | 128.59 |
| Dec 22, 2020 | 128.99 |
| Dec 21, 2020 | 125.86 |
| Dec 18, 2020 | 123.95 |
| Dec 17, 2020 | 122.98 |
| Dec 16, 2020 | 119.67 |
| Dec 15, 2020 | 121.41 |
| Dec 14, 2020 | 120.09 |
| Dec 11, 2020 | 116.86 |
| Dec 10, 2020 | 115.33 |
| Dec 9, 2020 | 113.00 |
| Dec 8, 2020 | 114.73 |
| Dec 7, 2020 | 114.10 |
| Dec 4, 2020 | 116.50 |
| Dec 3, 2020 | 116.85 |
| Dec 2, 2020 | 113.83 |
| Dec 1, 2020 | 113.32 |
| Nov 30, 2020 | 113.37 |
| Nov 27, 2020 | 115.10 |
| Nov 25, 2020 | 116.00 |
| Nov 24, 2020 | 114.93 |
| Nov 23, 2020 | 115.22 |
| Nov 20, 2020 | 113.43 |
| Nov 19, 2020 | 112.30 |
| Nov 18, 2020 | 109.22 |
| Nov 17, 2020 | 106.92 |
| Nov 16, 2020 | 106.21 |
| Nov 13, 2020 | 104.59 |
| Nov 12, 2020 | 105.00 |
| Nov 11, 2020 | 105.77 |
| Nov 10, 2020 | 105.88 |
| Nov 9, 2020 | 103.72 |
| Nov 6, 2020 | 103.05 |
| Nov 5, 2020 | 100.71 |
| Nov 4, 2020 | 97.00 |
| Nov 3, 2020 | 93.59 |
| Nov 2, 2020 | 89.65 |
| Oct 30, 2020 | 91.24 |
| Oct 29, 2020 | 93.15 |
| Oct 28, 2020 | 91.73 |
| Oct 27, 2020 | 94.02 |
| Oct 26, 2020 | 94.00 |
| Oct 23, 2020 | 95.50 |
| Oct 22, 2020 | 95.95 |
| Oct 21, 2020 | 94.89 |
| Oct 20, 2020 | 95.81 |
| Oct 19, 2020 | 96.14 |
| Oct 16, 2020 | 96.88 |
| Oct 15, 2020 | 96.25 |
| Oct 14, 2020 | 96.86 |
| Oct 13, 2020 | 98.86 |
| Oct 12, 2020 | 98.46 |
| Oct 9, 2020 | 97.84 |
| Oct 8, 2020 | 97.86 |
| Oct 7, 2020 | 98.12 |
| Oct 6, 2020 | 96.57 |
| Oct 5, 2020 | 94.04 |
| Oct 2, 2020 | 92.08 |
| Oct 1, 2020 | 93.77 |
| Sep 30, 2020 | 91.26 |
| Sep 29, 2020 | 91.65 |
| Sep 28, 2020 | 92.89 |
| Sep 25, 2020 | 92.84 |
| Sep 24, 2020 | 89.77 |
| Sep 23, 2020 | 89.76 |
| Sep 22, 2020 | 93.43 |
| Sep 21, 2020 | 91.89 |
| Sep 18, 2020 | 89.56 |
| Sep 17, 2020 | 87.66 |
| Sep 16, 2020 | 88.40 |
| Sep 15, 2020 | 88.44 |
| Sep 14, 2020 | 87.71 |
| Sep 11, 2020 | 85.66 |
| Sep 10, 2020 | 87.90 |
| Sep 9, 2020 | 90.08 |
| Sep 8, 2020 | 89.29 |
| Sep 4, 2020 | 92.75 |
| Sep 3, 2020 | 94.52 |
| Sep 2, 2020 | 99.63 |
| Sep 1, 2020 | 99.94 |
| Aug 31, 2020 | 97.29 |
| Aug 28, 2020 | 97.52 |
| Aug 27, 2020 | 97.90 |
| Aug 26, 2020 | 97.33 |
| Aug 25, 2020 | 95.63 |
| Aug 24, 2020 | 96.04 |
| Aug 21, 2020 | 97.63 |
| Aug 20, 2020 | 98.41 |
| Aug 19, 2020 | 97.63 |
| Aug 18, 2020 | 98.38 |
| Aug 17, 2020 | 98.14 |
| Aug 14, 2020 | 96.46 |
| Aug 13, 2020 | 97.80 |
| Aug 12, 2020 | 95.40 |
| Aug 11, 2020 | 93.52 |
| Aug 10, 2020 | 93.00 |
| Aug 7, 2020 | 99.80 |
| Aug 6, 2020 | 102.54 |
| Aug 5, 2020 | 99.47 |
| Aug 4, 2020 | 97.41 |
| Aug 3, 2020 | 98.18 |
| Jul 31, 2020 | 94.05 |
| Jul 30, 2020 | 93.40 |
| Jul 29, 2020 | 95.11 |
| Jul 28, 2020 | 94.13 |
| Jul 27, 2020 | 94.45 |
| Jul 24, 2020 | 92.37 |
| Jul 23, 2020 | 93.88 |
| Jul 22, 2020 | 94.35 |
| Jul 21, 2020 | 93.18 |
| Jul 20, 2020 | 93.79 |
| Jul 17, 2020 | 90.18 |
| Jul 16, 2020 | 88.12 |
| Jul 15, 2020 | 89.23 |
| Jul 14, 2020 | 87.56 |
| Jul 13, 2020 | 86.60 |
| Jul 10, 2020 | 91.40 |
| Jul 9, 2020 | 93.66 |
| Jul 8, 2020 | 91.54 |
| Jul 7, 2020 | 88.73 |
| Jul 6, 2020 | 90.05 |
| Jul 2, 2020 | 87.82 |
| Jul 1, 2020 | 87.64 |
| Jun 30, 2020 | 85.79 |
| Jun 29, 2020 | 84.92 |
| Jun 26, 2020 | 84.21 |
| Jun 25, 2020 | 86.71 |
| Jun 24, 2020 | 83.89 |
| Jun 23, 2020 | 82.11 |
| Jun 22, 2020 | 83.66 |
| Jun 19, 2020 | 80.54 |
| Jun 18, 2020 | 81.31 |
| Jun 17, 2020 | 79.69 |
| Jun 16, 2020 | 80.18 |
| Jun 15, 2020 | 78.43 |
| Jun 12, 2020 | 78.46 |
| Jun 11, 2020 | 78.85 |
| Jun 10, 2020 | 81.69 |
| Jun 9, 2020 | 83.70 |
| Jun 8, 2020 | 84.28 |
| Jun 5, 2020 | 84.10 |
| Jun 4, 2020 | 82.49 |
| Jun 3, 2020 | 85.05 |
| Jun 2, 2020 | 84.31 |
| Jun 1, 2020 | 84.17 |
| May 29, 2020 | 82.62 |
| May 28, 2020 | 82.76 |
| May 27, 2020 | 83.55 |
| May 26, 2020 | 82.68 |
| May 22, 2020 | 81.84 |
| May 21, 2020 | 80.16 |
| May 20, 2020 | 79.83 |
| May 19, 2020 | 79.95 |
| May 18, 2020 | 83.14 |
| May 15, 2020 | 80.08 |
| May 14, 2020 | 82.19 |
| May 13, 2020 | 78.16 |
| May 12, 2020 | 78.72 |
| May 11, 2020 | 81.44 |
| May 8, 2020 | 82.80 |
| May 7, 2020 | 84.43 |
| May 6, 2020 | 82.02 |
| May 5, 2020 | 79.74 |
| May 4, 2020 | 77.43 |
| May 1, 2020 | 78.07 |
| Apr 30, 2020 | 79.72 |
| Apr 29, 2020 | 81.20 |
| Apr 28, 2020 | 74.14 |
| Apr 27, 2020 | 74.54 |
| Apr 24, 2020 | 70.90 |
| Apr 23, 2020 | 68.51 |
| Apr 22, 2020 | 68.44 |
| Apr 21, 2020 | 65.53 |
| Apr 20, 2020 | 69.43 |
| Apr 17, 2020 | 68.74 |
| Apr 16, 2020 | 66.47 |
| Apr 15, 2020 | 66.14 |
| Apr 14, 2020 | 68.03 |
| Apr 13, 2020 | 62.95 |
| Apr 9, 2020 | 66.34 |
| Apr 8, 2020 | 64.06 |
| Apr 7, 2020 | 59.77 |
| Apr 6, 2020 | 61.59 |
| Apr 3, 2020 | 56.21 |
| Apr 2, 2020 | 55.95 |
| Apr 1, 2020 | 54.62 |
| Mar 31, 2020 | 59.06 |
| Mar 30, 2020 | 61.44 |
| Mar 27, 2020 | 58.91 |
| Mar 26, 2020 | 62.68 |
| Mar 25, 2020 | 57.79 |
| Mar 24, 2020 | 56.60 |
| Mar 23, 2020 | 51.85 |
| Mar 20, 2020 | 55.31 |
| Mar 19, 2020 | 56.46 |
| Mar 18, 2020 | 52.43 |
| Mar 17, 2020 | 61.21 |
| Mar 16, 2020 | 50.63 |
| Mar 13, 2020 | 65.05 |
| Mar 12, 2020 | 64.01 |
| Mar 11, 2020 | 67.30 |
| Mar 10, 2020 | 69.24 |
| Mar 9, 2020 | 67.70 |
| Mar 6, 2020 | 69.75 |
| Mar 5, 2020 | 72.62 |
| Mar 4, 2020 | 76.20 |
| Mar 3, 2020 | 75.97 |
| Mar 2, 2020 | 77.94 |
| Feb 28, 2020 | 75.37 |
| Feb 27, 2020 | 75.86 |
| Feb 26, 2020 | 77.96 |
| Feb 25, 2020 | 79.79 |
