Q2 Holdings (QTWO) EV to EBIT (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 23.38 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Q2 Holdings | 2.88 Bn | 2.71 Bn | 127.91 Mn | 41.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 41.51 |
| May 21, 2026 | 41.74 |
| May 20, 2026 | 42.32 |
| May 19, 2026 | 42.53 |
| May 18, 2026 | 42.17 |
| May 15, 2026 | 40.59 |
| May 14, 2026 | 40.50 |
| May 13, 2026 | 40.15 |
| May 12, 2026 | 42.35 |
| May 11, 2026 | 42.63 |
| May 8, 2026 | 45.33 |
| May 7, 2026 | 45.86 |
| May 6, 2026 | 44.58 |
| May 5, 2026 | 47.45 |
| May 4, 2026 | 48.57 |
| May 1, 2026 | 46.38 |
| Apr 30, 2026 | 45.92 |
| Apr 29, 2026 | 47.60 |
| Apr 28, 2026 | 45.36 |
| Apr 27, 2026 | 43.83 |
| Apr 24, 2026 | 44.69 |
| Apr 23, 2026 | 42.83 |
| Apr 22, 2026 | 47.12 |
| Apr 21, 2026 | 47.36 |
| Apr 20, 2026 | 48.32 |
| Apr 17, 2026 | 46.93 |
| Apr 16, 2026 | 46.17 |
| Apr 15, 2026 | 45.31 |
| Apr 14, 2026 | 43.48 |
| Apr 13, 2026 | 43.28 |
| Apr 10, 2026 | 41.27 |
| Apr 9, 2026 | 41.43 |
| Apr 8, 2026 | 43.51 |
| Apr 7, 2026 | 44.64 |
| Apr 6, 2026 | 43.99 |
| Apr 2, 2026 | 43.05 |
| Apr 1, 2026 | 42.73 |
| Mar 31, 2026 | 42.63 |
| Mar 30, 2026 | 61.72 |
| Mar 27, 2026 | 59.92 |
| Mar 26, 2026 | 61.61 |
| Mar 25, 2026 | 61.13 |
| Mar 24, 2026 | 61.88 |
| Mar 23, 2026 | 64.88 |
| Mar 20, 2026 | 64.23 |
| Mar 19, 2026 | 64.90 |
| Mar 18, 2026 | 66.08 |
| Mar 17, 2026 | 66.52 |
| Mar 16, 2026 | 65.40 |
| Mar 13, 2026 | 64.40 |
| Mar 12, 2026 | 65.10 |
| Mar 11, 2026 | 67.86 |
| Mar 10, 2026 | 69.01 |
| Mar 9, 2026 | 71.33 |
| Mar 6, 2026 | 71.49 |
| Mar 5, 2026 | 70.28 |
| Mar 4, 2026 | 67.03 |
| Mar 3, 2026 | 67.88 |
| Mar 2, 2026 | 67.42 |
| Feb 27, 2026 | 64.12 |
| Feb 26, 2026 | 64.56 |
| Feb 25, 2026 | 62.69 |
| Feb 24, 2026 | 62.84 |
| Feb 23, 2026 | 62.94 |
| Feb 20, 2026 | 68.27 |
| Feb 19, 2026 | 69.70 |
| Feb 18, 2026 | 70.68 |
| Feb 17, 2026 | 71.09 |
| Feb 13, 2026 | 72.08 |
| Feb 12, 2026 | 70.87 |
| Feb 11, 2026 | 77.36 |
| Feb 10, 2026 | 78.47 |
| Feb 9, 2026 | 77.08 |
| Feb 6, 2026 | 77.99 |
| Feb 5, 2026 | 75.10 |
| Feb 4, 2026 | 78.86 |
| Feb 3, 2026 | 78.03 |
| Feb 2, 2026 | 83.41 |
| Jan 30, 2026 | 84.58 |
| Jan 29, 2026 | 84.83 |
| Jan 28, 2026 | 90.56 |
| Jan 27, 2026 | 90.64 |
| Jan 26, 2026 | 96.40 |
| Jan 23, 2026 | 95.84 |
| Jan 22, 2026 | 95.86 |
| Jan 21, 2026 | 91.26 |
| Jan 20, 2026 | 88.64 |
| Jan 16, 2026 | 90.53 |
| Jan 15, 2026 | 93.22 |
| Jan 14, 2026 | 96.31 |
| Jan 13, 2026 | 96.35 |
| Jan 12, 2026 | 96.90 |
| Jan 9, 2026 | 99.02 |
| Jan 8, 2026 | 98.04 |
| Jan 7, 2026 | 100.55 |
| Jan 6, 2026 | 98.66 |
| Jan 5, 2026 | 99.07 |
| Jan 2, 2026 | 97.32 |
| Dec 31, 2025 | 101.57 |
| Dec 30, 2025 | 206.42 |
| Dec 29, 2025 | 209.12 |
| Dec 26, 2025 | 209.56 |
| Dec 24, 2025 | 208.86 |
| Dec 23, 2025 | 208.46 |
| Dec 22, 2025 | 210.73 |
| Dec 19, 2025 | 208.46 |
| Dec 18, 2025 | 212.04 |
| Dec 17, 2025 | 207.58 |
| Dec 16, 2025 | 204.76 |
| Dec 15, 2025 | 204.96 |
| Dec 12, 2025 | 211.86 |
| Dec 11, 2025 | 212.38 |
| Dec 10, 2025 | 209.62 |
| Dec 9, 2025 | 207.76 |
| Dec 8, 2025 | 206.59 |
| Dec 5, 2025 | 206.65 |
| Dec 4, 2025 | 204.12 |
| Dec 3, 2025 | 205.78 |
| Dec 2, 2025 | 199.34 |
| Dec 1, 2025 | 202.78 |
| Nov 28, 2025 | 202.60 |
| Nov 26, 2025 | 201.44 |
| Nov 25, 2025 | 204.23 |
| Nov 24, 2025 | 198.76 |
| Nov 21, 2025 | 202.23 |
| Nov 20, 2025 | 195.56 |
| Nov 19, 2025 | 196.29 |
| Nov 18, 2025 | 194.95 |
| Nov 17, 2025 | 197.02 |
| Nov 14, 2025 | 203.54 |
| Nov 13, 2025 | 201.41 |
| Nov 12, 2025 | 206.07 |
| Nov 11, 2025 | 206.33 |
| Nov 10, 2025 | 205.69 |
| Nov 7, 2025 | 202.20 |
| Nov 6, 2025 | 196.90 |
| Nov 5, 2025 | 170.56 |
| Nov 4, 2025 | 168.84 |
| Nov 3, 2025 | 174.89 |
| Oct 31, 2025 | 172.42 |
| Oct 30, 2025 | 169.74 |
| Oct 29, 2025 | 170.59 |
| Oct 28, 2025 | 173.12 |
| Oct 27, 2025 | 173.96 |
| Oct 24, 2025 | 173.88 |
| Oct 23, 2025 | 170.76 |
| Oct 22, 2025 | 171.46 |
| Oct 21, 2025 | 175.13 |
| Oct 20, 2025 | 169.28 |
| Oct 17, 2025 | 166.89 |
| Oct 16, 2025 | 165.14 |
| Oct 15, 2025 | 168.69 |
| Oct 14, 2025 | 173.56 |
| Oct 13, 2025 | 171.90 |
| Oct 10, 2025 | 173.82 |
| Oct 9, 2025 | 176.99 |
| Oct 8, 2025 | 179.78 |
| Oct 7, 2025 | 180.10 |
| Oct 6, 2025 | 184.47 |
| Oct 3, 2025 | 189.45 |
| Oct 2, 2025 | 186.89 |
| Oct 1, 2025 | 190.93 |
| Sep 30, 2025 | 203.36 |
| Sep 29, 2025 | -1,739.47 |
| Sep 26, 2025 | -1,762.86 |
| Sep 25, 2025 | -1,725.92 |
| Sep 24, 2025 | -1,733.36 |
| Sep 23, 2025 | -1,813.09 |
| Sep 22, 2025 | -1,867.58 |
| Sep 19, 2025 | -1,851.10 |
| Sep 18, 2025 | -2,012.17 |
| Sep 17, 2025 | -1,978.94 |
| Sep 16, 2025 | -1,940.41 |
| Sep 15, 2025 | -1,976.82 |
| Sep 12, 2025 | -1,957.42 |
| Sep 11, 2025 | -1,971.77 |
| Sep 10, 2025 | -1,955.56 |
| Sep 9, 2025 | -2,009.78 |
| Sep 8, 2025 | -2,006.85 |
| Sep 5, 2025 | -1,867.85 |
| Sep 4, 2025 | -1,826.92 |
| Sep 3, 2025 | -1,830.37 |
| Sep 2, 2025 | -1,812.56 |
| Aug 29, 2025 | -1,865.72 |
| Aug 28, 2025 | -1,868.38 |
| Aug 27, 2025 | -1,850.30 |
| Aug 26, 2025 | -1,812.30 |
| Aug 25, 2025 | -1,827.98 |
| Aug 22, 2025 | -1,886.72 |
| Aug 21, 2025 | -1,783.59 |
| Aug 20, 2025 | -1,778.81 |
| Aug 19, 2025 | -1,775.89 |
| Aug 18, 2025 | -1,785.45 |
| Aug 15, 2025 | -1,754.89 |
| Aug 14, 2025 | -1,761.27 |
| Aug 13, 2025 | -1,803.53 |
| Aug 12, 2025 | -1,770.30 |
| Aug 11, 2025 | -1,723.53 |
| Aug 8, 2025 | -1,730.17 |
| Aug 7, 2025 | -1,756.48 |
| Aug 6, 2025 | -1,781.47 |
| Aug 5, 2025 | -1,818.41 |
| Aug 4, 2025 | -1,866.25 |
| Aug 1, 2025 | -1,807.25 |
| Jul 31, 2025 | -1,931.37 |
| Jul 30, 2025 | -2,164.99 |
| Jul 29, 2025 | -2,175.89 |
| Jul 28, 2025 | -2,185.19 |
| Jul 25, 2025 | -2,144.79 |
| Jul 24, 2025 | -2,149.58 |
| Jul 23, 2025 | -2,186.26 |
| Jul 22, 2025 | -2,163.13 |
| Jul 21, 2025 | -2,163.93 |
| Jul 18, 2025 | -2,190.24 |
| Jul 17, 2025 | -2,203.53 |
| Jul 16, 2025 | -2,176.16 |
| Jul 15, 2025 | -2,136.82 |
| Jul 14, 2025 | -2,174.83 |
| Jul 11, 2025 | -2,143.73 |
| Jul 10, 2025 | -2,234.10 |
| Jul 9, 2025 | -2,297.35 |
| Jul 8, 2025 | -2,266.26 |
| Jul 7, 2025 | -2,253.77 |
| Jul 3, 2025 | -2,287.25 |
| Jul 2, 2025 | -2,226.39 |
| Jul 1, 2025 | -2,233.03 |
| Jun 30, 2025 | -2,260.68 |
| Jun 27, 2025 | -203.49 |
| Jun 26, 2025 | -205.24 |
| Jun 25, 2025 | -201.15 |
| Jun 24, 2025 | -206.52 |
| Jun 23, 2025 | -200.63 |
| Jun 20, 2025 | -190.51 |
| Jun 18, 2025 | -191.57 |
| Jun 17, 2025 | -184.62 |
| Jun 16, 2025 | -188.97 |
| Jun 13, 2025 | -183.84 |
| Jun 12, 2025 | -190.44 |
| Jun 11, 2025 | -191.93 |
| Jun 10, 2025 | -195.03 |
| Jun 9, 2025 | -196.11 |
| Jun 6, 2025 | -197.06 |
| Jun 5, 2025 | -194.01 |
| Jun 4, 2025 | -193.16 |
| Jun 3, 2025 | -192.76 |
| Jun 2, 2025 | -188.48 |
| May 30, 2025 | -188.19 |
| May 29, 2025 | -186.35 |
| May 28, 2025 | -188.19 |
| May 27, 2025 | -190.72 |
| May 23, 2025 | -185.95 |
| May 22, 2025 | -187.67 |
| May 21, 2025 | -187.55 |
| May 20, 2025 | -193.96 |
| May 19, 2025 | -194.01 |
| May 16, 2025 | -196.45 |
| May 15, 2025 | -194.74 |
| May 14, 2025 | -198.41 |
| May 13, 2025 | -200.51 |
| May 12, 2025 | -198.38 |
| May 9, 2025 | -193.16 |
| May 8, 2025 | -195.92 |
| May 7, 2025 | -171.14 |
| May 6, 2025 | -168.78 |
| May 5, 2025 | -171.33 |
| May 2, 2025 | -171.59 |
| May 1, 2025 | -168.40 |
| Apr 30, 2025 | -168.64 |
| Apr 29, 2025 | -170.41 |
| Apr 28, 2025 | -167.36 |
| Apr 25, 2025 | -168.33 |
| Apr 24, 2025 | -168.00 |
| Apr 23, 2025 | -164.40 |
| Apr 22, 2025 | -158.49 |
| Apr 21, 2025 | -152.15 |
| Apr 17, 2025 | -158.49 |
| Apr 16, 2025 | -158.35 |
| Apr 15, 2025 | -163.03 |
| Apr 14, 2025 | -159.63 |
| Apr 11, 2025 | -157.95 |
| Apr 10, 2025 | -153.10 |
| Apr 9, 2025 | -162.44 |
| Apr 8, 2025 | -143.73 |
| Apr 7, 2025 | -144.80 |
| Apr 4, 2025 | -147.49 |
| Apr 3, 2025 | -159.98 |
| Apr 2, 2025 | -175.80 |
| Apr 1, 2025 | -173.88 |
| Mar 31, 2025 | -170.43 |
| Mar 28, 2025 | -111.37 |
| Mar 27, 2025 | -114.04 |
| Mar 26, 2025 | -113.75 |
| Mar 25, 2025 | -116.51 |
| Mar 24, 2025 | -114.18 |
| Mar 21, 2025 | -109.05 |