| Feb 24, 2020 | 83.24 |
| Feb 21, 2020 | 84.77 |
| Feb 20, 2020 | 89.12 |
| Feb 19, 2020 | 87.79 |
| Feb 18, 2020 | 87.29 |
| Feb 14, 2020 | 87.98 |
| Feb 13, 2020 | 87.94 |
| Feb 12, 2020 | 87.21 |
| Feb 11, 2020 | 86.22 |
| Feb 10, 2020 | 88.03 |
| Feb 7, 2020 | 86.08 |
| Feb 6, 2020 | 85.91 |
| Feb 5, 2020 | 85.40 |
| Feb 4, 2020 | 89.07 |
| Feb 3, 2020 | 86.85 |
| Jan 31, 2020 | 87.19 |
| Jan 30, 2020 | 89.83 |
| Jan 29, 2020 | 87.50 |
| Jan 28, 2020 | 87.93 |
| Jan 27, 2020 | 86.73 |
| Jan 24, 2020 | 87.15 |
| Jan 23, 2020 | 88.16 |
| Jan 22, 2020 | 88.37 |
| Jan 21, 2020 | 87.20 |
| Jan 17, 2020 | 87.70 |
| Jan 16, 2020 | 86.72 |
| Jan 15, 2020 | 85.51 |
| Jan 14, 2020 | 83.94 |
| Jan 13, 2020 | 84.82 |
| Jan 10, 2020 | 83.15 |
| Jan 9, 2020 | 84.03 |
| Jan 8, 2020 | 84.14 |
| Jan 7, 2020 | 83.30 |
| Jan 6, 2020 | 85.25 |
| Jan 3, 2020 | 84.04 |
| Jan 2, 2020 | 82.82 |
| Dec 31, 2019 | 81.08 |
| Dec 30, 2019 | 81.03 |
| Dec 27, 2019 | 82.44 |
| Dec 26, 2019 | 82.69 |
| Dec 24, 2019 | 82.51 |
| Dec 23, 2019 | 82.63 |
| Dec 20, 2019 | 82.01 |
| Dec 19, 2019 | 79.44 |
| Dec 18, 2019 | 79.56 |
| Dec 17, 2019 | 78.95 |
| Dec 16, 2019 | 78.44 |
| Dec 13, 2019 | 78.61 |
| Dec 12, 2019 | 77.80 |
| Dec 11, 2019 | 77.83 |
| Dec 10, 2019 | 79.46 |
| Dec 9, 2019 | 80.84 |
| Dec 6, 2019 | 81.59 |
| Dec 5, 2019 | 81.49 |
| Dec 4, 2019 | 82.19 |
| Dec 3, 2019 | 82.75 |
| Dec 2, 2019 | 83.50 |
| Nov 29, 2019 | 84.43 |
| Nov 27, 2019 | 84.92 |
| Nov 26, 2019 | 84.67 |
| Nov 25, 2019 | 83.93 |
| Nov 22, 2019 | 82.32 |
| Nov 21, 2019 | 82.73 |
| Nov 20, 2019 | 82.40 |
| Nov 19, 2019 | 80.44 |
| Nov 18, 2019 | 78.06 |
| Nov 15, 2019 | 78.50 |
| Nov 14, 2019 | 77.55 |
| Nov 13, 2019 | 75.52 |
| Nov 12, 2019 | 73.95 |
| Nov 11, 2019 | 74.25 |
| Nov 8, 2019 | 72.06 |
| Nov 7, 2019 | 68.78 |
| Nov 6, 2019 | 68.34 |
| Nov 5, 2019 | 69.36 |
| Nov 4, 2019 | 68.32 |
| Nov 1, 2019 | 70.05 |
| Oct 31, 2019 | 71.49 |
| Oct 30, 2019 | 72.64 |
| Oct 29, 2019 | 71.51 |
| Oct 28, 2019 | 70.85 |
| Oct 25, 2019 | 69.82 |
| Oct 24, 2019 | 68.80 |
| Oct 23, 2019 | 65.41 |
| Oct 22, 2019 | 66.30 |
| Oct 21, 2019 | 71.05 |
| Oct 18, 2019 | 72.50 |
| Oct 17, 2019 | 75.74 |
| Oct 16, 2019 | 76.16 |
| Oct 15, 2019 | 78.20 |
| Oct 14, 2019 | 77.83 |
| Oct 11, 2019 | 77.02 |
| Oct 10, 2019 | 75.46 |
| Oct 9, 2019 | 75.65 |
| Oct 8, 2019 | 73.76 |
| Oct 7, 2019 | 75.61 |
| Oct 4, 2019 | 75.01 |
| Oct 3, 2019 | 73.40 |
| Oct 2, 2019 | 71.67 |
| Oct 1, 2019 | 75.21 |
| Sep 30, 2019 | 78.87 |
| Sep 27, 2019 | 78.85 |
| Sep 26, 2019 | 81.41 |
| Sep 25, 2019 | 81.18 |
| Sep 24, 2019 | 79.82 |
| Sep 23, 2019 | 80.55 |
| Sep 20, 2019 | 80.07 |
| Sep 19, 2019 | 80.72 |
| Sep 18, 2019 | 81.09 |
| Sep 17, 2019 | 81.02 |
| Sep 16, 2019 | 79.60 |
| Sep 13, 2019 | 79.94 |
| Sep 12, 2019 | 81.48 |
| Sep 11, 2019 | 80.20 |
| Sep 10, 2019 | 81.57 |
| Sep 9, 2019 | 84.40 |
| Sep 6, 2019 | 87.47 |
| Sep 5, 2019 | 87.79 |
| Sep 4, 2019 | 88.48 |
| Sep 3, 2019 | 88.15 |
| Aug 30, 2019 | 89.95 |
| Aug 29, 2019 | 89.88 |
| Aug 28, 2019 | 88.81 |
| Aug 27, 2019 | 88.73 |
| Aug 26, 2019 | 89.94 |
| Aug 23, 2019 | 89.48 |
| Aug 22, 2019 | 91.82 |
| Aug 21, 2019 | 90.74 |
| Aug 20, 2019 | 90.50 |
| Aug 19, 2019 | 91.51 |
| Aug 16, 2019 | 92.44 |
| Aug 15, 2019 | 90.71 |
| Aug 14, 2019 | 88.10 |
| Aug 13, 2019 | 89.69 |
| Aug 12, 2019 | 86.19 |
| Aug 9, 2019 | 87.06 |
| Aug 8, 2019 | 86.01 |
| Aug 7, 2019 | 74.69 |
| Aug 6, 2019 | 74.65 |
| Aug 5, 2019 | 73.82 |
| Aug 2, 2019 | 76.83 |
| Aug 1, 2019 | 77.26 |
| Jul 31, 2019 | 79.87 |
| Jul 30, 2019 | 80.49 |
| Jul 29, 2019 | 80.16 |
| Jul 26, 2019 | 80.07 |
| Jul 25, 2019 | 78.83 |
| Jul 24, 2019 | 79.70 |
| Jul 23, 2019 | 79.04 |
| Jul 22, 2019 | 80.24 |
| Jul 19, 2019 | 79.98 |
| Jul 18, 2019 | 80.96 |
| Jul 17, 2019 | 80.74 |
| Jul 16, 2019 | 80.65 |
| Jul 15, 2019 | 80.63 |
| Jul 12, 2019 | 81.18 |
| Jul 11, 2019 | 79.81 |
| Jul 10, 2019 | 79.87 |
| Jul 9, 2019 | 79.10 |
| Jul 8, 2019 | 77.23 |
| Jul 5, 2019 | 77.29 |
| Jul 3, 2019 | 78.39 |
| Jul 2, 2019 | 77.13 |
| Jul 1, 2019 | 76.79 |
| Jun 28, 2019 | 76.36 |
| Jun 27, 2019 | 76.37 |
| Jun 26, 2019 | 74.58 |
| Jun 25, 2019 | 74.37 |
| Jun 24, 2019 | 75.51 |
| Jun 21, 2019 | 77.80 |
| Jun 20, 2019 | 78.14 |
| Jun 19, 2019 | 78.30 |
| Jun 18, 2019 | 76.50 |
| Jun 17, 2019 | 76.62 |
| Jun 14, 2019 | 75.16 |
| Jun 13, 2019 | 73.44 |
| Jun 12, 2019 | 73.99 |
| Jun 11, 2019 | 71.31 |
| Jun 10, 2019 | 71.68 |
| Jun 7, 2019 | 68.67 |
| Jun 6, 2019 | 70.34 |
| Jun 5, 2019 | 70.41 |
| Jun 4, 2019 | 72.84 |
| Jun 3, 2019 | 68.98 |
| May 31, 2019 | 73.24 |
| May 30, 2019 | 74.17 |
| May 29, 2019 | 73.99 |
| May 28, 2019 | 74.05 |
| May 24, 2019 | 73.89 |
| May 23, 2019 | 72.53 |
| May 22, 2019 | 74.45 |
| May 21, 2019 | 72.37 |
| May 20, 2019 | 71.42 |
| May 17, 2019 | 72.18 |
| May 16, 2019 | 73.52 |
| May 15, 2019 | 72.37 |
| May 14, 2019 | 71.50 |
| May 13, 2019 | 70.11 |
| May 10, 2019 | 72.48 |
| May 9, 2019 | 71.01 |
| May 8, 2019 | 69.32 |
| May 7, 2019 | 72.88 |
| May 6, 2019 | 73.98 |
| May 3, 2019 | 75.12 |
| May 2, 2019 | 74.07 |
| May 1, 2019 | 73.60 |
| Apr 30, 2019 | 75.42 |
| Apr 29, 2019 | 75.42 |
| Apr 26, 2019 | 74.52 |
| Apr 25, 2019 | 74.04 |
| Apr 24, 2019 | 73.37 |
| Apr 23, 2019 | 72.25 |
| Apr 22, 2019 | 70.03 |
| Apr 18, 2019 | 68.59 |
| Apr 17, 2019 | 69.03 |
| Apr 16, 2019 | 69.61 |
| Apr 15, 2019 | 69.55 |
| Apr 12, 2019 | 68.74 |
| Apr 11, 2019 | 68.22 |
| Apr 10, 2019 | 68.11 |
| Apr 9, 2019 | 66.99 |
| Apr 8, 2019 | 66.52 |
| Apr 5, 2019 | 66.66 |
| Apr 4, 2019 | 66.21 |
| Apr 3, 2019 | 68.06 |
| Apr 2, 2019 | 70.46 |
| Apr 1, 2019 | 69.71 |
| Mar 29, 2019 | 69.26 |
| Mar 28, 2019 | 69.20 |
| Mar 27, 2019 | 68.41 |
| Mar 26, 2019 | 69.59 |
| Mar 25, 2019 | 68.75 |
| Mar 22, 2019 | 68.44 |
| Mar 21, 2019 | 70.79 |
| Mar 20, 2019 | 69.60 |
| Mar 19, 2019 | 69.45 |
| Mar 18, 2019 | 69.00 |
| Mar 15, 2019 | 68.25 |
| Mar 14, 2019 | 68.00 |
| Mar 13, 2019 | 68.24 |
| Mar 12, 2019 | 69.65 |
| Mar 11, 2019 | 69.17 |
| Mar 8, 2019 | 68.41 |
| Mar 7, 2019 | 67.47 |
| Mar 6, 2019 | 67.05 |
| Mar 5, 2019 | 68.25 |
| Mar 4, 2019 | 69.08 |
| Mar 1, 2019 | 71.00 |
| Feb 28, 2019 | 68.82 |
| Feb 27, 2019 | 67.93 |
| Feb 26, 2019 | 66.81 |
| Feb 25, 2019 | 67.61 |
| Feb 22, 2019 | 67.49 |
| Feb 21, 2019 | 66.26 |
| Feb 20, 2019 | 65.34 |
| Feb 19, 2019 | 65.15 |
| Feb 15, 2019 | 66.79 |
| Feb 14, 2019 | 66.85 |
| Feb 13, 2019 | 65.22 |
| Feb 12, 2019 | 64.28 |
| Feb 11, 2019 | 62.41 |
| Feb 8, 2019 | 62.90 |
| Feb 7, 2019 | 62.50 |
| Feb 6, 2019 | 62.10 |
| Feb 5, 2019 | 62.18 |
| Feb 4, 2019 | 61.62 |
| Feb 1, 2019 | 60.26 |
| Jan 31, 2019 | 59.43 |
| Jan 30, 2019 | 57.72 |
| Jan 29, 2019 | 56.92 |
| Jan 28, 2019 | 57.02 |
| Jan 25, 2019 | 57.33 |
| Jan 24, 2019 | 55.84 |
| Jan 23, 2019 | 55.69 |
| Jan 22, 2019 | 54.24 |
| Jan 18, 2019 | 56.02 |
| Jan 17, 2019 | 54.68 |
| Jan 16, 2019 | 53.85 |
| Jan 15, 2019 | 52.78 |
| Jan 14, 2019 | 51.75 |
| Jan 11, 2019 | 52.51 |
| Jan 10, 2019 | 53.39 |
| Jan 9, 2019 | 53.62 |
| Jan 8, 2019 | 52.47 |
| Jan 7, 2019 | 51.23 |
| Jan 4, 2019 | 48.96 |
| Jan 3, 2019 | 47.31 |
| Jan 2, 2019 | 47.85 |
| Dec 31, 2018 | 49.55 |
| Dec 28, 2018 | 48.27 |
| Dec 27, 2018 | 48.04 |
| Dec 26, 2018 | 47.47 |
| Dec 24, 2018 | 45.00 |
| Dec 21, 2018 | 44.22 |
| Dec 20, 2018 | 46.10 |
| Dec 19, 2018 | 47.30 |
| Dec 18, 2018 | 47.32 |
| Dec 17, 2018 | 48.12 |
| Dec 14, 2018 | 49.17 |
| Dec 13, 2018 | 49.86 |
| Dec 12, 2018 | 49.92 |
| Dec 11, 2018 | 49.49 |
| Dec 10, 2018 | 49.22 |
| Dec 7, 2018 | 49.06 |
| Dec 6, 2018 | 51.30 |
| Dec 4, 2018 | 51.89 |
| Dec 3, 2018 | 53.46 |
| Nov 30, 2018 | 54.29 |
| Nov 29, 2018 | 53.42 |
| Nov 28, 2018 | 53.26 |
| Nov 27, 2018 | 51.82 |
| Nov 26, 2018 | 51.65 |
| Nov 23, 2018 | 50.05 |
| Nov 21, 2018 | 49.74 |
| Nov 20, 2018 | 47.57 |
| Nov 19, 2018 | 48.19 |
| Nov 16, 2018 | 51.80 |
| Nov 15, 2018 | 51.43 |
| Nov 14, 2018 | 50.63 |
| Nov 13, 2018 | 51.30 |
| Nov 12, 2018 | 52.44 |
| Nov 9, 2018 | 52.64 |
| Nov 8, 2018 | 52.92 |
| Nov 7, 2018 | 53.74 |
| Nov 6, 2018 | 51.98 |
| Nov 5, 2018 | 51.80 |
| Nov 2, 2018 | 53.20 |
| Nov 1, 2018 | 53.36 |
| Oct 31, 2018 | 53.23 |
| Oct 30, 2018 | 51.59 |
| Oct 29, 2018 | 50.43 |
| Oct 26, 2018 | 50.89 |
| Oct 25, 2018 | 51.74 |
| Oct 24, 2018 | 50.17 |
| Oct 23, 2018 | 50.88 |
| Oct 22, 2018 | 52.01 |
| Oct 19, 2018 | 51.10 |
| Oct 18, 2018 | 51.96 |
| Oct 17, 2018 | 52.80 |
| Oct 16, 2018 | 52.34 |
| Oct 15, 2018 | 49.54 |
| Oct 12, 2018 | 50.05 |
| Oct 11, 2018 | 49.40 |
| Oct 10, 2018 | 49.71 |
| Oct 9, 2018 | 51.33 |
| Oct 8, 2018 | 52.43 |
| Oct 5, 2018 | 55.34 |
| Oct 4, 2018 | 55.19 |
| Oct 3, 2018 | 57.04 |
| Oct 2, 2018 | 55.99 |
| Oct 1, 2018 | 57.44 |
| Sep 28, 2018 | 60.55 |
| Sep 27, 2018 | 59.95 |
| Sep 26, 2018 | 60.50 |
| Sep 25, 2018 | 61.95 |
| Sep 24, 2018 | 61.45 |
| Sep 21, 2018 | 61.60 |
| Sep 20, 2018 | 63.35 |
| Sep 19, 2018 | 62.85 |
| Sep 18, 2018 | 64.90 |
| Sep 17, 2018 | 64.30 |
| Sep 14, 2018 | 65.80 |
| Sep 13, 2018 | 65.50 |
| Sep 12, 2018 | 65.60 |
| Sep 11, 2018 | 64.20 |
| Sep 10, 2018 | 65.10 |
| Sep 7, 2018 | 65.65 |
| Sep 6, 2018 | 63.35 |
| Sep 5, 2018 | 62.00 |
| Sep 4, 2018 | 62.55 |
| Aug 31, 2018 | 62.30 |
| Aug 30, 2018 | 62.55 |
| Aug 29, 2018 | 62.65 |
| Aug 28, 2018 | 62.55 |
| Aug 27, 2018 | 63.50 |
| Aug 24, 2018 | 63.70 |
| Aug 23, 2018 | 62.00 |
| Aug 22, 2018 | 61.30 |
| Aug 21, 2018 | 60.05 |
| Aug 20, 2018 | 59.50 |
| Aug 17, 2018 | 59.05 |
| Aug 16, 2018 | 60.15 |
| Aug 15, 2018 | 60.00 |
| Aug 14, 2018 | 60.00 |
| Aug 13, 2018 | 59.95 |
| Aug 10, 2018 | 60.50 |
| Aug 9, 2018 | 60.50 |
| Aug 8, 2018 | 59.65 |
| Aug 7, 2018 | 62.95 |
| Aug 6, 2018 | 61.65 |
| Aug 3, 2018 | 61.00 |
| Aug 2, 2018 | 61.35 |
| Aug 1, 2018 | 60.20 |
| Jul 31, 2018 | 59.15 |
| Jul 30, 2018 | 58.80 |
| Jul 27, 2018 | 61.35 |
| Jul 26, 2018 | 62.45 |
| Jul 25, 2018 | 62.15 |
| Jul 24, 2018 | 62.50 |
| Jul 23, 2018 | 63.10 |
| Jul 20, 2018 | 62.80 |
| Jul 19, 2018 | 62.45 |
| Jul 18, 2018 | 62.30 |
| Jul 17, 2018 | 62.15 |
| Jul 16, 2018 | 62.35 |
| Jul 13, 2018 | 61.80 |
| Jul 12, 2018 | 61.60 |
| Jul 11, 2018 | 60.20 |
| Jul 10, 2018 | 60.25 |
| Jul 9, 2018 | 60.60 |
| Jul 6, 2018 | 60.50 |
| Jul 5, 2018 | 59.65 |
| Jul 3, 2018 | 58.25 |
| Jul 2, 2018 | 57.90 |
| Jun 29, 2018 | 57.05 |
| Jun 28, 2018 | 57.40 |
| Jun 27, 2018 | 56.60 |
| Jun 26, 2018 | 58.90 |
| Jun 25, 2018 | 58.80 |
| Jun 22, 2018 | 60.90 |
| Jun 21, 2018 | 61.65 |
| Jun 20, 2018 | 61.85 |
| Jun 19, 2018 | 62.95 |
| Jun 18, 2018 | 62.45 |
| Jun 15, 2018 | 61.45 |
| Jun 14, 2018 | 61.75 |
| Jun 13, 2018 | 61.40 |