| Mar 20, 2025 | -108.19 |
| Mar 19, 2025 | -108.25 |
| Mar 18, 2025 | -104.65 |
| Mar 17, 2025 | -106.20 |
| Mar 14, 2025 | -104.30 |
| Mar 13, 2025 | -100.32 |
| Mar 12, 2025 | -103.50 |
| Mar 11, 2025 | -101.41 |
| Mar 10, 2025 | -97.90 |
| Mar 7, 2025 | -104.34 |
| Mar 6, 2025 | -106.37 |
| Mar 5, 2025 | -111.78 |
| Mar 4, 2025 | -111.10 |
| Mar 3, 2025 | -116.00 |
| Feb 28, 2025 | -120.65 |
| Feb 27, 2025 | -117.38 |
| Feb 26, 2025 | -119.00 |
| Feb 25, 2025 | -117.64 |
| Feb 24, 2025 | -118.38 |
| Feb 21, 2025 | -121.33 |
| Feb 20, 2025 | -125.39 |
| Feb 19, 2025 | -127.24 |
| Feb 18, 2025 | -129.58 |
| Feb 14, 2025 | -125.99 |
| Feb 13, 2025 | -128.46 |
| Feb 12, 2025 | -127.27 |
| Feb 11, 2025 | -126.65 |
| Feb 10, 2025 | -130.44 |
| Feb 7, 2025 | -129.68 |
| Feb 6, 2025 | -132.56 |
| Feb 5, 2025 | -129.19 |
| Feb 4, 2025 | -131.55 |
| Feb 3, 2025 | -130.89 |
| Jan 31, 2025 | -131.74 |
| Jan 30, 2025 | -135.34 |
| Jan 29, 2025 | -133.64 |
| Jan 28, 2025 | -134.94 |
| Jan 27, 2025 | -129.33 |
| Jan 24, 2025 | -130.28 |
| Jan 23, 2025 | -131.08 |
| Jan 22, 2025 | -130.14 |
| Jan 21, 2025 | -132.00 |
| Jan 17, 2025 | -129.95 |
| Jan 16, 2025 | -129.17 |
| Jan 15, 2025 | -129.11 |
| Jan 14, 2025 | -127.86 |
| Jan 13, 2025 | -125.37 |
| Jan 10, 2025 | -122.90 |
| Jan 8, 2025 | -138.39 |
| Jan 7, 2025 | -136.54 |
| Jan 6, 2025 | -140.19 |
| Jan 3, 2025 | -142.43 |
| Jan 2, 2025 | -137.96 |
| Dec 31, 2024 | -139.54 |
| Dec 30, 2024 | -96.54 |
| Dec 27, 2024 | -99.24 |
| Dec 26, 2024 | -101.62 |
| Dec 24, 2024 | -100.68 |
| Dec 23, 2024 | -99.59 |
| Dec 20, 2024 | -100.60 |
| Dec 19, 2024 | -98.93 |
| Dec 18, 2024 | -98.19 |
| Dec 17, 2024 | -100.45 |
| Dec 16, 2024 | -101.31 |
| Dec 13, 2024 | -101.03 |
| Dec 12, 2024 | -101.85 |
| Dec 11, 2024 | -102.97 |
| Dec 10, 2024 | -101.02 |
| Dec 9, 2024 | -102.41 |
| Dec 6, 2024 | -106.93 |
| Dec 5, 2024 | -105.06 |
| Dec 4, 2024 | -106.23 |
| Dec 3, 2024 | -105.23 |
| Dec 2, 2024 | -102.58 |
| Nov 29, 2024 | -100.66 |
| Nov 27, 2024 | -100.40 |
| Nov 26, 2024 | -102.97 |
| Nov 25, 2024 | -103.35 |
| Nov 22, 2024 | -102.33 |
| Nov 21, 2024 | -100.87 |
| Nov 20, 2024 | -97.27 |
| Nov 19, 2024 | -95.39 |
| Nov 18, 2024 | -92.07 |
| Nov 15, 2024 | -92.83 |
| Nov 14, 2024 | -93.56 |
| Nov 13, 2024 | -99.18 |
| Nov 12, 2024 | -97.73 |
| Nov 11, 2024 | -97.88 |
| Nov 8, 2024 | -98.60 |
| Nov 7, 2024 | -98.10 |
| Nov 6, 2024 | -86.03 |
| Nov 5, 2024 | -81.62 |
| Nov 4, 2024 | -79.74 |
| Nov 1, 2024 | -80.47 |
| Oct 31, 2024 | -80.03 |
| Oct 30, 2024 | -81.03 |
| Oct 29, 2024 | -80.18 |
| Oct 28, 2024 | -79.86 |
| Oct 25, 2024 | -78.69 |
| Oct 24, 2024 | -78.91 |
| Oct 23, 2024 | -78.33 |
| Oct 22, 2024 | -78.27 |
| Oct 21, 2024 | -78.75 |
| Oct 18, 2024 | -77.61 |
| Oct 17, 2024 | -77.48 |
| Oct 16, 2024 | -75.67 |
| Oct 15, 2024 | -76.53 |
| Oct 14, 2024 | -77.21 |
| Oct 11, 2024 | -77.44 |
| Oct 10, 2024 | -74.66 |
| Oct 9, 2024 | -75.91 |
| Oct 8, 2024 | -75.74 |
| Oct 7, 2024 | -74.35 |
| Oct 4, 2024 | -74.82 |
| Oct 3, 2024 | -72.99 |
| Oct 2, 2024 | -73.75 |
| Oct 1, 2024 | -73.01 |
| Sep 30, 2024 | -75.00 |
| Sep 27, 2024 | -63.46 |
| Sep 26, 2024 | -62.16 |
| Sep 25, 2024 | -62.80 |
| Sep 24, 2024 | -62.97 |
| Sep 23, 2024 | -63.84 |
| Sep 20, 2024 | -65.64 |
| Sep 19, 2024 | -64.05 |
| Sep 18, 2024 | -60.87 |
| Sep 17, 2024 | -60.97 |
| Sep 16, 2024 | -59.59 |
| Sep 13, 2024 | -59.76 |
| Sep 12, 2024 | -57.37 |
| Sep 11, 2024 | -56.69 |
| Sep 10, 2024 | -56.91 |
| Sep 9, 2024 | -58.06 |
| Sep 6, 2024 | -56.57 |
| Sep 5, 2024 | -58.33 |
| Sep 4, 2024 | -58.77 |
| Sep 3, 2024 | -57.54 |
| Aug 30, 2024 | -59.25 |
| Aug 29, 2024 | -58.88 |
| Aug 28, 2024 | -58.54 |
| Aug 27, 2024 | -59.50 |
| Aug 26, 2024 | -59.79 |
| Aug 23, 2024 | -59.83 |
| Aug 22, 2024 | -57.97 |
| Aug 21, 2024 | -58.32 |
| Aug 20, 2024 | -57.92 |
| Aug 19, 2024 | -57.97 |
| Aug 16, 2024 | -57.40 |
| Aug 15, 2024 | -57.45 |
| Aug 14, 2024 | -56.67 |
| Aug 13, 2024 | -55.36 |
| Aug 12, 2024 | -53.14 |
| Aug 9, 2024 | -54.36 |
| Aug 8, 2024 | -54.21 |
| Aug 7, 2024 | -51.27 |
| Aug 6, 2024 | -53.98 |
| Aug 5, 2024 | -51.37 |
| Aug 2, 2024 | -52.71 |
| Aug 1, 2024 | -55.62 |
| Jul 31, 2024 | -53.38 |
| Jul 30, 2024 | -52.46 |
| Jul 29, 2024 | -53.71 |
| Jul 26, 2024 | -54.71 |
| Jul 25, 2024 | -52.51 |
| Jul 24, 2024 | -52.48 |
| Jul 23, 2024 | -55.60 |
| Jul 22, 2024 | -54.60 |
| Jul 19, 2024 | -52.47 |
| Jul 18, 2024 | -51.94 |
| Jul 17, 2024 | -54.41 |
| Jul 16, 2024 | -55.99 |
| Jul 15, 2024 | -53.76 |
| Jul 12, 2024 | -51.76 |
| Jul 11, 2024 | -51.69 |
| Jul 10, 2024 | -47.46 |
| Jul 9, 2024 | -47.83 |
| Jul 8, 2024 | -48.73 |
| Jul 5, 2024 | -48.33 |
| Jul 3, 2024 | -48.19 |
| Jul 2, 2024 | -47.61 |
| Jul 1, 2024 | -47.04 |
| Jun 28, 2024 | -41.09 |
| Jun 27, 2024 | -41.24 |
| Jun 26, 2024 | -39.96 |
| Jun 25, 2024 | -39.94 |
| Jun 24, 2024 | -39.33 |
| Jun 21, 2024 | -38.71 |
| Jun 20, 2024 | -38.37 |
| Jun 18, 2024 | -39.24 |
| Jun 17, 2024 | -39.31 |
| Jun 14, 2024 | -39.06 |
| Jun 13, 2024 | -39.39 |
| Jun 12, 2024 | -41.07 |
| Jun 11, 2024 | -40.38 |
| Jun 10, 2024 | -41.62 |
| Jun 7, 2024 | -41.70 |
| Jun 6, 2024 | -42.02 |
| Jun 5, 2024 | -41.65 |
| Jun 4, 2024 | -40.95 |
| Jun 3, 2024 | -41.32 |
| May 31, 2024 | -41.46 |
| May 30, 2024 | -41.63 |
| May 29, 2024 | -42.73 |
| May 28, 2024 | -42.60 |
| May 24, 2024 | -42.55 |
| May 23, 2024 | -41.96 |
| May 22, 2024 | -42.09 |
| May 21, 2024 | -43.50 |
| May 20, 2024 | -43.79 |
| May 17, 2024 | -43.33 |
| May 16, 2024 | -41.78 |
| May 15, 2024 | -42.28 |
| May 14, 2024 | -41.93 |
| May 13, 2024 | -41.96 |
| May 10, 2024 | -42.54 |
| May 9, 2024 | -43.00 |
| May 8, 2024 | -42.60 |
| May 7, 2024 | -42.59 |
| May 6, 2024 | -41.99 |
| May 3, 2024 | -41.11 |
| May 2, 2024 | -40.53 |
| May 1, 2024 | -34.62 |
| Apr 30, 2024 | -34.37 |
| Apr 29, 2024 | -35.19 |
| Apr 26, 2024 | -35.79 |
| Apr 25, 2024 | -35.50 |
| Apr 24, 2024 | -36.16 |
| Apr 23, 2024 | -35.87 |
| Apr 22, 2024 | -34.64 |
| Apr 19, 2024 | -33.32 |
| Apr 18, 2024 | -33.18 |
| Apr 17, 2024 | -33.39 |
| Apr 16, 2024 | -33.73 |
| Apr 15, 2024 | -33.60 |
| Apr 12, 2024 | -34.49 |
| Apr 11, 2024 | -35.96 |
| Apr 10, 2024 | -34.75 |
| Apr 9, 2024 | -36.17 |
| Apr 8, 2024 | -35.90 |
| Apr 5, 2024 | -35.17 |
| Apr 4, 2024 | -34.20 |
| Apr 3, 2024 | -34.76 |
| Apr 2, 2024 | -33.80 |
| Apr 1, 2024 | -33.76 |
| Mar 28, 2024 | -31.88 |
| Mar 27, 2024 | -31.83 |
| Mar 26, 2024 | -30.88 |
| Mar 25, 2024 | -30.21 |
| Mar 22, 2024 | -31.07 |
| Mar 21, 2024 | -31.76 |
| Mar 20, 2024 | -30.82 |
| Mar 19, 2024 | -30.33 |
| Mar 18, 2024 | -29.75 |
| Mar 15, 2024 | -29.08 |
| Mar 14, 2024 | -29.26 |
| Mar 13, 2024 | -30.41 |
| Mar 12, 2024 | -30.14 |
| Mar 11, 2024 | -29.38 |
| Mar 8, 2024 | -29.42 |
| Mar 7, 2024 | -28.39 |
| Mar 6, 2024 | -27.87 |
| Mar 5, 2024 | -27.32 |
| Mar 4, 2024 | -28.21 |
| Mar 1, 2024 | -27.61 |
| Feb 29, 2024 | -27.58 |
| Feb 28, 2024 | -27.22 |
| Feb 27, 2024 | -27.99 |
| Feb 26, 2024 | -27.85 |
| Feb 23, 2024 | -28.49 |
| Feb 22, 2024 | -27.41 |
| Feb 21, 2024 | -24.61 |
| Feb 20, 2024 | -24.82 |
| Feb 16, 2024 | -25.07 |
| Feb 15, 2024 | -25.91 |
| Feb 14, 2024 | -25.96 |
| Feb 13, 2024 | -24.51 |
| Feb 12, 2024 | -25.91 |
| Feb 9, 2024 | -25.53 |
| Feb 8, 2024 | -25.16 |
| Feb 7, 2024 | -24.40 |
| Feb 6, 2024 | -24.69 |
| Feb 5, 2024 | -24.02 |
| Feb 2, 2024 | -24.82 |
| Feb 1, 2024 | -24.76 |
| Jan 31, 2024 | -25.09 |
| Jan 30, 2024 | -26.10 |
| Jan 29, 2024 | -26.36 |
| Jan 26, 2024 | -25.30 |
| Jan 25, 2024 | -25.63 |
| Jan 24, 2024 | -25.77 |
| Jan 23, 2024 | -26.35 |
| Jan 22, 2024 | -26.58 |
| Jan 19, 2024 | -25.73 |
| Jan 18, 2024 | -25.07 |
| Jan 17, 2024 | -24.79 |
| Jan 16, 2024 | -24.97 |
| Jan 12, 2024 | -24.96 |
| Jan 11, 2024 | -24.97 |
| Jan 10, 2024 | -24.98 |
| Jan 9, 2024 | -24.71 |
| Jan 8, 2024 | -24.71 |
| Jan 5, 2024 | -23.56 |
| Jan 4, 2024 | -23.56 |
| Jan 3, 2024 | -23.48 |
| Jan 2, 2024 | -24.89 |
| Dec 29, 2023 | -22.37 |
| Dec 28, 2023 | -22.80 |