| Jun 12, 2018 | 61.85 |
| Jun 11, 2018 | 59.10 |
| Jun 8, 2018 | 59.15 |
| Jun 7, 2018 | 57.50 |
| Jun 6, 2018 | 59.15 |
| Jun 5, 2018 | 58.00 |
| Jun 4, 2018 | 57.20 |
| Jun 1, 2018 | 57.15 |
| May 31, 2018 | 57.15 |
| May 30, 2018 | 57.60 |
| May 29, 2018 | 57.65 |
| May 25, 2018 | 57.05 |
| May 24, 2018 | 57.05 |
| May 23, 2018 | 57.75 |
| May 22, 2018 | 56.90 |
| May 21, 2018 | 57.30 |
| May 18, 2018 | 57.50 |
| May 17, 2018 | 57.80 |
| May 16, 2018 | 56.95 |
| May 15, 2018 | 56.10 |
| May 14, 2018 | 56.25 |
| May 11, 2018 | 56.55 |
| May 10, 2018 | 58.45 |
| May 9, 2018 | 57.00 |
| May 8, 2018 | 55.35 |
| May 7, 2018 | 54.70 |
| May 4, 2018 | 54.90 |
| May 3, 2018 | 55.20 |
| May 2, 2018 | 49.90 |
| May 1, 2018 | 50.10 |
| Apr 30, 2018 | 49.25 |
| Apr 27, 2018 | 49.35 |
| Apr 26, 2018 | 49.60 |
| Apr 25, 2018 | 48.65 |
| Apr 24, 2018 | 48.10 |
| Apr 23, 2018 | 48.90 |
| Apr 20, 2018 | 49.80 |
| Apr 19, 2018 | 49.80 |
| Apr 18, 2018 | 49.95 |
| Apr 17, 2018 | 48.75 |
| Apr 16, 2018 | 47.50 |
| Apr 13, 2018 | 47.05 |
| Apr 12, 2018 | 47.15 |
| Apr 11, 2018 | 47.25 |
| Apr 10, 2018 | 47.45 |
| Apr 9, 2018 | 45.60 |
| Apr 6, 2018 | 45.70 |
| Apr 5, 2018 | 45.90 |
| Apr 4, 2018 | 46.00 |
| Apr 3, 2018 | 45.60 |
| Apr 2, 2018 | 44.35 |
| Mar 29, 2018 | 45.55 |
| Mar 28, 2018 | 45.00 |
| Mar 27, 2018 | 46.80 |
| Mar 26, 2018 | 47.60 |
| Mar 23, 2018 | 46.20 |
| Mar 22, 2018 | 47.50 |
| Mar 21, 2018 | 48.10 |
| Mar 20, 2018 | 47.05 |
| Mar 19, 2018 | 46.45 |
| Mar 16, 2018 | 47.00 |
| Mar 15, 2018 | 47.80 |
| Mar 14, 2018 | 47.15 |
| Mar 13, 2018 | 47.05 |
| Mar 12, 2018 | 47.90 |
| Mar 9, 2018 | 48.10 |
| Mar 8, 2018 | 47.00 |
| Mar 7, 2018 | 46.95 |
| Mar 6, 2018 | 46.15 |
| Mar 5, 2018 | 45.65 |
| Mar 2, 2018 | 45.75 |
| Mar 1, 2018 | 45.40 |
| Feb 28, 2018 | 45.55 |
| Feb 27, 2018 | 45.75 |
| Feb 26, 2018 | 46.85 |
| Feb 23, 2018 | 46.05 |
| Feb 22, 2018 | 45.30 |
| Feb 21, 2018 | 45.00 |
| Feb 20, 2018 | 44.65 |
| Feb 16, 2018 | 45.70 |
| Feb 15, 2018 | 44.85 |
| Feb 14, 2018 | 43.75 |
| Feb 13, 2018 | 43.20 |
| Feb 12, 2018 | 42.30 |
| Feb 9, 2018 | 41.80 |
| Feb 8, 2018 | 41.80 |
| Feb 7, 2018 | 41.95 |
| Feb 6, 2018 | 41.40 |
| Feb 5, 2018 | 40.70 |
| Feb 2, 2018 | 42.50 |
| Feb 1, 2018 | 42.30 |
| Jan 31, 2018 | 42.35 |
| Jan 30, 2018 | 41.40 |
| Jan 29, 2018 | 40.95 |
| Jan 26, 2018 | 40.95 |
| Jan 25, 2018 | 40.30 |
| Jan 24, 2018 | 39.55 |
| Jan 23, 2018 | 38.40 |
| Jan 22, 2018 | 38.45 |
| Jan 19, 2018 | 38.25 |
| Jan 18, 2018 | 38.20 |
| Jan 17, 2018 | 38.35 |
| Jan 16, 2018 | 38.00 |
| Jan 12, 2018 | 37.90 |
| Jan 11, 2018 | 37.45 |
| Jan 10, 2018 | 37.20 |
| Jan 9, 2018 | 38.30 |
| Jan 8, 2018 | 38.65 |
| Jan 5, 2018 | 38.25 |
| Jan 4, 2018 | 39.15 |
| Jan 3, 2018 | 39.40 |
| Jan 2, 2018 | 38.20 |
| Dec 29, 2017 | 36.85 |
| Dec 28, 2017 | 36.85 |
| Dec 27, 2017 | 36.75 |
| Dec 26, 2017 | 36.70 |
| Dec 22, 2017 | 36.70 |
| Dec 21, 2017 | 37.25 |
| Dec 20, 2017 | 37.65 |
| Dec 19, 2017 | 38.15 |
| Dec 18, 2017 | 38.35 |
| Dec 15, 2017 | 38.00 |
| Dec 14, 2017 | 37.30 |
| Dec 13, 2017 | 38.05 |
| Dec 12, 2017 | 38.25 |
| Dec 11, 2017 | 40.35 |
| Dec 8, 2017 | 40.45 |
| Dec 7, 2017 | 40.50 |
| Dec 6, 2017 | 40.90 |
| Dec 5, 2017 | 40.70 |
| Dec 4, 2017 | 39.85 |
| Dec 1, 2017 | 41.40 |
| Nov 30, 2017 | 41.85 |
| Nov 29, 2017 | 41.60 |
| Nov 28, 2017 | 43.10 |
| Nov 27, 2017 | 42.80 |
| Nov 24, 2017 | 42.75 |
| Nov 22, 2017 | 42.40 |
| Nov 21, 2017 | 42.15 |
| Nov 20, 2017 | 42.20 |
| Nov 17, 2017 | 42.45 |
| Nov 16, 2017 | 44.00 |
| Nov 15, 2017 | 42.65 |
| Nov 14, 2017 | 43.10 |
| Nov 13, 2017 | 42.95 |
| Nov 10, 2017 | 43.05 |
| Nov 9, 2017 | 42.65 |
| Nov 8, 2017 | 42.65 |
| Nov 7, 2017 | 42.00 |
| Nov 6, 2017 | 42.00 |
| Nov 3, 2017 | 42.75 |
| Nov 2, 2017 | 40.95 |
| Nov 1, 2017 | 41.90 |
| Oct 31, 2017 | 42.55 |
| Oct 30, 2017 | 41.85 |
| Oct 27, 2017 | 42.35 |
| Oct 26, 2017 | 42.15 |
| Oct 25, 2017 | 41.40 |
| Oct 24, 2017 | 41.70 |
| Oct 23, 2017 | 40.95 |
| Oct 20, 2017 | 41.50 |
| Oct 19, 2017 | 40.75 |
| Oct 18, 2017 | 42.05 |
| Oct 17, 2017 | 41.70 |
| Oct 16, 2017 | 42.30 |
| Oct 13, 2017 | 42.60 |
| Oct 12, 2017 | 42.40 |
| Oct 11, 2017 | 41.95 |
| Oct 10, 2017 | 41.80 |
| Oct 9, 2017 | 41.45 |
| Oct 6, 2017 | 41.75 |
| Oct 5, 2017 | 41.25 |
| Oct 4, 2017 | 41.10 |
| Oct 3, 2017 | 41.30 |
| Oct 2, 2017 | 41.55 |
| Sep 29, 2017 | 41.65 |
| Sep 28, 2017 | 41.00 |
| Sep 27, 2017 | 40.95 |
| Sep 26, 2017 | 39.85 |
| Sep 25, 2017 | 39.35 |
| Sep 22, 2017 | 39.85 |
| Sep 21, 2017 | 39.40 |
| Sep 20, 2017 | 38.80 |
| Sep 19, 2017 | 39.65 |
| Sep 18, 2017 | 39.90 |
| Sep 15, 2017 | 40.20 |
| Sep 14, 2017 | 41.05 |
| Sep 13, 2017 | 40.60 |
| Sep 12, 2017 | 41.00 |
| Sep 11, 2017 | 40.85 |
| Sep 8, 2017 | 40.95 |
| Sep 7, 2017 | 40.95 |
| Sep 6, 2017 | 41.05 |
| Sep 5, 2017 | 40.70 |
| Sep 1, 2017 | 40.45 |
| Aug 31, 2017 | 40.60 |
| Aug 30, 2017 | 40.85 |
| Aug 29, 2017 | 41.10 |
| Aug 28, 2017 | 41.15 |
| Aug 25, 2017 | 40.95 |
| Aug 24, 2017 | 40.80 |
| Aug 23, 2017 | 40.00 |
| Aug 22, 2017 | 41.10 |
| Aug 21, 2017 | 38.65 |
| Aug 18, 2017 | 37.90 |
| Aug 17, 2017 | 36.50 |
| Aug 16, 2017 | 37.70 |
| Aug 15, 2017 | 38.40 |
| Aug 14, 2017 | 38.60 |
| Aug 11, 2017 | 37.50 |
| Aug 10, 2017 | 36.25 |
| Aug 9, 2017 | 37.05 |
| Aug 8, 2017 | 37.50 |
| Aug 7, 2017 | 37.60 |
| Aug 4, 2017 | 37.55 |
| Aug 3, 2017 | 37.70 |
| Aug 2, 2017 | 37.00 |
| Aug 1, 2017 | 38.65 |
| Jul 31, 2017 | 38.90 |
| Jul 28, 2017 | 38.75 |
| Jul 27, 2017 | 38.80 |
| Jul 26, 2017 | 38.85 |
| Jul 25, 2017 | 38.70 |
| Jul 24, 2017 | 38.65 |
| Jul 21, 2017 | 37.95 |
| Jul 20, 2017 | 38.70 |
| Jul 19, 2017 | 39.15 |
| Jul 18, 2017 | 38.55 |
| Jul 17, 2017 | 38.75 |
| Jul 14, 2017 | 38.75 |
| Jul 13, 2017 | 38.95 |
| Jul 12, 2017 | 38.70 |
| Jul 11, 2017 | 38.40 |
| Jul 10, 2017 | 37.40 |
| Jul 7, 2017 | 37.30 |
| Jul 6, 2017 | 36.45 |
| Jul 5, 2017 | 36.90 |
| Jul 3, 2017 | 36.70 |
| Jun 30, 2017 | 36.95 |
| Jun 29, 2017 | 36.95 |
| Jun 28, 2017 | 37.60 |
| Jun 27, 2017 | 36.50 |
| Jun 26, 2017 | 37.15 |
| Jun 23, 2017 | 37.85 |
| Jun 22, 2017 | 37.25 |
| Jun 21, 2017 | 37.35 |
| Jun 20, 2017 | 37.70 |
| Jun 19, 2017 | 38.55 |
| Jun 16, 2017 | 38.10 |
| Jun 15, 2017 | 37.90 |
| Jun 14, 2017 | 37.95 |
| Jun 13, 2017 | 38.00 |
| Jun 12, 2017 | 38.05 |
| Jun 9, 2017 | 38.00 |
| Jun 8, 2017 | 39.75 |
| Jun 7, 2017 | 38.70 |
| Jun 6, 2017 | 38.65 |
| Jun 5, 2017 | 39.15 |
| Jun 2, 2017 | 39.95 |
| Jun 1, 2017 | 39.25 |
| May 31, 2017 | 39.60 |
| May 30, 2017 | 39.70 |
| May 26, 2017 | 40.05 |
| May 25, 2017 | 40.20 |
| May 24, 2017 | 39.90 |
| May 23, 2017 | 39.85 |
| May 22, 2017 | 39.50 |
| May 19, 2017 | 39.15 |
| May 18, 2017 | 38.25 |
| May 17, 2017 | 38.20 |
| May 16, 2017 | 39.10 |
| May 15, 2017 | 38.70 |
| May 12, 2017 | 38.25 |
| May 11, 2017 | 38.70 |
| May 10, 2017 | 38.40 |
| May 9, 2017 | 38.30 |
| May 8, 2017 | 38.10 |
| May 5, 2017 | 38.40 |
| May 4, 2017 | 38.20 |
| May 3, 2017 | 39.00 |
| May 2, 2017 | 38.60 |
| May 1, 2017 | 38.65 |
| Apr 28, 2017 | 38.15 |
| Apr 27, 2017 | 38.30 |
| Apr 26, 2017 | 38.05 |
| Apr 25, 2017 | 38.55 |
| Apr 24, 2017 | 37.60 |
| Apr 21, 2017 | 37.20 |
| Apr 20, 2017 | 37.30 |
| Apr 19, 2017 | 37.00 |
| Apr 18, 2017 | 36.50 |
| Apr 17, 2017 | 36.20 |
| Apr 13, 2017 | 35.45 |
| Apr 12, 2017 | 36.20 |
| Apr 11, 2017 | 35.95 |
| Apr 10, 2017 | 35.90 |
| Apr 7, 2017 | 36.30 |
| Apr 6, 2017 | 36.10 |
| Apr 5, 2017 | 35.95 |
| Apr 4, 2017 | 35.75 |
| Apr 3, 2017 | 35.00 |
| Mar 31, 2017 | 34.85 |
| Mar 30, 2017 | 35.20 |
| Mar 29, 2017 | 35.35 |
| Mar 28, 2017 | 35.55 |
| Mar 27, 2017 | 35.85 |
| Mar 24, 2017 | 35.30 |
| Mar 23, 2017 | 35.10 |
| Mar 22, 2017 | 35.00 |
| Mar 21, 2017 | 35.45 |
| Mar 20, 2017 | 35.80 |
| Mar 17, 2017 | 36.00 |
| Mar 16, 2017 | 35.35 |
| Mar 15, 2017 | 35.45 |
| Mar 14, 2017 | 35.15 |
| Mar 13, 2017 | 35.30 |
| Mar 10, 2017 | 35.20 |
| Mar 9, 2017 | 35.05 |
| Mar 8, 2017 | 35.40 |
| Mar 7, 2017 | 35.20 |
| Mar 6, 2017 | 35.30 |
| Mar 3, 2017 | 35.90 |
| Mar 2, 2017 | 35.25 |
| Mar 1, 2017 | 35.10 |
| Feb 28, 2017 | 35.95 |
| Feb 27, 2017 | 37.25 |
| Feb 24, 2017 | 35.95 |
| Feb 23, 2017 | 35.50 |
| Feb 22, 2017 | 36.15 |
| Feb 21, 2017 | 35.80 |
| Feb 17, 2017 | 36.00 |
| Feb 16, 2017 | 35.65 |
| Feb 15, 2017 | 32.90 |
| Feb 14, 2017 | 31.80 |
| Feb 13, 2017 | 31.90 |
| Feb 10, 2017 | 32.10 |
| Feb 9, 2017 | 32.05 |
| Feb 8, 2017 | 31.50 |
| Feb 7, 2017 | 32.35 |
| Feb 6, 2017 | 32.10 |
| Feb 3, 2017 | 31.85 |
| Feb 2, 2017 | 30.75 |
| Feb 1, 2017 | 31.45 |
| Jan 31, 2017 | 31.75 |
| Jan 30, 2017 | 32.25 |
| Jan 27, 2017 | 32.75 |
| Jan 26, 2017 | 32.30 |
| Jan 25, 2017 | 33.05 |
| Jan 24, 2017 | 32.15 |
| Jan 23, 2017 | 31.60 |
| Jan 20, 2017 | 31.25 |
| Jan 19, 2017 | 30.10 |
| Jan 18, 2017 | 30.15 |
| Jan 17, 2017 | 29.80 |
| Jan 13, 2017 | 30.15 |
| Jan 12, 2017 | 29.45 |
| Jan 11, 2017 | 29.90 |
| Jan 10, 2017 | 30.30 |
| Jan 9, 2017 | 30.50 |
| Jan 6, 2017 | 30.10 |
| Jan 5, 2017 | 29.80 |
| Jan 4, 2017 | 29.00 |
| Jan 3, 2017 | 28.55 |
| Dec 30, 2016 | 28.85 |
| Dec 29, 2016 | 29.10 |
| Dec 28, 2016 | 29.00 |
| Dec 27, 2016 | 29.20 |
| Dec 23, 2016 | 29.15 |
| Dec 22, 2016 | 29.30 |
| Dec 21, 2016 | 30.20 |
| Dec 20, 2016 | 30.90 |
| Dec 19, 2016 | 30.40 |
| Dec 16, 2016 | 30.25 |
| Dec 15, 2016 | 30.40 |
| Dec 14, 2016 | 30.75 |
| Dec 13, 2016 | 31.15 |
| Dec 12, 2016 | 31.55 |
| Dec 9, 2016 | 31.85 |
| Dec 8, 2016 | 31.85 |
| Dec 7, 2016 | 30.45 |
| Dec 6, 2016 | 30.15 |
| Dec 5, 2016 | 29.75 |
| Dec 2, 2016 | 28.60 |
| Dec 1, 2016 | 28.70 |
| Nov 30, 2016 | 29.50 |
| Nov 29, 2016 | 30.15 |
| Nov 28, 2016 | 31.35 |
| Nov 25, 2016 | 31.40 |
| Nov 23, 2016 | 31.50 |
| Nov 22, 2016 | 31.25 |
| Nov 21, 2016 | 32.60 |
| Nov 18, 2016 | 32.60 |
| Nov 17, 2016 | 32.05 |
| Nov 16, 2016 | 30.90 |
| Nov 15, 2016 | 30.20 |
| Nov 14, 2016 | 30.00 |
| Nov 11, 2016 | 32.10 |
| Nov 10, 2016 | 29.90 |
| Nov 9, 2016 | 29.60 |
| Nov 8, 2016 | 29.20 |
| Nov 7, 2016 | 29.60 |
| Nov 4, 2016 | 27.55 |
| Nov 3, 2016 | 27.00 |
| Nov 2, 2016 | 26.55 |
| Nov 1, 2016 | 28.05 |
| Oct 31, 2016 | 28.10 |
| Oct 28, 2016 | 28.25 |
| Oct 27, 2016 | 28.00 |
| Oct 26, 2016 | 28.20 |
| Oct 25, 2016 | 28.25 |
| Oct 24, 2016 | 29.35 |
| Oct 21, 2016 | 28.75 |
| Oct 20, 2016 | 28.05 |
| Oct 19, 2016 | 28.25 |
| Oct 18, 2016 | 28.35 |
| Oct 17, 2016 | 28.00 |
| Oct 14, 2016 | 28.16 |
| Oct 13, 2016 | 28.10 |
| Oct 12, 2016 | 28.17 |
| Oct 11, 2016 | 28.18 |
| Oct 10, 2016 | 28.69 |
| Oct 7, 2016 | 28.37 |
| Oct 6, 2016 | 28.46 |
| Oct 5, 2016 | 28.85 |
| Oct 4, 2016 | 29.09 |
| Oct 3, 2016 | 28.61 |