| Dec 27, 2023 | -22.78 |
| Dec 26, 2023 | -22.69 |
| Dec 22, 2023 | -22.37 |
| Dec 21, 2023 | -22.28 |
| Dec 20, 2023 | -21.85 |
| Dec 19, 2023 | -22.75 |
| Dec 18, 2023 | -22.02 |
| Dec 15, 2023 | -21.59 |
| Dec 14, 2023 | -20.96 |
| Dec 13, 2023 | -20.38 |
| Dec 12, 2023 | -18.99 |
| Dec 11, 2023 | -19.06 |
| Dec 8, 2023 | -19.26 |
| Dec 7, 2023 | -19.02 |
| Dec 6, 2023 | -18.73 |
| Dec 5, 2023 | -18.87 |
| Dec 4, 2023 | -19.18 |
| Dec 1, 2023 | -18.94 |
| Nov 30, 2023 | -17.77 |
| Nov 29, 2023 | -18.31 |
| Nov 28, 2023 | -17.86 |
| Nov 27, 2023 | -17.73 |
| Nov 24, 2023 | -17.58 |
| Nov 22, 2023 | -17.39 |
| Nov 21, 2023 | -17.32 |
| Nov 20, 2023 | -18.25 |
| Nov 17, 2023 | -17.77 |
| Nov 16, 2023 | -17.45 |
| Nov 15, 2023 | -17.90 |
| Nov 14, 2023 | -17.97 |
| Nov 13, 2023 | -16.62 |
| Nov 10, 2023 | -16.66 |
| Nov 9, 2023 | -16.55 |
| Nov 8, 2023 | -17.32 |
| Nov 7, 2023 | -17.15 |
| Nov 6, 2023 | -16.66 |
| Nov 3, 2023 | -16.97 |
| Nov 2, 2023 | -16.31 |
| Nov 1, 2023 | -14.45 |
| Oct 31, 2023 | -14.58 |
| Oct 30, 2023 | -14.07 |
| Oct 27, 2023 | -14.20 |
| Oct 26, 2023 | -14.77 |
| Oct 25, 2023 | -14.65 |
| Oct 24, 2023 | -15.53 |
| Oct 23, 2023 | -15.05 |
| Oct 20, 2023 | -15.37 |
| Oct 19, 2023 | -16.08 |
| Oct 18, 2023 | -15.85 |
| Oct 17, 2023 | -16.47 |
| Oct 16, 2023 | -16.01 |
| Oct 13, 2023 | -15.77 |
| Oct 12, 2023 | -16.50 |
| Oct 11, 2023 | -16.48 |
| Oct 10, 2023 | -16.11 |
| Oct 9, 2023 | -16.01 |
| Oct 6, 2023 | -15.82 |
| Oct 5, 2023 | -15.42 |
| Oct 4, 2023 | -15.36 |
| Oct 3, 2023 | -15.03 |
| Oct 2, 2023 | -15.80 |
| Sep 29, 2023 | -15.27 |
| Sep 28, 2023 | -15.09 |
| Sep 27, 2023 | -14.90 |
| Sep 26, 2023 | -14.95 |
| Sep 25, 2023 | -14.84 |
| Sep 22, 2023 | -15.02 |
| Sep 21, 2023 | -14.74 |
| Sep 20, 2023 | -15.17 |
| Sep 19, 2023 | -15.34 |
| Sep 18, 2023 | -15.45 |
| Sep 15, 2023 | -15.48 |
| Sep 14, 2023 | -15.60 |
| Sep 13, 2023 | -15.47 |
| Sep 12, 2023 | -16.07 |
| Sep 11, 2023 | -16.06 |
| Sep 8, 2023 | -15.86 |
| Sep 7, 2023 | -16.01 |
| Sep 6, 2023 | -16.16 |
| Sep 5, 2023 | -16.38 |
| Sep 1, 2023 | -16.89 |
| Aug 31, 2023 | -16.46 |
| Aug 30, 2023 | -16.72 |
| Aug 29, 2023 | -15.84 |
| Aug 28, 2023 | -15.44 |
| Aug 25, 2023 | -15.43 |
| Aug 24, 2023 | -15.30 |
| Aug 23, 2023 | -15.87 |
| Aug 22, 2023 | -15.49 |
| Aug 21, 2023 | -15.45 |
| Aug 18, 2023 | -15.61 |
| Aug 17, 2023 | -15.81 |
| Aug 16, 2023 | -15.96 |
| Aug 15, 2023 | -15.98 |
| Aug 14, 2023 | -16.20 |
| Aug 11, 2023 | -15.99 |
| Aug 10, 2023 | -15.88 |
| Aug 9, 2023 | -15.95 |
| Aug 8, 2023 | -15.76 |
| Aug 7, 2023 | -16.33 |
| Aug 4, 2023 | -15.57 |
| Aug 3, 2023 | -16.01 |
| Aug 2, 2023 | -16.37 |
| Aug 1, 2023 | -17.23 |
| Jul 31, 2023 | -17.05 |
| Jul 28, 2023 | -16.76 |
| Jul 27, 2023 | -16.59 |
| Jul 26, 2023 | -16.78 |
| Jul 25, 2023 | -16.63 |
| Jul 24, 2023 | -16.48 |
| Jul 21, 2023 | -15.42 |
| Jul 20, 2023 | -15.57 |
| Jul 19, 2023 | -16.18 |
| Jul 18, 2023 | -15.83 |
| Jul 17, 2023 | -16.06 |
| Jul 14, 2023 | -15.82 |
| Jul 13, 2023 | -16.27 |
| Jul 12, 2023 | -15.84 |
| Jul 11, 2023 | -15.11 |
| Jul 10, 2023 | -14.73 |
| Jul 7, 2023 | -14.44 |
| Jul 6, 2023 | -14.04 |
| Jul 5, 2023 | -14.29 |
| Jul 3, 2023 | -14.43 |
| Jun 30, 2023 | -14.50 |
| Jun 29, 2023 | -14.25 |
| Jun 28, 2023 | -14.17 |
| Jun 27, 2023 | -14.17 |
| Jun 26, 2023 | -13.62 |
| Jun 23, 2023 | -13.77 |
| Jun 22, 2023 | -13.56 |
| Jun 21, 2023 | -13.54 |
| Jun 20, 2023 | -13.71 |
| Jun 16, 2023 | -13.89 |
| Jun 15, 2023 | -13.18 |
| Jun 14, 2023 | -12.79 |
| Jun 13, 2023 | -13.06 |
| Jun 12, 2023 | -13.13 |
| Jun 9, 2023 | -12.85 |
| Jun 8, 2023 | -13.02 |
| Jun 7, 2023 | -13.19 |
| Jun 6, 2023 | -13.36 |
| Jun 5, 2023 | -12.72 |
| Jun 2, 2023 | -13.10 |
| Jun 1, 2023 | -13.12 |
| May 31, 2023 | -13.52 |
| May 30, 2023 | -12.71 |
| May 26, 2023 | -12.80 |
| May 25, 2023 | -12.40 |
| May 24, 2023 | -12.74 |
| May 23, 2023 | -12.79 |
| May 22, 2023 | -12.98 |
| May 19, 2023 | -12.73 |
| May 18, 2023 | -12.82 |
| May 17, 2023 | -12.46 |
| May 16, 2023 | -11.72 |
| May 15, 2023 | -11.67 |
| May 12, 2023 | -11.11 |
| May 11, 2023 | -11.35 |
| May 10, 2023 | -11.42 |
| May 9, 2023 | -10.13 |
| May 8, 2023 | -9.91 |
| May 5, 2023 | -9.77 |
| May 4, 2023 | -9.39 |
| May 3, 2023 | -10.00 |
| May 2, 2023 | -9.86 |
| May 1, 2023 | -10.79 |
| Apr 28, 2023 | -11.03 |
| Apr 27, 2023 | -11.11 |
| Apr 26, 2023 | -10.60 |
| Apr 25, 2023 | -10.14 |
| Apr 24, 2023 | -10.68 |
| Apr 21, 2023 | -10.93 |
| Apr 20, 2023 | -10.60 |
| Apr 19, 2023 | -10.76 |
| Apr 18, 2023 | -10.75 |
| Apr 17, 2023 | -10.54 |
| Apr 14, 2023 | -10.44 |
| Apr 13, 2023 | -10.54 |
| Apr 12, 2023 | -10.13 |
| Apr 11, 2023 | -10.50 |
| Apr 10, 2023 | -10.26 |
| Apr 6, 2023 | -10.32 |
| Apr 5, 2023 | -10.16 |
| Apr 4, 2023 | -10.57 |
| Apr 3, 2023 | -10.77 |
| Mar 31, 2023 | -11.03 |
| Mar 30, 2023 | -8.88 |
| Mar 29, 2023 | -8.43 |
| Mar 28, 2023 | -8.44 |
| Mar 27, 2023 | -8.31 |
| Mar 24, 2023 | -8.24 |
| Mar 23, 2023 | -8.32 |
| Mar 22, 2023 | -7.98 |
| Mar 21, 2023 | -8.63 |
| Mar 20, 2023 | -8.15 |
| Mar 17, 2023 | -8.40 |
| Mar 16, 2023 | -9.16 |
| Mar 15, 2023 | -8.54 |
| Mar 14, 2023 | -8.98 |
| Mar 13, 2023 | -7.28 |
| Mar 10, 2023 | -10.78 |
| Mar 9, 2023 | -12.15 |
| Mar 8, 2023 | -13.37 |
| Mar 7, 2023 | -12.99 |
| Mar 6, 2023 | -13.45 |
| Mar 3, 2023 | -13.93 |
| Mar 2, 2023 | -13.49 |
| Mar 1, 2023 | -13.31 |
| Feb 28, 2023 | -13.52 |
| Feb 27, 2023 | -13.00 |
| Feb 24, 2023 | -13.06 |
| Feb 23, 2023 | -13.81 |
| Feb 22, 2023 | -13.65 |
| Feb 21, 2023 | -13.21 |
| Feb 17, 2023 | -14.07 |
| Feb 16, 2023 | -14.28 |
| Feb 15, 2023 | -15.18 |
| Feb 14, 2023 | -14.28 |
| Feb 13, 2023 | -14.33 |
| Feb 10, 2023 | -14.60 |
| Feb 9, 2023 | -13.95 |
| Feb 8, 2023 | -14.13 |
| Feb 7, 2023 | -14.42 |
| Feb 6, 2023 | -14.03 |
| Feb 3, 2023 | -14.67 |
| Feb 2, 2023 | -15.43 |
| Feb 1, 2023 | -14.33 |
| Jan 31, 2023 | -13.76 |
| Jan 30, 2023 | -13.39 |
| Jan 27, 2023 | -13.81 |
| Jan 26, 2023 | -13.32 |
| Jan 25, 2023 | -13.07 |
| Jan 24, 2023 | -13.40 |
| Jan 23, 2023 | -13.85 |
| Jan 20, 2023 | -13.34 |
| Jan 19, 2023 | -12.63 |
| Jan 18, 2023 | -12.91 |
| Jan 17, 2023 | -13.26 |
| Jan 13, 2023 | -12.67 |
| Jan 12, 2023 | -12.79 |
| Jan 11, 2023 | -12.40 |
| Jan 10, 2023 | -12.03 |
| Jan 9, 2023 | -12.25 |
| Jan 6, 2023 | -11.46 |
| Jan 5, 2023 | -10.94 |
| Jan 4, 2023 | -11.48 |
| Jan 3, 2023 | -10.73 |
| Dec 30, 2022 | -12.75 |
| Dec 29, 2022 | -12.44 |
| Dec 28, 2022 | -11.26 |
| Dec 27, 2022 | -11.31 |
| Dec 23, 2022 | -11.69 |
| Dec 22, 2022 | -11.75 |
| Dec 21, 2022 | -12.10 |
| Dec 20, 2022 | -12.08 |
| Dec 19, 2022 | -11.93 |
| Dec 16, 2022 | -12.57 |
| Dec 15, 2022 | -12.60 |
| Dec 14, 2022 | -13.31 |
| Dec 13, 2022 | -13.39 |
| Dec 12, 2022 | -12.87 |
| Dec 9, 2022 | -12.36 |
| Dec 8, 2022 | -12.30 |
| Dec 7, 2022 | -11.85 |
| Dec 6, 2022 | -11.62 |
| Dec 5, 2022 | -12.55 |
| Dec 2, 2022 | -13.26 |
| Dec 1, 2022 | -13.39 |
| Nov 30, 2022 | -12.96 |
| Nov 29, 2022 | -12.09 |
| Nov 28, 2022 | -11.74 |
| Nov 25, 2022 | -12.22 |
| Nov 23, 2022 | -12.13 |
| Nov 22, 2022 | -11.64 |
| Nov 21, 2022 | -11.65 |
| Nov 18, 2022 | -12.12 |
| Nov 17, 2022 | -12.37 |
| Nov 16, 2022 | -13.02 |
| Nov 15, 2022 | -14.17 |
| Nov 14, 2022 | -13.16 |
| Nov 11, 2022 | -13.88 |
| Nov 10, 2022 | -13.24 |
| Nov 9, 2022 | -11.16 |
| Nov 8, 2022 | -11.17 |
| Nov 7, 2022 | -12.48 |
| Nov 4, 2022 | -12.57 |
| Nov 3, 2022 | -13.13 |
| Nov 2, 2022 | -14.04 |
| Nov 1, 2022 | -15.54 |
| Oct 31, 2022 | -15.41 |
| Oct 28, 2022 | -15.83 |
| Oct 27, 2022 | -15.41 |
| Oct 26, 2022 | -15.27 |
| Oct 25, 2022 | -15.24 |
| Oct 24, 2022 | -13.36 |
| Oct 21, 2022 | -13.38 |
| Oct 20, 2022 | -12.96 |
| Oct 19, 2022 | -13.23 |
| Oct 18, 2022 | -14.53 |
| Oct 17, 2022 | -14.46 |
| Oct 14, 2022 | -13.45 |
| Oct 13, 2022 | -14.92 |
| Oct 12, 2022 | -15.20 |
| Oct 11, 2022 | -15.26 |
| Oct 10, 2022 | -16.00 |
| Oct 7, 2022 | -16.76 |
| Oct 6, 2022 | -17.80 |
| Oct 5, 2022 | -17.74 |
| Oct 4, 2022 | -18.36 |
| Oct 3, 2022 | -16.52 |