| Sep 30, 2016 | 28.66 |
| Sep 29, 2016 | 28.51 |
| Sep 28, 2016 | 29.04 |
| Sep 27, 2016 | 28.90 |
| Sep 26, 2016 | 28.16 |
| Sep 23, 2016 | 28.38 |
| Sep 22, 2016 | 28.34 |
| Sep 21, 2016 | 28.41 |
| Sep 20, 2016 | 28.24 |
| Sep 19, 2016 | 28.35 |
| Sep 16, 2016 | 28.25 |
| Sep 15, 2016 | 28.42 |
| Sep 14, 2016 | 28.30 |
| Sep 13, 2016 | 28.18 |
| Sep 12, 2016 | 28.57 |
| Sep 9, 2016 | 28.16 |
| Sep 8, 2016 | 28.51 |
| Sep 7, 2016 | 28.59 |
| Sep 6, 2016 | 28.65 |
| Sep 2, 2016 | 28.63 |
| Sep 1, 2016 | 28.47 |
| Aug 31, 2016 | 28.32 |
| Aug 30, 2016 | 28.46 |
| Aug 29, 2016 | 28.35 |
| Aug 26, 2016 | 28.43 |
| Aug 25, 2016 | 29.03 |
| Aug 24, 2016 | 28.96 |
| Aug 23, 2016 | 28.22 |
| Aug 22, 2016 | 27.56 |
| Aug 19, 2016 | 27.11 |
| Aug 18, 2016 | 26.80 |
| Aug 17, 2016 | 26.58 |
| Aug 16, 2016 | 26.66 |
| Aug 15, 2016 | 26.70 |
| Aug 12, 2016 | 26.25 |
| Aug 11, 2016 | 26.23 |
| Aug 10, 2016 | 25.58 |
| Aug 9, 2016 | 26.21 |
| Aug 8, 2016 | 26.01 |
| Aug 5, 2016 | 27.93 |
| Aug 4, 2016 | 28.75 |
| Aug 3, 2016 | 30.37 |
| Aug 2, 2016 | 30.31 |
| Aug 1, 2016 | 30.39 |
| Jul 29, 2016 | 29.68 |
| Jul 28, 2016 | 29.43 |
| Jul 27, 2016 | 29.85 |
| Jul 26, 2016 | 29.26 |
| Jul 25, 2016 | 28.11 |
| Jul 22, 2016 | 28.33 |
| Jul 21, 2016 | 28.17 |
| Jul 20, 2016 | 28.30 |
| Jul 19, 2016 | 27.29 |
| Jul 18, 2016 | 27.53 |
| Jul 15, 2016 | 27.40 |
| Jul 14, 2016 | 27.34 |
| Jul 13, 2016 | 27.42 |
| Jul 12, 2016 | 28.09 |
| Jul 11, 2016 | 27.86 |
| Jul 8, 2016 | 27.90 |
| Jul 7, 2016 | 27.43 |
| Jul 6, 2016 | 27.19 |
| Jul 5, 2016 | 27.36 |
| Jul 1, 2016 | 27.89 |
| Jun 30, 2016 | 28.02 |
| Jun 29, 2016 | 27.46 |
| Jun 28, 2016 | 26.56 |
| Jun 27, 2016 | 26.14 |
| Jun 24, 2016 | 27.36 |
| Jun 23, 2016 | 28.67 |
| Jun 22, 2016 | 28.22 |
| Jun 21, 2016 | 28.30 |
| Jun 20, 2016 | 27.86 |
| Jun 17, 2016 | 27.38 |
| Jun 16, 2016 | 27.18 |
| Jun 15, 2016 | 27.33 |
| Jun 14, 2016 | 27.04 |
| Jun 13, 2016 | 27.00 |
| Jun 10, 2016 | 27.13 |
| Jun 9, 2016 | 27.86 |
| Jun 8, 2016 | 28.34 |
| Jun 7, 2016 | 27.88 |
| Jun 6, 2016 | 28.01 |
| Jun 3, 2016 | 27.69 |
| Jun 2, 2016 | 27.02 |
| Jun 1, 2016 | 25.72 |
| May 31, 2016 | 24.98 |
| May 27, 2016 | 24.96 |
| May 26, 2016 | 24.91 |
| May 25, 2016 | 24.82 |
| May 24, 2016 | 24.93 |
| May 23, 2016 | 23.59 |
| May 20, 2016 | 22.78 |
| May 19, 2016 | 22.22 |
| May 18, 2016 | 22.41 |
| May 17, 2016 | 22.18 |
| May 16, 2016 | 22.83 |
| May 13, 2016 | 23.54 |
| May 12, 2016 | 23.50 |
| May 11, 2016 | 24.33 |
| May 10, 2016 | 24.74 |
| May 9, 2016 | 24.91 |
| May 6, 2016 | 23.19 |
| May 5, 2016 | 22.90 |
| May 4, 2016 | 23.45 |
| May 3, 2016 | 23.70 |
| May 2, 2016 | 23.97 |
| Apr 29, 2016 | 23.91 |
| Apr 28, 2016 | 24.08 |
| Apr 27, 2016 | 24.18 |
| Apr 26, 2016 | 24.38 |
| Apr 25, 2016 | 24.56 |
| Apr 22, 2016 | 24.22 |
| Apr 21, 2016 | 24.80 |
| Apr 20, 2016 | 24.62 |
| Apr 19, 2016 | 24.51 |
| Apr 18, 2016 | 24.28 |
| Apr 15, 2016 | 23.74 |
| Apr 14, 2016 | 23.56 |
| Apr 13, 2016 | 23.27 |
| Apr 12, 2016 | 22.57 |
| Apr 11, 2016 | 22.83 |
| Apr 8, 2016 | 22.18 |
| Apr 7, 2016 | 22.60 |
| Apr 6, 2016 | 23.95 |
| Apr 5, 2016 | 23.51 |
| Apr 4, 2016 | 24.19 |
| Apr 1, 2016 | 24.16 |
| Mar 31, 2016 | 24.04 |
| Mar 30, 2016 | 23.37 |
| Mar 29, 2016 | 22.75 |
| Mar 28, 2016 | 21.95 |
| Mar 24, 2016 | 22.37 |
| Mar 23, 2016 | 22.53 |
| Mar 22, 2016 | 22.32 |
| Mar 21, 2016 | 22.18 |
| Mar 18, 2016 | 22.16 |
| Mar 17, 2016 | 20.76 |
| Mar 16, 2016 | 20.80 |
| Mar 15, 2016 | 20.97 |
| Mar 14, 2016 | 21.72 |
| Mar 11, 2016 | 21.42 |
| Mar 10, 2016 | 21.34 |
| Mar 9, 2016 | 20.57 |
| Mar 8, 2016 | 20.92 |
| Mar 7, 2016 | 21.20 |
| Mar 4, 2016 | 21.32 |
| Mar 3, 2016 | 21.87 |
| Mar 2, 2016 | 21.54 |
| Mar 1, 2016 | 20.87 |
| Feb 29, 2016 | 20.27 |
| Feb 26, 2016 | 20.17 |
| Feb 25, 2016 | 20.32 |
| Feb 24, 2016 | 21.14 |
| Feb 23, 2016 | 20.35 |
| Feb 22, 2016 | 19.90 |
| Feb 19, 2016 | 20.02 |
| Feb 18, 2016 | 20.00 |
| Feb 17, 2016 | 19.56 |
| Feb 16, 2016 | 19.26 |
| Feb 12, 2016 | 18.31 |
| Feb 11, 2016 | 19.79 |
| Feb 10, 2016 | 18.33 |
| Feb 9, 2016 | 17.46 |
| Feb 8, 2016 | 16.84 |
| Feb 5, 2016 | 17.94 |
| Feb 4, 2016 | 21.86 |
| Feb 3, 2016 | 21.78 |
| Feb 2, 2016 | 21.88 |
| Feb 1, 2016 | 22.02 |
| Jan 29, 2016 | 21.66 |
| Jan 28, 2016 | 20.71 |
| Jan 27, 2016 | 21.21 |
| Jan 26, 2016 | 21.60 |
| Jan 25, 2016 | 21.31 |
| Jan 22, 2016 | 21.98 |
| Jan 21, 2016 | 21.39 |
| Jan 20, 2016 | 22.29 |
| Jan 19, 2016 | 22.36 |
| Jan 15, 2016 | 22.87 |
| Jan 14, 2016 | 22.66 |
| Jan 13, 2016 | 22.04 |
| Jan 12, 2016 | 23.42 |
| Jan 11, 2016 | 24.07 |
| Jan 8, 2016 | 24.00 |
| Jan 7, 2016 | 24.12 |
| Jan 6, 2016 | 24.77 |
| Jan 5, 2016 | 25.18 |
| Jan 4, 2016 | 25.68 |
| Dec 31, 2015 | 26.37 |
| Dec 30, 2015 | 26.68 |
| Dec 29, 2015 | 26.96 |
| Dec 28, 2015 | 27.10 |
| Dec 24, 2015 | 27.51 |
| Dec 23, 2015 | 27.81 |
| Dec 22, 2015 | 26.97 |
| Dec 21, 2015 | 26.75 |
| Dec 18, 2015 | 26.86 |
| Dec 17, 2015 | 27.62 |
| Dec 16, 2015 | 27.63 |
| Dec 15, 2015 | 27.57 |
| Dec 14, 2015 | 27.38 |
| Dec 11, 2015 | 27.38 |
| Dec 10, 2015 | 27.99 |
| Dec 9, 2015 | 27.07 |
| Dec 8, 2015 | 26.29 |
| Dec 7, 2015 | 25.91 |
| Dec 4, 2015 | 27.03 |
| Dec 3, 2015 | 27.31 |
| Dec 2, 2015 | 27.72 |
| Dec 1, 2015 | 27.48 |
| Nov 30, 2015 | 27.48 |
| Nov 27, 2015 | 28.24 |
| Nov 25, 2015 | 28.27 |