| Sep 30, 2022 | -16.15 |
| Sep 29, 2022 | -17.35 |
| Sep 28, 2022 | -17.49 |
| Sep 27, 2022 | -16.43 |
| Sep 26, 2022 | -16.72 |
| Sep 23, 2022 | -17.47 |
| Sep 22, 2022 | -18.45 |
| Sep 21, 2022 | -19.51 |
| Sep 20, 2022 | -19.86 |
| Sep 19, 2022 | -20.00 |
| Sep 16, 2022 | -20.50 |
| Sep 15, 2022 | -21.64 |
| Sep 14, 2022 | -21.89 |
| Sep 13, 2022 | -22.03 |
| Sep 12, 2022 | -23.43 |
| Sep 9, 2022 | -23.34 |
| Sep 8, 2022 | -22.29 |
| Sep 7, 2022 | -21.80 |
| Sep 6, 2022 | -20.71 |
| Sep 2, 2022 | -21.25 |
| Sep 1, 2022 | -20.84 |
| Aug 31, 2022 | -21.86 |
| Aug 30, 2022 | -22.56 |
| Aug 29, 2022 | -21.86 |
| Aug 26, 2022 | -22.28 |
| Aug 25, 2022 | -23.81 |
| Aug 24, 2022 | -23.32 |
| Aug 23, 2022 | -22.63 |
| Aug 22, 2022 | -23.05 |
| Aug 19, 2022 | -24.20 |
| Aug 18, 2022 | -25.77 |
| Aug 17, 2022 | -25.80 |
| Aug 16, 2022 | -26.92 |
| Aug 15, 2022 | -26.82 |
| Aug 12, 2022 | -27.19 |
| Aug 11, 2022 | -26.39 |
| Aug 10, 2022 | -26.25 |
| Aug 9, 2022 | -24.51 |
| Aug 8, 2022 | -25.41 |
| Aug 5, 2022 | -24.67 |
| Aug 4, 2022 | -26.16 |
| Aug 3, 2022 | -27.32 |
| Aug 2, 2022 | -26.13 |
| Aug 1, 2022 | -25.07 |
| Jul 29, 2022 | -24.65 |
| Jul 28, 2022 | -24.37 |
| Jul 27, 2022 | -24.00 |
| Jul 26, 2022 | -22.68 |
| Jul 25, 2022 | -23.68 |
| Jul 22, 2022 | -24.84 |
| Jul 21, 2022 | -24.45 |
| Jul 20, 2022 | -23.57 |
| Jul 19, 2022 | -22.42 |
| Jul 18, 2022 | -20.95 |
| Jul 15, 2022 | -21.61 |
| Jul 14, 2022 | -20.71 |
| Jul 13, 2022 | -20.91 |
| Jul 12, 2022 | -20.92 |
| Jul 11, 2022 | -21.45 |
| Jul 8, 2022 | -22.46 |
| Jul 7, 2022 | -22.94 |
| Jul 6, 2022 | -22.11 |
| Jul 5, 2022 | -22.48 |
| Jul 1, 2022 | -21.75 |
| Jun 30, 2022 | -21.09 |
| Jun 29, 2022 | -22.19 |
| Jun 28, 2022 | -22.61 |
| Jun 27, 2022 | -23.52 |
| Jun 24, 2022 | -23.95 |
| Jun 23, 2022 | -22.57 |
| Jun 22, 2022 | -21.02 |
| Jun 21, 2022 | -21.15 |
| Jun 17, 2022 | -20.63 |
| Jun 16, 2022 | -19.14 |
| Jun 15, 2022 | -20.70 |
| Jun 14, 2022 | -19.85 |
| Jun 13, 2022 | -21.11 |
| Jun 10, 2022 | -22.94 |
| Jun 9, 2022 | -23.99 |
| Jun 8, 2022 | -26.18 |
| Jun 7, 2022 | -27.17 |
| Jun 6, 2022 | -25.93 |
| Jun 3, 2022 | -31.97 |
| Jun 2, 2022 | -33.16 |
| Jun 1, 2022 | -30.86 |
| May 31, 2022 | -31.66 |
| May 27, 2022 | -32.78 |
| May 26, 2022 | -31.29 |
| May 25, 2022 | -31.13 |
| May 24, 2022 | -29.93 |
| May 23, 2022 | -31.73 |
| May 20, 2022 | -30.82 |
| May 19, 2022 | -29.87 |
| May 18, 2022 | -29.41 |
| May 17, 2022 | -30.71 |
| May 16, 2022 | -24.26 |
| May 13, 2022 | -25.72 |
| May 12, 2022 | -23.31 |
| May 11, 2022 | -22.78 |
| May 10, 2022 | -23.45 |
| May 9, 2022 | -23.91 |
| May 6, 2022 | -26.54 |
| May 5, 2022 | -27.25 |
| May 4, 2022 | -29.05 |
| May 3, 2022 | -29.28 |
| May 2, 2022 | -31.87 |
| Apr 29, 2022 | -30.97 |
| Apr 28, 2022 | -31.95 |
| Apr 27, 2022 | -31.06 |
| Apr 26, 2022 | -31.88 |
| Apr 25, 2022 | -33.03 |
| Apr 22, 2022 | -31.76 |
| Apr 21, 2022 | -31.86 |
| Apr 20, 2022 | -33.41 |
| Apr 19, 2022 | -35.55 |
| Apr 18, 2022 | -33.18 |
| Apr 14, 2022 | -34.02 |
| Apr 13, 2022 | -35.63 |
| Apr 12, 2022 | -34.68 |
| Apr 11, 2022 | -34.94 |
| Apr 8, 2022 | -34.56 |
| Apr 7, 2022 | -36.09 |
| Apr 6, 2022 | -36.57 |
| Apr 5, 2022 | -37.95 |
| Apr 4, 2022 | -39.41 |
| Apr 1, 2022 | -38.40 |
| Mar 31, 2022 | -37.88 |
| Mar 30, 2022 | -38.93 |
| Mar 29, 2022 | -41.11 |
| Mar 28, 2022 | -39.08 |
| Mar 25, 2022 | -39.50 |
| Mar 24, 2022 | -40.62 |
| Mar 23, 2022 | -40.13 |
| Mar 22, 2022 | -40.94 |
| Mar 21, 2022 | -40.50 |
| Mar 18, 2022 | -40.05 |
| Mar 17, 2022 | -38.47 |
| Mar 16, 2022 | -36.82 |
| Mar 15, 2022 | -33.65 |
| Mar 14, 2022 | -31.78 |
| Mar 11, 2022 | -35.01 |
| Mar 10, 2022 | -36.21 |
| Mar 9, 2022 | -37.62 |
| Mar 8, 2022 | -36.47 |
| Mar 7, 2022 | -36.99 |
| Mar 4, 2022 | -38.04 |
| Mar 3, 2022 | -38.90 |
| Mar 2, 2022 | -40.28 |
| Mar 1, 2022 | -40.60 |
| Feb 28, 2022 | -41.55 |
| Feb 25, 2022 | -40.47 |
| Feb 24, 2022 | -41.90 |
| Feb 23, 2022 | -37.12 |
| Feb 22, 2022 | -39.68 |
| Feb 18, 2022 | -39.62 |
| Feb 17, 2022 | -40.39 |
| Feb 16, 2022 | -42.29 |
| Feb 15, 2022 | -42.38 |
| Feb 14, 2022 | -40.20 |
| Feb 11, 2022 | -40.27 |
| Feb 10, 2022 | -42.06 |
| Feb 9, 2022 | -43.10 |
| Feb 8, 2022 | -41.44 |
| Feb 7, 2022 | -41.20 |
| Feb 4, 2022 | -40.31 |
| Feb 3, 2022 | -38.91 |
| Feb 2, 2022 | -40.81 |
| Feb 1, 2022 | -41.41 |
| Jan 31, 2022 | -41.69 |
| Jan 28, 2022 | -37.78 |
| Jan 27, 2022 | -35.99 |
| Jan 26, 2022 | -37.71 |
| Jan 25, 2022 | -38.01 |
| Jan 24, 2022 | -42.23 |
| Jan 21, 2022 | -40.39 |
| Jan 20, 2022 | -40.50 |
| Jan 19, 2022 | -41.20 |
| Jan 18, 2022 | -39.66 |
| Jan 14, 2022 | -42.14 |
| Jan 13, 2022 | -44.12 |
| Jan 12, 2022 | -48.04 |
| Jan 11, 2022 | -48.89 |
| Jan 10, 2022 | -47.14 |
| Jan 7, 2022 | -49.22 |
| Jan 6, 2022 | -48.98 |
| Jan 5, 2022 | -48.60 |
| Jan 4, 2022 | -52.05 |
| Jan 3, 2022 | -53.16 |
| Dec 31, 2021 | -51.95 |
| Dec 30, 2021 | -50.95 |
| Dec 29, 2021 | -49.71 |
| Dec 28, 2021 | -50.15 |
| Dec 27, 2021 | -51.36 |
| Dec 23, 2021 | -52.04 |
| Dec 22, 2021 | -51.95 |
| Dec 21, 2021 | -51.13 |
| Dec 20, 2021 | -49.83 |
| Dec 17, 2021 | -51.03 |
| Dec 16, 2021 | -49.96 |
| Dec 15, 2021 | -50.24 |
| Dec 14, 2021 | -49.00 |
| Dec 13, 2021 | -51.60 |
| Dec 10, 2021 | -50.26 |
| Dec 9, 2021 | -51.40 |
| Dec 8, 2021 | -52.04 |
| Dec 7, 2021 | -49.98 |
| Dec 6, 2021 | -48.17 |
| Dec 3, 2021 | -45.15 |
| Dec 2, 2021 | -49.26 |
| Dec 1, 2021 | -48.00 |
| Nov 30, 2021 | -50.95 |
| Nov 29, 2021 | -50.33 |
| Nov 26, 2021 | -51.20 |
| Nov 24, 2021 | -52.93 |
| Nov 23, 2021 | -51.01 |
| Nov 22, 2021 | -52.88 |
| Nov 19, 2021 | -57.01 |
| Nov 18, 2021 | -56.08 |
| Nov 17, 2021 | -55.98 |
| Nov 16, 2021 | -56.81 |
| Nov 15, 2021 | -55.62 |
| Nov 12, 2021 | -54.43 |
| Nov 11, 2021 | -54.24 |
| Nov 10, 2021 | -53.80 |
| Nov 9, 2021 | -56.82 |
| Nov 8, 2021 | -55.09 |
| Nov 5, 2021 | -55.37 |
| Nov 4, 2021 | -55.68 |
| Nov 3, 2021 | -49.17 |
| Nov 2, 2021 | -48.12 |
| Nov 1, 2021 | -49.69 |
| Oct 29, 2021 | -49.67 |
| Oct 28, 2021 | -50.08 |
| Oct 27, 2021 | -49.28 |
| Oct 26, 2021 | -51.09 |
| Oct 25, 2021 | -51.42 |
| Oct 22, 2021 | -50.68 |
| Oct 21, 2021 | -51.02 |
| Oct 20, 2021 | -51.76 |
| Oct 19, 2021 | -52.10 |
| Oct 18, 2021 | -51.81 |
| Oct 15, 2021 | -51.84 |
| Oct 14, 2021 | -51.39 |
| Oct 13, 2021 | -48.75 |
| Oct 12, 2021 | -47.40 |
| Oct 11, 2021 | -46.43 |
| Oct 8, 2021 | -48.15 |
| Oct 7, 2021 | -50.46 |
| Oct 6, 2021 | -50.21 |
| Oct 5, 2021 | -48.23 |
| Oct 4, 2021 | -47.96 |
| Oct 1, 2021 | -51.95 |
| Sep 30, 2021 | -50.83 |
| Sep 29, 2021 | -53.88 |
| Sep 28, 2021 | -54.85 |
| Sep 27, 2021 | -57.61 |
| Sep 24, 2021 | -57.81 |
| Sep 23, 2021 | -57.46 |
| Sep 22, 2021 | -55.80 |
| Sep 21, 2021 | -56.42 |
| Sep 20, 2021 | -55.83 |
| Sep 17, 2021 | -57.53 |
| Sep 16, 2021 | -56.16 |
| Sep 15, 2021 | -55.03 |
| Sep 14, 2021 | -55.28 |
| Sep 13, 2021 | -55.88 |
| Sep 10, 2021 | -56.99 |
| Sep 9, 2021 | -57.70 |
| Sep 8, 2021 | -58.71 |
| Sep 7, 2021 | -59.32 |
| Sep 3, 2021 | -60.04 |
| Sep 2, 2021 | -59.85 |
| Sep 1, 2021 | -59.79 |
| Aug 31, 2021 | -58.23 |
| Aug 30, 2021 | -57.59 |
| Aug 27, 2021 | -57.94 |
| Aug 26, 2021 | -55.05 |
| Aug 25, 2021 | -55.65 |
| Aug 24, 2021 | -55.29 |
| Aug 23, 2021 | -54.15 |
| Aug 20, 2021 | -53.06 |
| Aug 19, 2021 | -52.75 |
| Aug 18, 2021 | -53.07 |
| Aug 17, 2021 | -51.66 |
| Aug 16, 2021 | -51.48 |
| Aug 13, 2021 | -52.62 |
| Aug 12, 2021 | -53.30 |
| Aug 11, 2021 | -54.91 |
| Aug 10, 2021 | -55.10 |
| Aug 9, 2021 | -57.69 |
| Aug 6, 2021 | -59.58 |
| Aug 5, 2021 | -61.36 |
| Aug 4, 2021 | -65.96 |
| Aug 3, 2021 | -65.67 |
| Aug 2, 2021 | -67.25 |
| Jul 30, 2021 | -69.20 |
| Jul 29, 2021 | -70.03 |
| Jul 28, 2021 | -70.06 |
| Jul 27, 2021 | -69.58 |
| Jul 26, 2021 | -70.15 |
| Jul 23, 2021 | -70.33 |
| Jul 22, 2021 | -70.33 |
| Jul 21, 2021 | -70.30 |
| Jul 20, 2021 | -69.13 |
| Jul 19, 2021 | -66.44 |
| Jul 16, 2021 | -66.11 |
| Jul 15, 2021 | -65.07 |
| Jul 14, 2021 | -66.58 |
| Jul 13, 2021 | -68.39 |
| Jul 12, 2021 | -68.37 |
| Jul 9, 2021 | -68.98 |