| Nov 24, 2015 | 28.02 |
| Nov 23, 2015 | 28.22 |
| Nov 20, 2015 | 28.14 |
| Nov 19, 2015 | 27.47 |
| Nov 18, 2015 | 27.53 |
| Nov 17, 2015 | 26.72 |
| Nov 16, 2015 | 26.98 |
| Nov 13, 2015 | 26.41 |
| Nov 12, 2015 | 26.49 |
| Nov 11, 2015 | 26.51 |
| Nov 10, 2015 | 26.41 |
| Nov 9, 2015 | 27.02 |
| Nov 6, 2015 | 27.73 |
| Nov 5, 2015 | 24.36 |
| Nov 4, 2015 | 25.07 |
| Nov 3, 2015 | 24.95 |
| Nov 2, 2015 | 24.99 |
| Oct 30, 2015 | 24.65 |
| Oct 29, 2015 | 24.83 |
| Oct 28, 2015 | 25.66 |
| Oct 27, 2015 | 24.85 |
| Oct 26, 2015 | 24.90 |
| Oct 23, 2015 | 24.78 |
| Oct 22, 2015 | 24.31 |
| Oct 21, 2015 | 24.02 |
| Oct 20, 2015 | 25.03 |
| Oct 19, 2015 | 25.76 |
| Oct 16, 2015 | 25.87 |
| Oct 15, 2015 | 25.78 |
| Oct 14, 2015 | 24.88 |
| Oct 13, 2015 | 24.99 |
| Oct 12, 2015 | 25.51 |
| Oct 9, 2015 | 25.85 |
| Oct 8, 2015 | 25.04 |
| Oct 7, 2015 | 24.20 |
| Oct 6, 2015 | 24.18 |
| Oct 5, 2015 | 24.96 |
| Oct 2, 2015 | 24.38 |
| Oct 1, 2015 | 24.39 |
| Sep 30, 2015 | 24.72 |
| Sep 29, 2015 | 23.78 |
| Sep 28, 2015 | 24.62 |
| Sep 25, 2015 | 23.85 |
| Sep 24, 2015 | 25.98 |
| Sep 23, 2015 | 28.79 |
| Sep 22, 2015 | 28.27 |
| Sep 21, 2015 | 28.85 |
| Sep 18, 2015 | 29.99 |
| Sep 17, 2015 | 29.58 |
| Sep 16, 2015 | 28.91 |
| Sep 15, 2015 | 29.37 |
| Sep 14, 2015 | 28.97 |
| Sep 11, 2015 | 28.80 |
| Sep 10, 2015 | 29.38 |
| Sep 9, 2015 | 28.60 |
| Sep 8, 2015 | 28.63 |
| Sep 4, 2015 | 26.93 |
| Sep 3, 2015 | 26.91 |
| Sep 2, 2015 | 26.94 |
| Sep 1, 2015 | 25.73 |
| Aug 31, 2015 | 26.16 |
| Aug 28, 2015 | 26.18 |
| Aug 27, 2015 | 26.62 |
| Aug 26, 2015 | 27.37 |
| Aug 25, 2015 | 27.08 |
| Aug 24, 2015 | 26.92 |
| Aug 21, 2015 | 27.57 |
| Aug 20, 2015 | 28.06 |
| Aug 19, 2015 | 28.95 |
| Aug 18, 2015 | 28.62 |
| Aug 17, 2015 | 28.28 |
| Aug 14, 2015 | 27.56 |
| Aug 13, 2015 | 26.60 |
| Aug 12, 2015 | 26.76 |
| Aug 11, 2015 | 27.11 |
| Aug 10, 2015 | 27.38 |
| Aug 7, 2015 | 27.95 |
| Aug 6, 2015 | 26.43 |
| Aug 5, 2015 | 27.47 |
| Aug 4, 2015 | 26.79 |
| Aug 3, 2015 | 27.04 |
| Jul 31, 2015 | 27.19 |
| Jul 30, 2015 | 26.82 |
| Jul 29, 2015 | 26.77 |
| Jul 28, 2015 | 27.47 |
| Jul 27, 2015 | 28.94 |
| Jul 24, 2015 | 29.39 |
| Jul 23, 2015 | 29.34 |
| Jul 22, 2015 | 29.96 |
| Jul 21, 2015 | 29.59 |
| Jul 20, 2015 | 29.87 |
| Jul 17, 2015 | 29.04 |
| Jul 16, 2015 | 29.11 |
| Jul 15, 2015 | 28.64 |
| Jul 14, 2015 | 28.49 |
| Jul 13, 2015 | 28.36 |
| Jul 10, 2015 | 27.28 |
| Jul 9, 2015 | 27.15 |
| Jul 8, 2015 | 26.59 |
| Jul 7, 2015 | 27.83 |
| Jul 6, 2015 | 28.08 |
| Jul 2, 2015 | 27.22 |
| Jul 1, 2015 | 27.54 |
| Jun 30, 2015 | 28.25 |
| Jun 29, 2015 | 27.13 |
| Jun 26, 2015 | 28.01 |
| Jun 25, 2015 | 27.73 |
| Jun 24, 2015 | 26.75 |
| Jun 23, 2015 | 26.74 |
| Jun 22, 2015 | 26.60 |
| Jun 19, 2015 | 26.28 |
| Jun 18, 2015 | 26.75 |
| Jun 17, 2015 | 26.60 |
| Jun 16, 2015 | 26.36 |
| Jun 15, 2015 | 26.29 |
| Jun 12, 2015 | 25.47 |
| Jun 11, 2015 | 25.22 |
| Jun 10, 2015 | 25.79 |
| Jun 9, 2015 | 24.89 |
| Jun 8, 2015 | 24.77 |
| Jun 5, 2015 | 24.94 |
| Jun 4, 2015 | 24.46 |
| Jun 3, 2015 | 24.52 |
| Jun 2, 2015 | 24.55 |
| Jun 1, 2015 | 24.75 |
| May 29, 2015 | 23.71 |
| May 28, 2015 | 23.06 |
| May 27, 2015 | 24.65 |
| May 26, 2015 | 24.87 |
| May 22, 2015 | 24.97 |
| May 21, 2015 | 24.99 |
| May 20, 2015 | 25.45 |
| May 19, 2015 | 25.49 |
| May 18, 2015 | 24.95 |
| May 15, 2015 | 24.89 |
| May 14, 2015 | 25.01 |
| May 13, 2015 | 24.64 |
| May 12, 2015 | 24.72 |
| May 11, 2015 | 24.31 |
| May 8, 2015 | 23.48 |
| May 7, 2015 | 21.58 |
| May 6, 2015 | 20.64 |
| May 5, 2015 | 20.57 |
| May 4, 2015 | 20.75 |
| May 1, 2015 | 20.56 |
| Apr 30, 2015 | 20.35 |
| Apr 29, 2015 | 19.94 |
| Apr 28, 2015 | 20.36 |
| Apr 27, 2015 | 20.62 |
| Apr 24, 2015 | 19.70 |
| Apr 23, 2015 | 20.14 |
| Apr 22, 2015 | 20.06 |
| Apr 21, 2015 | 20.02 |
| Apr 20, 2015 | 19.81 |
| Apr 17, 2015 | 19.91 |
| Apr 16, 2015 | 19.81 |
| Apr 15, 2015 | 20.07 |
| Apr 14, 2015 | 20.11 |
| Apr 13, 2015 | 20.25 |
| Apr 10, 2015 | 20.14 |
| Apr 9, 2015 | 20.39 |
| Apr 8, 2015 | 20.61 |
| Apr 7, 2015 | 20.66 |
| Apr 6, 2015 | 20.97 |
| Apr 2, 2015 | 21.52 |
| Apr 1, 2015 | 21.26 |
| Mar 31, 2015 | 21.14 |
| Mar 30, 2015 | 21.44 |
| Mar 27, 2015 | 21.16 |
| Mar 26, 2015 | 20.69 |
| Mar 25, 2015 | 20.38 |
| Mar 24, 2015 | 21.42 |
| Mar 23, 2015 | 21.50 |
| Mar 20, 2015 | 21.65 |
| Mar 19, 2015 | 21.56 |
| Mar 18, 2015 | 21.75 |
| Mar 17, 2015 | 21.45 |
| Mar 16, 2015 | 21.17 |
| Mar 13, 2015 | 21.36 |
| Mar 12, 2015 | 21.37 |
| Mar 11, 2015 | 20.74 |
| Mar 10, 2015 | 20.64 |
| Mar 9, 2015 | 20.35 |
| Mar 6, 2015 | 20.48 |
| Mar 5, 2015 | 20.82 |
| Mar 4, 2015 | 20.69 |
| Mar 3, 2015 | 20.49 |
| Mar 2, 2015 | 20.69 |
| Feb 27, 2015 | 19.81 |
| Feb 26, 2015 | 21.02 |
| Feb 25, 2015 | 20.66 |
| Feb 24, 2015 | 20.31 |
| Feb 23, 2015 | 20.33 |
| Feb 20, 2015 | 20.19 |
| Feb 19, 2015 | 20.45 |
| Feb 18, 2015 | 20.50 |
| Feb 17, 2015 | 20.41 |
| Feb 13, 2015 | 20.73 |
| Feb 12, 2015 | 19.08 |
| Feb 11, 2015 | 19.01 |
| Feb 10, 2015 | 19.04 |
| Feb 9, 2015 | 19.03 |
| Feb 6, 2015 | 19.42 |
| Feb 5, 2015 | 18.42 |
| Feb 4, 2015 | 18.08 |
| Feb 3, 2015 | 18.18 |
| Feb 2, 2015 | 17.98 |
| Jan 30, 2015 | 17.88 |
| Jan 29, 2015 | 17.53 |
| Jan 28, 2015 | 17.47 |
| Jan 27, 2015 | 17.70 |
| Jan 26, 2015 | 17.83 |
| Jan 23, 2015 | 17.61 |