| Jul 8, 2021 | -68.46 |
| Jul 7, 2021 | -69.77 |
| Jul 6, 2021 | -69.64 |
| Jul 2, 2021 | -69.58 |
| Jul 1, 2021 | -69.39 |
| Jun 30, 2021 | -68.68 |
| Jun 29, 2021 | -59.76 |
| Jun 28, 2021 | -60.08 |
| Jun 25, 2021 | -59.60 |
| Jun 24, 2021 | -61.05 |
| Jun 23, 2021 | -60.59 |
| Jun 22, 2021 | -60.12 |
| Jun 21, 2021 | -59.42 |
| Jun 18, 2021 | -58.45 |
| Jun 17, 2021 | -58.54 |
| Jun 16, 2021 | -56.70 |
| Jun 15, 2021 | -57.28 |
| Jun 14, 2021 | -57.33 |
| Jun 11, 2021 | -56.85 |
| Jun 10, 2021 | -54.56 |
| Jun 9, 2021 | -52.91 |
| Jun 8, 2021 | -53.23 |
| Jun 7, 2021 | -53.57 |
| Jun 4, 2021 | -53.08 |
| Jun 3, 2021 | -53.00 |
| Jun 2, 2021 | -53.18 |
| Jun 1, 2021 | -53.17 |
| May 28, 2021 | -52.90 |
| May 27, 2021 | -53.50 |
| May 26, 2021 | -53.99 |
| May 25, 2021 | -53.00 |
| May 24, 2021 | -53.10 |
| May 21, 2021 | -52.46 |
| May 20, 2021 | -52.56 |
| May 19, 2021 | -52.23 |
| May 18, 2021 | -52.90 |
| May 17, 2021 | -51.64 |
| May 14, 2021 | -52.32 |
| May 13, 2021 | -50.71 |
| May 12, 2021 | -50.33 |
| May 11, 2021 | -51.37 |
| May 10, 2021 | -51.27 |
| May 7, 2021 | -54.45 |
| May 6, 2021 | -52.90 |
| May 5, 2021 | -53.26 |
| May 4, 2021 | -55.05 |
| May 3, 2021 | -57.89 |
| Apr 30, 2021 | -58.52 |
| Apr 29, 2021 | -59.31 |
| Apr 28, 2021 | -60.72 |
| Apr 27, 2021 | -59.99 |
| Apr 26, 2021 | -59.87 |
| Apr 23, 2021 | -58.41 |
| Apr 22, 2021 | -58.12 |
| Apr 21, 2021 | -57.53 |
| Apr 20, 2021 | -56.14 |
| Apr 19, 2021 | -57.33 |
| Apr 16, 2021 | -59.40 |
| Apr 15, 2021 | -59.28 |
| Apr 14, 2021 | -58.94 |
| Apr 13, 2021 | -57.62 |
| Apr 12, 2021 | -57.27 |
| Apr 9, 2021 | -57.83 |
| Apr 8, 2021 | -57.93 |
| Apr 7, 2021 | -57.16 |
| Apr 6, 2021 | -58.33 |
| Apr 5, 2021 | -58.31 |
| Apr 1, 2021 | -57.95 |
| Mar 31, 2021 | -56.16 |
| Mar 30, 2021 | -45.91 |
| Mar 29, 2021 | -46.25 |
| Mar 26, 2021 | -48.09 |
| Mar 25, 2021 | -47.24 |
| Mar 24, 2021 | -47.54 |
| Mar 23, 2021 | -49.59 |
| Mar 22, 2021 | -50.78 |
| Mar 19, 2021 | -50.30 |
| Mar 18, 2021 | -49.59 |
| Mar 17, 2021 | -52.25 |
| Mar 16, 2021 | -52.97 |
| Mar 15, 2021 | -53.56 |
| Mar 12, 2021 | -52.88 |
| Mar 11, 2021 | -53.32 |
| Mar 10, 2021 | -51.08 |
| Mar 9, 2021 | -51.60 |
| Mar 8, 2021 | -49.96 |
| Mar 5, 2021 | -51.53 |
| Mar 4, 2021 | -51.55 |
| Mar 3, 2021 | -53.89 |
| Mar 2, 2021 | -57.87 |
| Mar 1, 2021 | -59.73 |
| Feb 26, 2021 | -58.11 |
| Feb 25, 2021 | -58.33 |
| Feb 24, 2021 | -62.68 |
| Feb 23, 2021 | -62.29 |
| Feb 22, 2021 | -65.13 |
| Feb 19, 2021 | -66.25 |
| Feb 18, 2021 | -66.11 |
| Feb 17, 2021 | -69.92 |
| Feb 16, 2021 | -71.04 |
| Feb 12, 2021 | -70.54 |
| Feb 11, 2021 | -70.01 |
| Feb 10, 2021 | -70.54 |
| Feb 9, 2021 | -69.70 |
| Feb 8, 2021 | -69.40 |
| Feb 5, 2021 | -68.89 |
| Feb 4, 2021 | -66.63 |
| Feb 3, 2021 | -64.83 |
| Feb 2, 2021 | -66.00 |
| Feb 1, 2021 | -62.89 |
| Jan 29, 2021 | -61.29 |
| Jan 28, 2021 | -63.08 |
| Jan 27, 2021 | -65.57 |
| Jan 26, 2021 | -67.19 |
| Jan 25, 2021 | -66.83 |
| Jan 22, 2021 | -67.39 |
| Jan 21, 2021 | -65.76 |
| Jan 20, 2021 | -65.04 |
| Jan 19, 2021 | -63.47 |
| Jan 15, 2021 | -61.87 |
| Jan 14, 2021 | -62.42 |
| Jan 13, 2021 | -61.30 |
| Jan 12, 2021 | -61.30 |
| Jan 11, 2021 | -60.86 |
| Jan 8, 2021 | -60.39 |
| Jan 7, 2021 | -59.31 |
| Jan 6, 2021 | -57.59 |
| Jan 5, 2021 | -59.37 |
| Jan 4, 2021 | -59.18 |
| Dec 31, 2020 | -60.53 |
| Dec 30, 2020 | -60.70 |
| Dec 29, 2020 | -59.53 |
| Dec 28, 2020 | -60.22 |
| Dec 24, 2020 | -60.83 |
| Dec 23, 2020 | -61.06 |
| Dec 22, 2020 | -61.26 |
| Dec 21, 2020 | -59.68 |
| Dec 18, 2020 | -58.71 |
| Dec 17, 2020 | -58.22 |
| Dec 16, 2020 | -56.55 |
| Dec 15, 2020 | -57.43 |
| Dec 14, 2020 | -56.76 |
| Dec 11, 2020 | -55.13 |
| Dec 10, 2020 | -54.36 |
| Dec 9, 2020 | -53.18 |
| Dec 8, 2020 | -54.06 |
| Dec 7, 2020 | -53.74 |
| Dec 4, 2020 | -54.95 |
| Dec 3, 2020 | -55.13 |
| Dec 2, 2020 | -53.60 |
| Dec 1, 2020 | -53.34 |
| Nov 30, 2020 | -53.37 |
| Nov 27, 2020 | -54.24 |
| Nov 25, 2020 | -54.70 |
| Nov 24, 2020 | -54.16 |
| Nov 23, 2020 | -54.30 |
| Nov 20, 2020 | -53.40 |
| Nov 19, 2020 | -52.83 |
| Nov 18, 2020 | -51.27 |
| Nov 17, 2020 | -50.11 |
| Nov 16, 2020 | -49.75 |
| Nov 13, 2020 | -48.93 |
| Nov 12, 2020 | -49.14 |
| Nov 11, 2020 | -49.53 |
| Nov 10, 2020 | -49.58 |
| Nov 9, 2020 | -48.49 |
| Nov 6, 2020 | -48.15 |
| Nov 5, 2020 | -46.97 |
| Nov 4, 2020 | -45.10 |
| Nov 3, 2020 | -43.37 |
| Nov 2, 2020 | -41.38 |
| Oct 30, 2020 | -42.19 |
| Oct 29, 2020 | -43.15 |
| Oct 28, 2020 | -42.43 |
| Oct 27, 2020 | -43.59 |
| Oct 26, 2020 | -43.58 |
| Oct 23, 2020 | -44.34 |
| Oct 22, 2020 | -44.57 |
| Oct 21, 2020 | -44.03 |
| Oct 20, 2020 | -44.50 |
| Oct 19, 2020 | -44.66 |
| Oct 16, 2020 | -45.04 |
| Oct 15, 2020 | -44.72 |
| Oct 14, 2020 | -45.03 |
| Oct 13, 2020 | -46.04 |
| Oct 12, 2020 | -45.84 |
| Oct 9, 2020 | -45.52 |
| Oct 8, 2020 | -45.53 |
| Oct 7, 2020 | -45.66 |
| Oct 6, 2020 | -44.88 |
| Oct 5, 2020 | -43.60 |
| Oct 2, 2020 | -42.61 |
| Oct 1, 2020 | -43.47 |
| Sep 30, 2020 | -42.20 |
| Sep 29, 2020 | -44.17 |
| Sep 28, 2020 | -44.82 |
| Sep 25, 2020 | -44.79 |
| Sep 24, 2020 | -43.18 |
| Sep 23, 2020 | -43.17 |
| Sep 22, 2020 | -45.11 |
| Sep 21, 2020 | -44.29 |
| Sep 18, 2020 | -43.07 |
| Sep 17, 2020 | -42.07 |
| Sep 16, 2020 | -42.46 |
| Sep 15, 2020 | -42.48 |
| Sep 14, 2020 | -42.09 |
| Sep 11, 2020 | -41.01 |
| Sep 10, 2020 | -42.19 |
| Sep 9, 2020 | -43.34 |
| Sep 8, 2020 | -42.92 |
| Sep 4, 2020 | -44.75 |
| Sep 3, 2020 | -45.68 |
| Sep 2, 2020 | -48.37 |
| Sep 1, 2020 | -48.53 |
| Aug 31, 2020 | -47.14 |
| Aug 28, 2020 | -47.26 |
| Aug 27, 2020 | -47.46 |
| Aug 26, 2020 | -47.16 |
| Aug 25, 2020 | -46.26 |
| Aug 24, 2020 | -46.48 |
| Aug 21, 2020 | -47.32 |
| Aug 20, 2020 | -47.73 |
| Aug 19, 2020 | -47.32 |
| Aug 18, 2020 | -47.71 |
| Aug 17, 2020 | -47.59 |
| Aug 14, 2020 | -46.70 |
| Aug 13, 2020 | -47.41 |
| Aug 12, 2020 | -46.14 |
| Aug 11, 2020 | -45.15 |
| Aug 10, 2020 | -44.88 |
| Aug 7, 2020 | -48.46 |
| Aug 6, 2020 | -49.90 |
| Aug 5, 2020 | -48.29 |
| Aug 4, 2020 | -47.20 |
| Aug 3, 2020 | -47.61 |
| Jul 31, 2020 | -45.43 |
| Jul 30, 2020 | -45.09 |
| Jul 29, 2020 | -45.99 |
| Jul 28, 2020 | -45.47 |
| Jul 27, 2020 | -45.64 |
| Jul 24, 2020 | -44.55 |
| Jul 23, 2020 | -45.34 |
| Jul 22, 2020 | -45.59 |
| Jul 21, 2020 | -44.97 |
| Jul 20, 2020 | -45.29 |
| Jul 17, 2020 | -43.39 |
| Jul 16, 2020 | -42.31 |
| Jul 15, 2020 | -42.89 |
| Jul 14, 2020 | -42.01 |
| Jul 13, 2020 | -41.51 |
| Jul 10, 2020 | -44.04 |
| Jul 9, 2020 | -45.23 |
| Jul 8, 2020 | -44.11 |
| Jul 7, 2020 | -42.63 |
| Jul 6, 2020 | -43.32 |
| Jul 2, 2020 | -42.15 |
| Jul 1, 2020 | -42.06 |
| Jun 30, 2020 | -41.08 |
| Jun 29, 2020 | -52.24 |
| Jun 26, 2020 | -51.80 |
| Jun 25, 2020 | -53.38 |
| Jun 24, 2020 | -51.59 |
| Jun 23, 2020 | -50.47 |
| Jun 22, 2020 | -51.45 |
| Jun 19, 2020 | -49.47 |
| Jun 18, 2020 | -49.96 |
| Jun 17, 2020 | -48.94 |
| Jun 16, 2020 | -49.25 |
| Jun 15, 2020 | -48.14 |
| Jun 12, 2020 | -48.16 |
| Jun 11, 2020 | -48.40 |
| Jun 10, 2020 | -50.20 |
| Jun 9, 2020 | -51.47 |
| Jun 8, 2020 | -51.84 |
| Jun 5, 2020 | -51.73 |
| Jun 4, 2020 | -50.71 |
| Jun 3, 2020 | -52.33 |
| Jun 2, 2020 | -51.86 |
| Jun 1, 2020 | -51.77 |
| May 29, 2020 | -50.79 |
| May 28, 2020 | -50.88 |
| May 27, 2020 | -51.38 |
| May 26, 2020 | -50.83 |
| May 22, 2020 | -50.30 |
| May 21, 2020 | -49.23 |
| May 20, 2020 | -49.02 |
| May 19, 2020 | -49.10 |
| May 18, 2020 | -51.12 |
| May 15, 2020 | -49.18 |
| May 14, 2020 | -50.52 |
| May 13, 2020 | -47.97 |
| May 12, 2020 | -48.32 |
| May 11, 2020 | -50.04 |
| May 8, 2020 | -50.90 |
| May 7, 2020 | -51.93 |
| May 6, 2020 | -50.41 |
| May 5, 2020 | -48.97 |
| May 4, 2020 | -47.51 |
| May 1, 2020 | -47.91 |
| Apr 30, 2020 | -48.96 |
| Apr 29, 2020 | -49.89 |
| Apr 28, 2020 | -45.43 |
| Apr 27, 2020 | -45.68 |
| Apr 24, 2020 | -43.38 |
| Apr 23, 2020 | -41.86 |
| Apr 22, 2020 | -41.82 |
| Apr 21, 2020 | -39.98 |
| Apr 20, 2020 | -42.45 |
| Apr 17, 2020 | -42.01 |
| Apr 16, 2020 | -40.57 |
| Apr 15, 2020 | -40.37 |
| Apr 14, 2020 | -41.56 |
| Apr 13, 2020 | -38.35 |
| Apr 9, 2020 | -40.49 |
| Apr 8, 2020 | -39.05 |
| Apr 7, 2020 | -36.34 |
| Apr 6, 2020 | -37.49 |
| Apr 3, 2020 | -34.08 |
| Apr 2, 2020 | -33.92 |
| Apr 1, 2020 | -33.08 |
| Mar 31, 2020 | -35.89 |
| Mar 30, 2020 | -40.54 |
| Mar 27, 2020 | -38.79 |
| Mar 26, 2020 | -41.40 |
| Mar 25, 2020 | -38.02 |
| Mar 24, 2020 | -37.19 |
| Mar 23, 2020 | -33.90 |
| Mar 20, 2020 | -36.30 |
| Mar 19, 2020 | -37.09 |
| Mar 18, 2020 | -34.31 |
| Mar 17, 2020 | -40.38 |
| Mar 16, 2020 | -33.06 |
| Mar 13, 2020 | -43.04 |
| Mar 12, 2020 | -42.32 |
| Mar 11, 2020 | -44.60 |
| Mar 10, 2020 | -45.94 |
| Mar 9, 2020 | -44.87 |
| Mar 6, 2020 | -46.29 |
| Mar 5, 2020 | -48.28 |
| Mar 4, 2020 | -50.76 |
| Mar 3, 2020 | -50.60 |
| Mar 2, 2020 | -51.96 |
| Feb 28, 2020 | -50.18 |
| Feb 27, 2020 | -50.52 |
| Feb 26, 2020 | -51.98 |
| Feb 25, 2020 | -53.24 |
| Feb 24, 2020 | -55.63 |
| Feb 21, 2020 | -56.69 |
| Feb 20, 2020 | -59.70 |
| Feb 19, 2020 | -58.78 |
| Feb 18, 2020 | -58.43 |
| Feb 14, 2020 | -58.91 |
| Feb 13, 2020 | -58.88 |
| Feb 12, 2020 | -58.38 |
| Feb 11, 2020 | -57.69 |
| Feb 10, 2020 | -58.95 |
| Feb 7, 2020 | -57.60 |
| Feb 6, 2020 | -57.48 |
| Feb 5, 2020 | -57.13 |
| Feb 4, 2020 | -59.67 |
| Feb 3, 2020 | -58.13 |
| Jan 31, 2020 | -58.36 |
| Jan 30, 2020 | -60.19 |
| Jan 29, 2020 | -58.58 |
| Jan 28, 2020 | -58.88 |
| Jan 27, 2020 | -58.05 |
| Jan 24, 2020 | -58.34 |
| Jan 23, 2020 | -59.04 |
| Jan 22, 2020 | -59.18 |
| Jan 21, 2020 | -58.37 |
| Jan 17, 2020 | -58.72 |
| Jan 16, 2020 | -58.04 |
| Jan 15, 2020 | -57.20 |
| Jan 14, 2020 | -56.11 |
| Jan 13, 2020 | -56.72 |
| Jan 10, 2020 | -55.57 |
| Jan 9, 2020 | -56.18 |
| Jan 8, 2020 | -56.25 |
| Jan 7, 2020 | -55.67 |
| Jan 6, 2020 | -57.02 |
| Jan 3, 2020 | -56.18 |
| Jan 2, 2020 | -55.34 |
| Dec 31, 2019 | -54.14 |
| Dec 30, 2019 | -52.99 |
| Dec 27, 2019 | -54.11 |
| Dec 26, 2019 | -54.31 |
| Dec 24, 2019 | -54.16 |
| Dec 23, 2019 | -54.26 |
| Dec 20, 2019 | -53.77 |
| Dec 19, 2019 | -51.74 |
| Dec 18, 2019 | -51.83 |
| Dec 17, 2019 | -51.35 |
| Dec 16, 2019 | -50.95 |
| Dec 13, 2019 | -51.08 |
| Dec 12, 2019 | -50.44 |
| Dec 11, 2019 | -50.47 |
| Dec 10, 2019 | -51.75 |
| Dec 9, 2019 | -52.84 |
| Dec 6, 2019 | -53.44 |
| Dec 5, 2019 | -53.36 |
| Dec 4, 2019 | -53.91 |
| Dec 3, 2019 | -54.35 |
| Dec 2, 2019 | -54.95 |
| Nov 29, 2019 | -55.68 |
| Nov 27, 2019 | -56.07 |
| Nov 26, 2019 | -55.87 |
| Nov 25, 2019 | -55.29 |
| Nov 22, 2019 | -54.01 |
| Nov 21, 2019 | -54.34 |
| Nov 20, 2019 | -54.08 |
| Nov 19, 2019 | -52.53 |
| Nov 18, 2019 | -50.65 |
| Nov 15, 2019 | -50.99 |
| Nov 14, 2019 | -50.24 |
| Nov 13, 2019 | -48.64 |
| Nov 12, 2019 | -47.40 |
| Nov 11, 2019 | -47.64 |
| Nov 8, 2019 | -45.90 |
| Nov 7, 2019 | -43.31 |
| Nov 6, 2019 | -42.96 |
| Nov 5, 2019 | -43.77 |
| Nov 4, 2019 | -42.95 |
| Nov 1, 2019 | -44.32 |
| Oct 31, 2019 | -45.45 |
| Oct 30, 2019 | -46.36 |
| Oct 29, 2019 | -45.47 |
| Oct 28, 2019 | -44.95 |
| Oct 25, 2019 | -44.13 |
| Oct 24, 2019 | -43.33 |
| Oct 23, 2019 | -40.65 |
| Oct 22, 2019 | -41.35 |
| Oct 21, 2019 | -45.11 |
| Oct 18, 2019 | -46.25 |
| Oct 17, 2019 | -48.81 |
| Oct 16, 2019 | -49.15 |
| Oct 15, 2019 | -50.76 |
| Oct 14, 2019 | -50.47 |
| Oct 11, 2019 | -49.82 |
| Oct 10, 2019 | -48.59 |
| Oct 9, 2019 | -48.74 |
| Oct 8, 2019 | -47.25 |
| Oct 7, 2019 | -48.71 |
| Oct 4, 2019 | -48.24 |
| Oct 3, 2019 | -46.96 |
| Oct 2, 2019 | -45.60 |
| Oct 1, 2019 | -48.39 |
| Sep 30, 2019 | -51.29 |
| Sep 27, 2019 | -56.00 |
| Sep 26, 2019 | -58.21 |
| Sep 25, 2019 | -58.01 |
| Sep 24, 2019 | -56.84 |
| Sep 23, 2019 | -57.47 |
| Sep 20, 2019 | -57.06 |
| Sep 19, 2019 | -57.62 |
| Sep 18, 2019 | -57.94 |
| Sep 17, 2019 | -57.88 |
| Sep 16, 2019 | -56.65 |
| Sep 13, 2019 | -56.94 |
| Sep 12, 2019 | -58.27 |
| Sep 11, 2019 | -57.17 |
| Sep 10, 2019 | -58.35 |
| Sep 9, 2019 | -60.79 |
| Sep 6, 2019 | -63.44 |
| Sep 5, 2019 | -63.72 |
| Sep 4, 2019 | -64.31 |
| Sep 3, 2019 | -64.03 |
| Aug 30, 2019 | -65.58 |
| Aug 29, 2019 | -65.52 |
| Aug 28, 2019 | -64.60 |
| Aug 27, 2019 | -64.53 |
| Aug 26, 2019 | -65.57 |
| Aug 23, 2019 | -65.17 |
| Aug 22, 2019 | -67.19 |
| Aug 21, 2019 | -66.26 |
| Aug 20, 2019 | -66.05 |
| Aug 19, 2019 | -66.92 |
| Aug 16, 2019 | -67.73 |
| Aug 15, 2019 | -66.23 |
| Aug 14, 2019 | -63.98 |
| Aug 13, 2019 | -65.35 |
| Aug 12, 2019 | -62.34 |
| Aug 9, 2019 | -63.09 |
| Aug 8, 2019 | -62.18 |
| Aug 7, 2019 | -52.42 |
| Aug 6, 2019 | -52.38 |
| Aug 5, 2019 | -51.67 |
| Aug 2, 2019 | -54.26 |
| Aug 1, 2019 | -54.63 |
| Jul 31, 2019 | -56.88 |
| Jul 30, 2019 | -57.42 |
| Jul 29, 2019 | -57.13 |
| Jul 26, 2019 | -57.06 |
| Jul 25, 2019 | -55.99 |
| Jul 24, 2019 | -56.74 |
| Jul 23, 2019 | -56.17 |
| Jul 22, 2019 | -57.20 |
| Jul 19, 2019 | -56.98 |
| Jul 18, 2019 | -57.82 |
| Jul 17, 2019 | -57.63 |
| Jul 16, 2019 | -57.56 |
| Jul 15, 2019 | -57.54 |
| Jul 12, 2019 | -58.01 |
| Jul 11, 2019 | -56.83 |
| Jul 10, 2019 | -56.88 |
| Jul 9, 2019 | -56.22 |
| Jul 8, 2019 | -54.61 |
| Jul 5, 2019 | -54.66 |
| Jul 3, 2019 | -55.61 |
| Jul 2, 2019 | -54.52 |
| Jul 1, 2019 | -54.23 |
| Jun 28, 2019 | -72.59 |
| Jun 27, 2019 | -72.60 |
| Jun 26, 2019 | -70.81 |
| Jun 25, 2019 | -70.60 |
| Jun 24, 2019 | -71.74 |
| Jun 21, 2019 | -74.03 |
| Jun 20, 2019 | -74.37 |
| Jun 19, 2019 | -74.53 |
| Jun 18, 2019 | -72.73 |
| Jun 17, 2019 | -72.85 |
| Jun 14, 2019 | -71.39 |
| Jun 13, 2019 | -69.67 |
| Jun 12, 2019 | -70.22 |
| Jun 11, 2019 | -67.54 |
| Jun 10, 2019 | -67.91 |
| Jun 7, 2019 | -64.90 |
| Jun 6, 2019 | -66.57 |
| Jun 5, 2019 | -66.64 |
| Jun 4, 2019 | -69.07 |
| Jun 3, 2019 | -65.21 |
| May 31, 2019 | -69.47 |
| May 30, 2019 | -70.40 |
| May 29, 2019 | -70.22 |
| May 28, 2019 | -70.28 |
| May 24, 2019 | -70.12 |
| May 23, 2019 | -68.76 |
| May 22, 2019 | -70.68 |
| May 21, 2019 | -68.60 |
| May 20, 2019 | -67.65 |
| May 17, 2019 | -68.41 |
| May 16, 2019 | -69.75 |
| May 15, 2019 | -68.60 |
| May 14, 2019 | -67.73 |
| May 13, 2019 | -66.34 |
| May 10, 2019 | -68.71 |
| May 9, 2019 | -67.24 |
| May 8, 2019 | -65.55 |
| May 7, 2019 | -69.11 |
| May 6, 2019 | -70.21 |
| May 3, 2019 | -71.35 |
| May 2, 2019 | -70.30 |
| May 1, 2019 | -69.83 |
| Apr 30, 2019 | -71.65 |
| Apr 29, 2019 | -71.65 |
| Apr 26, 2019 | -70.75 |
| Apr 25, 2019 | -70.27 |
| Apr 24, 2019 | -69.60 |
| Apr 23, 2019 | -68.48 |
| Apr 22, 2019 | -66.26 |
| Apr 18, 2019 | -64.82 |
| Apr 17, 2019 | -65.26 |
| Apr 16, 2019 | -65.84 |
| Apr 15, 2019 | -65.78 |
| Apr 12, 2019 | -64.97 |
| Apr 11, 2019 | -64.45 |
| Apr 10, 2019 | -64.34 |
| Apr 9, 2019 | -63.22 |
| Apr 8, 2019 | -62.75 |
| Apr 5, 2019 | -62.89 |
| Apr 4, 2019 | -62.44 |
| Apr 3, 2019 | -64.29 |
| Apr 2, 2019 | -66.69 |
| Apr 1, 2019 | -65.94 |
| Mar 29, 2019 | -87.50 |
| Mar 28, 2019 | -87.42 |
| Mar 27, 2019 | -86.36 |
| Mar 26, 2019 | -87.94 |
| Mar 25, 2019 | -86.81 |
| Mar 22, 2019 | -86.40 |
| Mar 21, 2019 | -89.55 |
| Mar 20, 2019 | -87.95 |
| Mar 19, 2019 | -87.75 |
| Mar 18, 2019 | -87.15 |
| Mar 15, 2019 | -86.14 |
| Mar 14, 2019 | -85.80 |
| Mar 13, 2019 | -86.13 |
| Mar 12, 2019 | -88.02 |
| Mar 11, 2019 | -87.38 |
| Mar 8, 2019 | -86.36 |
| Mar 7, 2019 | -85.09 |
| Mar 6, 2019 | -84.53 |
| Mar 5, 2019 | -86.14 |
| Mar 4, 2019 | -87.26 |
| Mar 1, 2019 | -89.84 |
| Feb 28, 2019 | -86.91 |
| Feb 27, 2019 | -85.71 |
| Feb 26, 2019 | -84.21 |
| Feb 25, 2019 | -85.28 |
| Feb 22, 2019 | -85.12 |
| Feb 21, 2019 | -83.47 |
| Feb 20, 2019 | -82.23 |
| Feb 19, 2019 | -81.98 |
| Feb 15, 2019 | -84.18 |
| Feb 14, 2019 | -84.26 |
| Feb 13, 2019 | -82.07 |
| Feb 12, 2019 | -80.81 |
| Feb 11, 2019 | -78.29 |
| Feb 8, 2019 | -78.95 |
| Feb 7, 2019 | -78.41 |
| Feb 6, 2019 | -77.88 |
| Feb 5, 2019 | -77.98 |
| Feb 4, 2019 | -77.23 |
| Feb 1, 2019 | -75.40 |
| Jan 31, 2019 | -74.29 |
| Jan 30, 2019 | -71.99 |
| Jan 29, 2019 | -70.92 |
| Jan 28, 2019 | -71.05 |
| Jan 25, 2019 | -71.47 |
| Jan 24, 2019 | -69.47 |
| Jan 23, 2019 | -69.26 |