| Jan 22, 2015 | 17.99 |
| Jan 21, 2015 | 18.26 |
| Jan 20, 2015 | 18.47 |
| Jan 16, 2015 | 18.55 |
| Jan 15, 2015 | 18.16 |
| Jan 14, 2015 | 18.89 |
| Jan 13, 2015 | 18.52 |
| Jan 12, 2015 | 19.07 |
| Jan 9, 2015 | 19.07 |
| Jan 8, 2015 | 19.37 |
| Jan 7, 2015 | 18.70 |
| Jan 6, 2015 | 18.31 |
| Jan 5, 2015 | 18.86 |
| Jan 2, 2015 | 18.89 |
| Dec 31, 2014 | 18.84 |
| Dec 30, 2014 | 19.00 |
| Dec 29, 2014 | 19.39 |
| Dec 26, 2014 | 20.00 |
| Dec 24, 2014 | 20.09 |
| Dec 23, 2014 | 20.30 |
| Dec 22, 2014 | 19.31 |
| Dec 19, 2014 | 19.73 |
| Dec 18, 2014 | 19.00 |
| Dec 17, 2014 | 18.61 |
| Dec 16, 2014 | 17.82 |
| Dec 15, 2014 | 17.82 |
| Dec 12, 2014 | 18.06 |
| Dec 11, 2014 | 19.12 |
| Dec 10, 2014 | 19.02 |
| Dec 9, 2014 | 19.44 |
| Dec 8, 2014 | 19.41 |
| Dec 5, 2014 | 19.72 |
| Dec 4, 2014 | 19.39 |
| Dec 3, 2014 | 19.62 |
| Dec 2, 2014 | 18.92 |
| Dec 1, 2014 | 18.93 |
| Nov 28, 2014 | 18.59 |
| Nov 26, 2014 | 19.19 |
| Nov 25, 2014 | 18.95 |
| Nov 24, 2014 | 18.66 |
| Nov 21, 2014 | 18.99 |
| Nov 20, 2014 | 19.34 |
| Nov 19, 2014 | 19.00 |
| Nov 18, 2014 | 19.03 |
| Nov 17, 2014 | 19.00 |
| Nov 14, 2014 | 18.90 |
| Nov 13, 2014 | 18.05 |
| Nov 12, 2014 | 17.91 |
| Nov 11, 2014 | 17.46 |
| Nov 10, 2014 | 17.91 |
| Nov 7, 2014 | 18.87 |
| Nov 6, 2014 | 15.10 |
| Nov 5, 2014 | 15.07 |
| Nov 4, 2014 | 14.92 |
| Nov 3, 2014 | 14.72 |
| Oct 31, 2014 | 15.09 |
| Oct 30, 2014 | 14.56 |
| Oct 29, 2014 | 14.51 |
| Oct 28, 2014 | 14.56 |
| Oct 27, 2014 | 14.36 |
| Oct 24, 2014 | 14.43 |
| Oct 23, 2014 | 14.07 |
| Oct 22, 2014 | 13.93 |
| Oct 21, 2014 | 13.99 |
| Oct 20, 2014 | 13.99 |
| Oct 17, 2014 | 14.00 |
| Oct 16, 2014 | 14.32 |
| Oct 15, 2014 | 14.24 |
| Oct 14, 2014 | 14.01 |
| Oct 13, 2014 | 13.48 |
| Oct 10, 2014 | 13.36 |
| Oct 9, 2014 | 13.89 |
| Oct 8, 2014 | 14.49 |
| Oct 7, 2014 | 14.36 |
| Oct 6, 2014 | 14.65 |
| Oct 3, 2014 | 14.85 |
| Oct 2, 2014 | 14.95 |
| Oct 1, 2014 | 14.38 |
| Sep 30, 2014 | 14.00 |
| Sep 29, 2014 | 13.91 |
| Sep 26, 2014 | 14.06 |
| Sep 25, 2014 | 14.08 |
| Sep 24, 2014 | 14.19 |
| Sep 23, 2014 | 14.26 |
| Sep 22, 2014 | 14.66 |
| Sep 19, 2014 | 15.44 |
| Sep 18, 2014 | 15.90 |
| Sep 17, 2014 | 16.09 |
| Sep 16, 2014 | 15.61 |
| Sep 15, 2014 | 15.32 |
| Sep 12, 2014 | 15.58 |
| Sep 11, 2014 | 15.32 |
| Sep 10, 2014 | 15.02 |
| Sep 9, 2014 | 14.90 |
| Sep 8, 2014 | 15.07 |
| Sep 5, 2014 | 14.96 |
| Sep 4, 2014 | 15.06 |
| Sep 3, 2014 | 14.67 |
| Sep 2, 2014 | 14.59 |
| Aug 29, 2014 | 14.76 |
| Aug 28, 2014 | 15.16 |
| Aug 27, 2014 | 15.42 |
| Aug 26, 2014 | 15.49 |
| Aug 25, 2014 | 15.96 |
| Aug 22, 2014 | 16.22 |
| Aug 21, 2014 | 16.08 |
| Aug 20, 2014 | 15.66 |
| Aug 19, 2014 | 16.25 |
| Aug 18, 2014 | 16.20 |
| Aug 15, 2014 | 16.18 |
| Aug 14, 2014 | 16.11 |
| Aug 13, 2014 | 16.62 |
| Aug 12, 2014 | 16.02 |
| Aug 11, 2014 | 15.23 |
| Aug 8, 2014 | 15.34 |
| Aug 7, 2014 | 12.99 |
| Aug 6, 2014 | 12.84 |
| Aug 5, 2014 | 12.68 |
| Aug 4, 2014 | 13.27 |
| Aug 1, 2014 | 13.14 |
| Jul 31, 2014 | 13.17 |
| Jul 30, 2014 | 13.24 |
| Jul 29, 2014 | 13.17 |
| Jul 28, 2014 | 13.38 |
| Jul 25, 2014 | 13.79 |
| Jul 24, 2014 | 13.94 |
| Jul 23, 2014 | 14.05 |
| Jul 22, 2014 | 13.96 |
| Jul 21, 2014 | 13.55 |
| Jul 18, 2014 | 13.75 |
| Jul 17, 2014 | 13.13 |
| Jul 16, 2014 | 13.70 |
| Jul 15, 2014 | 13.63 |
| Jul 14, 2014 | 13.58 |
| Jul 11, 2014 | 13.70 |
| Jul 10, 2014 | 13.65 |
| Jul 9, 2014 | 13.83 |
| Jul 8, 2014 | 13.86 |
| Jul 7, 2014 | 14.57 |
| Jul 3, 2014 | 15.04 |
| Jul 2, 2014 | 14.66 |
| Jul 1, 2014 | 14.54 |
| Jun 30, 2014 | 14.26 |
| Jun 27, 2014 | 14.12 |
| Jun 26, 2014 | 14.83 |
| Jun 25, 2014 | 14.92 |
| Jun 24, 2014 | 15.28 |
| Jun 23, 2014 | 15.94 |
| Jun 20, 2014 | 15.88 |
| Jun 19, 2014 | 15.41 |
| Jun 18, 2014 | 14.87 |
| Jun 17, 2014 | 15.49 |
| Jun 16, 2014 | 15.11 |
| Jun 13, 2014 | 15.50 |
| Jun 12, 2014 | 15.07 |
| Jun 11, 2014 | 14.57 |
| Jun 10, 2014 | 14.78 |
| Jun 9, 2014 | 14.98 |
| Jun 6, 2014 | 14.85 |
| Jun 5, 2014 | 14.22 |
| Jun 4, 2014 | 13.75 |
| Jun 3, 2014 | 13.37 |
| Jun 2, 2014 | 13.46 |
| May 30, 2014 | 13.15 |
| May 29, 2014 | 13.13 |
| May 28, 2014 | 12.91 |
| May 27, 2014 | 12.73 |
| May 23, 2014 | 12.69 |
| May 22, 2014 | 12.01 |
| May 21, 2014 | 11.72 |
| May 20, 2014 | 11.82 |
| May 19, 2014 | 12.03 |
| May 16, 2014 | 11.74 |
| May 15, 2014 | 11.31 |
| May 14, 2014 | 11.27 |
| May 13, 2014 | 11.05 |
| May 12, 2014 | 10.39 |
| May 9, 2014 | 10.03 |
| May 8, 2014 | 10.65 |
| May 7, 2014 | 11.59 |
| May 6, 2014 | 12.00 |
| May 5, 2014 | 12.03 |
| May 2, 2014 | 12.35 |
| May 1, 2014 | 12.74 |
| Apr 30, 2014 | 12.28 |
| Apr 29, 2014 | 12.44 |
| Apr 28, 2014 | 12.99 |
| Apr 25, 2014 | 13.25 |
| Apr 24, 2014 | 13.20 |
| Apr 23, 2014 | 13.10 |
| Apr 22, 2014 | 13.48 |
| Apr 21, 2014 | 13.58 |
| Apr 17, 2014 | 13.06 |
| Apr 16, 2014 | 13.01 |
| Apr 15, 2014 | 13.36 |
| Apr 14, 2014 | 13.84 |
| Apr 11, 2014 | 13.68 |
| Apr 10, 2014 | 14.12 |
| Apr 9, 2014 | 13.92 |
| Apr 8, 2014 | 13.72 |
| Apr 7, 2014 | 14.86 |
| Apr 4, 2014 | 16.19 |
| Apr 3, 2014 | 16.56 |
| Apr 2, 2014 | 16.92 |
| Apr 1, 2014 | 16.61 |
| Mar 31, 2014 | 15.53 |
| Mar 28, 2014 | 15.10 |
| Mar 27, 2014 | 15.02 |
| Mar 26, 2014 | 15.00 |
| Mar 25, 2014 | 15.53 |
| Mar 24, 2014 | 15.50 |
| Mar 21, 2014 | 16.13 |
| Mar 20, 2014 | 15.17 |