| Jan 22, 2019 | -67.32 |
| Jan 18, 2019 | -69.71 |
| Jan 17, 2019 | -67.91 |
| Jan 16, 2019 | -66.79 |
| Jan 15, 2019 | -65.35 |
| Jan 14, 2019 | -63.97 |
| Jan 11, 2019 | -64.99 |
| Jan 10, 2019 | -66.17 |
| Jan 9, 2019 | -66.48 |
| Jan 8, 2019 | -64.94 |
| Jan 7, 2019 | -63.27 |
| Jan 4, 2019 | -60.22 |
| Jan 3, 2019 | -58.00 |
| Jan 2, 2019 | -58.73 |
| Dec 31, 2018 | -61.01 |
| Dec 28, 2018 | -69.74 |
| Dec 27, 2018 | -69.35 |
| Dec 26, 2018 | -68.39 |
| Dec 24, 2018 | -64.22 |
| Dec 21, 2018 | -62.91 |
| Dec 20, 2018 | -66.08 |
| Dec 19, 2018 | -68.10 |
| Dec 18, 2018 | -68.14 |
| Dec 17, 2018 | -69.49 |
| Dec 14, 2018 | -71.26 |
| Dec 13, 2018 | -72.42 |
| Dec 12, 2018 | -72.52 |
| Dec 11, 2018 | -71.80 |
| Dec 10, 2018 | -71.34 |
| Dec 7, 2018 | -71.07 |
| Dec 6, 2018 | -74.85 |
| Dec 4, 2018 | -75.85 |
| Dec 3, 2018 | -78.50 |
| Nov 30, 2018 | -79.90 |
| Nov 29, 2018 | -78.43 |
| Nov 28, 2018 | -78.16 |
| Nov 27, 2018 | -75.73 |
| Nov 26, 2018 | -75.44 |
| Nov 23, 2018 | -72.74 |
| Nov 21, 2018 | -72.22 |
| Nov 20, 2018 | -68.56 |
| Nov 19, 2018 | -69.61 |
| Nov 16, 2018 | -75.70 |
| Nov 15, 2018 | -75.07 |
| Nov 14, 2018 | -73.72 |
| Nov 13, 2018 | -74.85 |
| Nov 12, 2018 | -76.78 |
| Nov 9, 2018 | -77.11 |
| Nov 8, 2018 | -77.58 |
| Nov 7, 2018 | -78.97 |
| Nov 6, 2018 | -76.00 |
| Nov 5, 2018 | -75.70 |
| Nov 2, 2018 | -78.06 |
| Nov 1, 2018 | -78.33 |
| Oct 31, 2018 | -78.11 |
| Oct 30, 2018 | -75.34 |
| Oct 29, 2018 | -73.38 |
| Oct 26, 2018 | -74.16 |
| Oct 25, 2018 | -75.59 |
| Oct 24, 2018 | -72.95 |
| Oct 23, 2018 | -74.14 |
| Oct 22, 2018 | -76.05 |
| Oct 19, 2018 | -74.51 |
| Oct 18, 2018 | -75.97 |
| Oct 17, 2018 | -77.38 |
| Oct 16, 2018 | -76.61 |
| Oct 15, 2018 | -71.88 |
| Oct 12, 2018 | -72.74 |
| Oct 11, 2018 | -71.65 |
| Oct 10, 2018 | -72.17 |
| Oct 9, 2018 | -74.90 |
| Oct 8, 2018 | -76.76 |
| Oct 5, 2018 | -81.67 |
| Oct 4, 2018 | -81.41 |
| Oct 3, 2018 | -84.54 |
| Oct 2, 2018 | -82.76 |
| Oct 1, 2018 | -85.21 |
| Sep 28, 2018 | -94.77 |
| Sep 27, 2018 | -93.71 |
| Sep 26, 2018 | -94.68 |
| Sep 25, 2018 | -97.22 |
| Sep 24, 2018 | -96.35 |
| Sep 21, 2018 | -96.61 |
| Sep 20, 2018 | -99.68 |
| Sep 19, 2018 | -98.80 |
| Sep 18, 2018 | -102.40 |
| Sep 17, 2018 | -101.35 |
| Sep 14, 2018 | -103.98 |
| Sep 13, 2018 | -103.46 |
| Sep 12, 2018 | -103.63 |
| Sep 11, 2018 | -101.17 |
| Sep 10, 2018 | -102.75 |
| Sep 7, 2018 | -103.72 |
| Sep 6, 2018 | -99.68 |
| Sep 5, 2018 | -97.31 |
| Sep 4, 2018 | -98.28 |
| Aug 31, 2018 | -97.84 |
| Aug 30, 2018 | -98.28 |
| Aug 29, 2018 | -98.45 |
| Aug 28, 2018 | -98.28 |
| Aug 27, 2018 | -99.95 |
| Aug 24, 2018 | -100.30 |
| Aug 23, 2018 | -97.31 |
| Aug 22, 2018 | -96.08 |
| Aug 21, 2018 | -93.89 |
| Aug 20, 2018 | -92.92 |
| Aug 17, 2018 | -92.13 |
| Aug 16, 2018 | -94.06 |
| Aug 15, 2018 | -93.80 |
| Aug 14, 2018 | -93.80 |
| Aug 13, 2018 | -93.71 |
| Aug 10, 2018 | -94.68 |
| Aug 9, 2018 | -94.68 |
| Aug 8, 2018 | -93.19 |
| Aug 7, 2018 | -98.98 |
| Aug 6, 2018 | -96.70 |
| Aug 3, 2018 | -95.56 |
| Aug 2, 2018 | -96.17 |
| Aug 1, 2018 | -94.15 |
| Jul 31, 2018 | -92.31 |
| Jul 30, 2018 | -91.69 |
| Jul 27, 2018 | -96.17 |
| Jul 26, 2018 | -98.10 |
| Jul 25, 2018 | -97.58 |
| Jul 24, 2018 | -98.19 |
| Jul 23, 2018 | -99.24 |
| Jul 20, 2018 | -98.72 |
| Jul 19, 2018 | -98.10 |
| Jul 18, 2018 | -97.84 |
| Jul 17, 2018 | -97.58 |
| Jul 16, 2018 | -97.93 |
| Jul 13, 2018 | -96.96 |
| Jul 12, 2018 | -96.61 |
| Jul 11, 2018 | -94.15 |
| Jul 10, 2018 | -94.24 |
| Jul 9, 2018 | -94.85 |
| Jul 6, 2018 | -94.68 |
| Jul 5, 2018 | -93.19 |
| Jul 3, 2018 | -90.73 |
| Jul 2, 2018 | -90.11 |
| Jun 29, 2018 | -83.86 |
| Jun 28, 2018 | -84.45 |
| Jun 27, 2018 | -83.11 |
| Jun 26, 2018 | -86.96 |
| Jun 25, 2018 | -86.79 |
| Jun 22, 2018 | -90.31 |
| Jun 21, 2018 | -91.56 |
| Jun 20, 2018 | -91.90 |
| Jun 19, 2018 | -93.74 |
| Jun 18, 2018 | -92.90 |
| Jun 15, 2018 | -91.23 |
| Jun 14, 2018 | -91.73 |
| Jun 13, 2018 | -91.15 |
| Jun 12, 2018 | -91.90 |
| Jun 11, 2018 | -87.29 |
| Jun 8, 2018 | -87.38 |
| Jun 7, 2018 | -84.61 |
| Jun 6, 2018 | -87.38 |
| Jun 5, 2018 | -85.45 |
| Jun 4, 2018 | -84.11 |
| Jun 1, 2018 | -84.03 |
| May 31, 2018 | -84.03 |
| May 30, 2018 | -84.78 |
| May 29, 2018 | -84.86 |
| May 25, 2018 | -83.86 |
| May 24, 2018 | -83.86 |
| May 23, 2018 | -85.03 |
| May 22, 2018 | -83.61 |
| May 21, 2018 | -84.28 |
| May 18, 2018 | -84.61 |
| May 17, 2018 | -85.12 |
| May 16, 2018 | -83.69 |
| May 15, 2018 | -82.27 |
| May 14, 2018 | -82.52 |
| May 11, 2018 | -83.02 |
| May 10, 2018 | -86.20 |
| May 9, 2018 | -83.78 |
| May 8, 2018 | -81.01 |
| May 7, 2018 | -79.92 |
| May 4, 2018 | -80.26 |
| May 3, 2018 | -80.76 |
| May 2, 2018 | -71.89 |
| May 1, 2018 | -72.22 |
| Apr 30, 2018 | -70.80 |
| Apr 27, 2018 | -70.97 |
| Apr 26, 2018 | -71.38 |
| Apr 25, 2018 | -69.79 |
| Apr 24, 2018 | -68.87 |
| Apr 23, 2018 | -70.21 |
| Apr 20, 2018 | -71.72 |
| Apr 19, 2018 | -71.72 |
| Apr 18, 2018 | -71.97 |
| Apr 17, 2018 | -69.96 |
| Apr 16, 2018 | -67.87 |
| Apr 13, 2018 | -67.11 |
| Apr 12, 2018 | -67.28 |
| Apr 11, 2018 | -67.45 |
| Apr 10, 2018 | -67.78 |
| Apr 9, 2018 | -64.69 |
| Apr 6, 2018 | -64.85 |
| Apr 5, 2018 | -65.19 |
| Apr 4, 2018 | -65.36 |
| Apr 3, 2018 | -64.69 |
| Apr 2, 2018 | -62.59 |
| Mar 29, 2018 | -66.07 |
| Mar 28, 2018 | -65.23 |
| Mar 27, 2018 | -67.99 |
| Mar 26, 2018 | -69.21 |
| Mar 23, 2018 | -67.07 |
| Mar 22, 2018 | -69.06 |
| Mar 21, 2018 | -69.98 |
| Mar 20, 2018 | -68.37 |
| Mar 19, 2018 | -67.45 |
| Mar 16, 2018 | -68.29 |
| Mar 15, 2018 | -69.52 |
| Mar 14, 2018 | -68.52 |
| Mar 13, 2018 | -68.37 |
| Mar 12, 2018 | -69.67 |
| Mar 9, 2018 | -69.98 |
| Mar 8, 2018 | -68.29 |
| Mar 7, 2018 | -68.22 |
| Mar 6, 2018 | -66.99 |
| Mar 5, 2018 | -66.23 |
| Mar 2, 2018 | -66.38 |
| Mar 1, 2018 | -65.84 |
| Feb 28, 2018 | -66.07 |
| Feb 27, 2018 | -66.38 |
| Feb 26, 2018 | -68.06 |
| Feb 23, 2018 | -66.84 |
| Feb 22, 2018 | -65.69 |
| Feb 21, 2018 | -65.23 |
| Feb 20, 2018 | -64.69 |
| Feb 16, 2018 | -66.30 |
| Feb 15, 2018 | -65.00 |
| Feb 14, 2018 | -63.32 |
| Feb 13, 2018 | -62.47 |
| Feb 12, 2018 | -61.09 |
| Feb 9, 2018 | -60.33 |
| Feb 8, 2018 | -60.33 |
| Feb 7, 2018 | -60.56 |
| Feb 6, 2018 | -59.72 |
| Feb 5, 2018 | -58.64 |
| Feb 2, 2018 | -61.40 |
| Feb 1, 2018 | -61.09 |
| Jan 31, 2018 | -61.17 |
| Jan 30, 2018 | -59.72 |
| Jan 29, 2018 | -59.03 |
| Jan 26, 2018 | -59.03 |
| Jan 25, 2018 | -58.03 |
| Jan 24, 2018 | -56.88 |
| Jan 23, 2018 | -55.12 |
| Jan 22, 2018 | -55.20 |
| Jan 19, 2018 | -54.89 |
| Jan 18, 2018 | -54.81 |
| Jan 17, 2018 | -55.04 |
| Jan 16, 2018 | -54.51 |
| Jan 12, 2018 | -54.35 |
| Jan 11, 2018 | -53.67 |
| Jan 10, 2018 | -53.28 |
| Jan 9, 2018 | -54.97 |
| Jan 8, 2018 | -55.50 |
| Jan 5, 2018 | -54.89 |
| Jan 4, 2018 | -56.27 |
| Jan 3, 2018 | -56.65 |
| Jan 2, 2018 | -54.81 |
| Dec 29, 2017 | -50.97 |
| Dec 28, 2017 | -50.97 |
| Dec 27, 2017 | -50.82 |
| Dec 26, 2017 | -50.75 |
| Dec 22, 2017 | -50.75 |
| Dec 21, 2017 | -51.56 |
| Dec 20, 2017 | -52.14 |
| Dec 19, 2017 | -52.88 |
| Dec 18, 2017 | -53.17 |
| Dec 15, 2017 | -52.66 |
| Dec 14, 2017 | -51.63 |
| Dec 13, 2017 | -52.73 |
| Dec 12, 2017 | -53.03 |
| Dec 11, 2017 | -56.11 |
| Dec 8, 2017 | -56.26 |
| Dec 7, 2017 | -56.33 |
| Dec 6, 2017 | -56.92 |
| Dec 5, 2017 | -56.63 |
| Dec 4, 2017 | -55.38 |
| Dec 1, 2017 | -57.65 |
| Nov 30, 2017 | -58.32 |
| Nov 29, 2017 | -57.95 |
| Nov 28, 2017 | -60.15 |
| Nov 27, 2017 | -59.71 |
| Nov 24, 2017 | -59.64 |
| Nov 22, 2017 | -59.12 |
| Nov 21, 2017 | -58.76 |
| Nov 20, 2017 | -58.83 |
| Nov 17, 2017 | -59.20 |
| Nov 16, 2017 | -61.48 |
| Nov 15, 2017 | -59.49 |
| Nov 14, 2017 | -60.15 |
| Nov 13, 2017 | -59.93 |
| Nov 10, 2017 | -60.08 |
| Nov 9, 2017 | -59.49 |
| Nov 8, 2017 | -59.49 |
| Nov 7, 2017 | -58.54 |
| Nov 6, 2017 | -58.54 |
| Nov 3, 2017 | -59.64 |
| Nov 2, 2017 | -56.99 |
| Nov 1, 2017 | -58.39 |
| Oct 31, 2017 | -59.34 |
| Oct 30, 2017 | -58.32 |
| Oct 27, 2017 | -59.05 |
| Oct 26, 2017 | -58.76 |
| Oct 25, 2017 | -57.65 |
| Oct 24, 2017 | -58.10 |
| Oct 23, 2017 | -56.99 |
| Oct 20, 2017 | -57.80 |
| Oct 19, 2017 | -56.70 |
| Oct 18, 2017 | -58.61 |
| Oct 17, 2017 | -58.10 |
| Oct 16, 2017 | -58.98 |
| Oct 13, 2017 | -59.42 |
| Oct 12, 2017 | -59.12 |
| Oct 11, 2017 | -58.46 |
| Oct 10, 2017 | -58.24 |
| Oct 9, 2017 | -57.73 |
| Oct 6, 2017 | -58.17 |
| Oct 5, 2017 | -57.43 |
| Oct 4, 2017 | -57.21 |
| Oct 3, 2017 | -57.51 |
| Oct 2, 2017 | -57.88 |
| Sep 29, 2017 | -52.11 |
| Sep 28, 2017 | -51.26 |
| Sep 27, 2017 | -51.19 |
| Sep 26, 2017 | -49.75 |
| Sep 25, 2017 | -49.09 |
| Sep 22, 2017 | -49.75 |
| Sep 21, 2017 | -49.16 |
| Sep 20, 2017 | -48.37 |
| Sep 19, 2017 | -49.49 |
| Sep 18, 2017 | -49.81 |
| Sep 15, 2017 | -50.21 |
| Sep 14, 2017 | -51.32 |
| Sep 13, 2017 | -50.73 |
| Sep 12, 2017 | -51.26 |
| Sep 11, 2017 | -51.06 |
| Sep 8, 2017 | -51.19 |
| Sep 7, 2017 | -51.19 |
| Sep 6, 2017 | -51.32 |
| Sep 5, 2017 | -50.86 |
| Sep 1, 2017 | -50.53 |
| Aug 31, 2017 | -50.73 |
| Aug 30, 2017 | -51.06 |
| Aug 29, 2017 | -51.39 |
| Aug 28, 2017 | -51.45 |
| Aug 25, 2017 | -51.19 |
| Aug 24, 2017 | -50.99 |
| Aug 23, 2017 | -49.94 |
| Aug 22, 2017 | -51.39 |
| Aug 21, 2017 | -48.17 |
| Aug 18, 2017 | -47.19 |
| Aug 17, 2017 | -45.35 |
| Aug 16, 2017 | -46.93 |
| Aug 15, 2017 | -47.85 |
| Aug 14, 2017 | -48.11 |
| Aug 11, 2017 | -46.67 |
| Aug 10, 2017 | -45.03 |
| Aug 9, 2017 | -46.08 |
| Aug 8, 2017 | -46.67 |
| Aug 7, 2017 | -46.80 |
| Aug 4, 2017 | -46.73 |
| Aug 3, 2017 | -46.93 |
| Aug 2, 2017 | -46.01 |
| Aug 1, 2017 | -48.17 |
| Jul 31, 2017 | -48.50 |
| Jul 28, 2017 | -48.30 |
| Jul 27, 2017 | -48.37 |
| Jul 26, 2017 | -48.44 |
| Jul 25, 2017 | -48.24 |
| Jul 24, 2017 | -48.17 |
| Jul 21, 2017 | -47.26 |
| Jul 20, 2017 | -48.24 |
| Jul 19, 2017 | -48.83 |
| Jul 18, 2017 | -48.04 |
| Jul 17, 2017 | -48.30 |
| Jul 14, 2017 | -48.30 |
| Jul 13, 2017 | -48.57 |
| Jul 12, 2017 | -48.24 |
| Jul 11, 2017 | -47.85 |
| Jul 10, 2017 | -46.53 |
| Jul 7, 2017 | -46.40 |
| Jul 6, 2017 | -45.29 |
| Jul 5, 2017 | -45.88 |
| Jul 3, 2017 | -45.62 |
| Jun 30, 2017 | -45.94 |
| Jun 29, 2017 | -42.72 |
| Jun 28, 2017 | -43.51 |
| Jun 27, 2017 | -42.17 |
| Jun 26, 2017 | -42.96 |
| Jun 23, 2017 | -43.82 |
| Jun 22, 2017 | -43.09 |
| Jun 21, 2017 | -43.21 |
| Jun 20, 2017 | -43.64 |
| Jun 19, 2017 | -44.68 |
| Jun 16, 2017 | -44.13 |
| Jun 15, 2017 | -43.88 |
| Jun 14, 2017 | -43.94 |
| Jun 13, 2017 | -44.00 |
| Jun 12, 2017 | -44.06 |
| Jun 9, 2017 | -44.00 |
| Jun 8, 2017 | -46.14 |
| Jun 7, 2017 | -44.86 |
| Jun 6, 2017 | -44.80 |
| Jun 5, 2017 | -45.41 |
| Jun 2, 2017 | -46.39 |
| Jun 1, 2017 | -45.53 |
| May 31, 2017 | -45.96 |
| May 30, 2017 | -46.08 |
| May 26, 2017 | -46.51 |
| May 25, 2017 | -46.69 |
| May 24, 2017 | -46.33 |
| May 23, 2017 | -46.27 |
| May 22, 2017 | -45.84 |
| May 19, 2017 | -45.41 |
| May 18, 2017 | -44.31 |
| May 17, 2017 | -44.25 |
| May 16, 2017 | -45.35 |
| May 15, 2017 | -44.86 |
| May 12, 2017 | -44.31 |
| May 11, 2017 | -44.86 |
| May 10, 2017 | -44.49 |
| May 9, 2017 | -44.37 |
| May 8, 2017 | -44.13 |
| May 5, 2017 | -44.49 |
| May 4, 2017 | -44.25 |
| May 3, 2017 | -45.23 |
| May 2, 2017 | -44.74 |
| May 1, 2017 | -44.80 |
| Apr 28, 2017 | -44.19 |
| Apr 27, 2017 | -44.37 |
| Apr 26, 2017 | -44.06 |
| Apr 25, 2017 | -44.68 |
| Apr 24, 2017 | -43.51 |
| Apr 21, 2017 | -43.02 |
| Apr 20, 2017 | -43.15 |
| Apr 19, 2017 | -42.78 |
| Apr 18, 2017 | -42.17 |
| Apr 17, 2017 | -41.80 |
| Apr 13, 2017 | -40.88 |
| Apr 12, 2017 | -41.80 |
| Apr 11, 2017 | -41.50 |
| Apr 10, 2017 | -41.43 |
| Apr 7, 2017 | -41.92 |
| Apr 6, 2017 | -41.68 |
| Apr 5, 2017 | -41.50 |
| Apr 4, 2017 | -41.25 |
| Apr 3, 2017 | -40.33 |
| Mar 31, 2017 | -40.15 |
| Mar 30, 2017 | -36.35 |
| Mar 29, 2017 | -36.52 |
| Mar 28, 2017 | -36.74 |
| Mar 27, 2017 | -37.08 |
| Mar 24, 2017 | -36.47 |
| Mar 23, 2017 | -36.24 |
| Mar 22, 2017 | -36.13 |
| Mar 21, 2017 | -36.63 |
| Mar 20, 2017 | -37.02 |
| Mar 17, 2017 | -37.24 |
| Mar 16, 2017 | -36.52 |
| Mar 15, 2017 | -36.63 |
| Mar 14, 2017 | -36.30 |
| Mar 13, 2017 | -36.47 |
| Mar 10, 2017 | -36.35 |
| Mar 9, 2017 | -36.19 |
| Mar 8, 2017 | -36.58 |
| Mar 7, 2017 | -36.35 |
| Mar 6, 2017 | -36.47 |
| Mar 3, 2017 | -37.13 |
| Mar 2, 2017 | -36.41 |
| Mar 1, 2017 | -36.24 |
| Feb 28, 2017 | -37.19 |
| Feb 27, 2017 | -38.63 |
| Feb 24, 2017 | -37.19 |
| Feb 23, 2017 | -36.69 |
| Feb 22, 2017 | -37.41 |
| Feb 21, 2017 | -37.02 |
| Feb 17, 2017 | -37.24 |
| Feb 16, 2017 | -36.85 |
| Feb 15, 2017 | -33.80 |
| Feb 14, 2017 | -32.58 |
| Feb 13, 2017 | -32.69 |
| Feb 10, 2017 | -32.91 |
| Feb 9, 2017 | -32.86 |
| Feb 8, 2017 | -32.25 |
| Feb 7, 2017 | -33.19 |
| Feb 6, 2017 | -32.91 |
| Feb 3, 2017 | -32.64 |
| Feb 2, 2017 | -31.42 |
| Feb 1, 2017 | -32.19 |
| Jan 31, 2017 | -32.53 |
| Jan 30, 2017 | -33.08 |
| Jan 27, 2017 | -33.64 |
| Jan 26, 2017 | -33.14 |
| Jan 25, 2017 | -33.97 |
| Jan 24, 2017 | -32.97 |
| Jan 23, 2017 | -32.36 |
| Jan 20, 2017 | -31.97 |
| Jan 19, 2017 | -30.69 |
| Jan 18, 2017 | -30.75 |
| Jan 17, 2017 | -30.36 |
| Jan 13, 2017 | -30.75 |
| Jan 12, 2017 | -29.97 |
| Jan 11, 2017 | -30.47 |
| Jan 10, 2017 | -30.92 |
| Jan 9, 2017 | -31.14 |
| Jan 6, 2017 | -30.69 |
| Jan 5, 2017 | -30.36 |
| Jan 4, 2017 | -29.47 |
| Jan 3, 2017 | -28.97 |
| Dec 30, 2016 | -28.83 |
| Dec 29, 2016 | -29.10 |
| Dec 28, 2016 | -28.99 |
| Dec 27, 2016 | -29.21 |
| Dec 23, 2016 | -29.15 |
| Dec 22, 2016 | -29.32 |
| Dec 21, 2016 | -30.29 |
| Dec 20, 2016 | -31.05 |
| Dec 19, 2016 | -30.51 |
| Dec 16, 2016 | -30.35 |
| Dec 15, 2016 | -30.51 |
| Dec 14, 2016 | -30.89 |
| Dec 13, 2016 | -31.33 |
| Dec 12, 2016 | -31.76 |
| Dec 9, 2016 | -32.09 |
| Dec 8, 2016 | -32.09 |
| Dec 7, 2016 | -30.57 |
| Dec 6, 2016 | -30.24 |
| Dec 5, 2016 | -29.80 |
| Dec 2, 2016 | -28.56 |
| Dec 1, 2016 | -28.66 |
| Nov 30, 2016 | -29.53 |
| Nov 29, 2016 | -30.24 |
| Nov 28, 2016 | -31.54 |
| Nov 25, 2016 | -31.60 |
| Nov 23, 2016 | -31.71 |
| Nov 22, 2016 | -31.43 |
| Nov 21, 2016 | -32.90 |
| Nov 18, 2016 | -32.90 |
| Nov 17, 2016 | -32.30 |
| Nov 16, 2016 | -31.05 |
| Nov 15, 2016 | -30.29 |
| Nov 14, 2016 | -30.08 |
| Nov 11, 2016 | -32.36 |
| Nov 10, 2016 | -29.97 |
| Nov 9, 2016 | -29.64 |
| Nov 8, 2016 | -29.21 |
| Nov 7, 2016 | -29.64 |
| Nov 4, 2016 | -27.41 |
| Nov 3, 2016 | -26.82 |
| Nov 2, 2016 | -26.33 |
| Nov 1, 2016 | -27.96 |
| Oct 31, 2016 | -28.01 |
| Oct 28, 2016 | -28.18 |
| Oct 27, 2016 | -27.90 |
| Oct 26, 2016 | -28.12 |
| Oct 25, 2016 | -28.18 |
| Oct 24, 2016 | -29.37 |
| Oct 21, 2016 | -28.72 |
| Oct 20, 2016 | -27.96 |
| Oct 19, 2016 | -28.18 |
| Oct 18, 2016 | -28.28 |
| Oct 17, 2016 | -27.90 |
| Oct 14, 2016 | -28.08 |
| Oct 13, 2016 | -28.01 |
| Oct 12, 2016 | -28.09 |
| Oct 11, 2016 | -28.10 |
| Oct 10, 2016 | -28.65 |
| Oct 7, 2016 | -28.31 |
| Oct 6, 2016 | -28.40 |
| Oct 5, 2016 | -28.83 |
| Oct 4, 2016 | -29.09 |
| Oct 3, 2016 | -28.57 |
| Sep 30, 2016 | -28.62 |
| Sep 29, 2016 | -29.96 |
| Sep 28, 2016 | -30.57 |
| Sep 27, 2016 | -30.41 |
| Sep 26, 2016 | -29.56 |
| Sep 23, 2016 | -29.81 |
| Sep 22, 2016 | -29.77 |
| Sep 21, 2016 | -29.85 |
| Sep 20, 2016 | -29.65 |
| Sep 19, 2016 | -29.78 |
| Sep 16, 2016 | -29.67 |
| Sep 15, 2016 | -29.86 |
| Sep 14, 2016 | -29.72 |
| Sep 13, 2016 | -29.58 |
| Sep 12, 2016 | -30.03 |
| Sep 9, 2016 | -29.56 |
| Sep 8, 2016 | -29.96 |
| Sep 7, 2016 | -30.06 |
| Sep 6, 2016 | -30.12 |
| Sep 2, 2016 | -30.10 |
| Sep 1, 2016 | -29.92 |
| Aug 31, 2016 | -29.75 |
| Aug 30, 2016 | -29.91 |
| Aug 29, 2016 | -29.78 |
| Aug 26, 2016 | -29.87 |
| Aug 25, 2016 | -30.56 |
| Aug 24, 2016 | -30.48 |
| Aug 23, 2016 | -29.63 |
| Aug 22, 2016 | -28.87 |
| Aug 19, 2016 | -28.36 |
| Aug 18, 2016 | -28.00 |
| Aug 17, 2016 | -27.75 |
| Aug 16, 2016 | -27.84 |
| Aug 15, 2016 | -27.88 |
| Aug 12, 2016 | -27.37 |
| Aug 11, 2016 | -27.34 |
| Aug 10, 2016 | -26.60 |
| Aug 9, 2016 | -27.32 |
| Aug 8, 2016 | -27.09 |
| Aug 5, 2016 | -29.30 |
| Aug 4, 2016 | -30.24 |
| Aug 3, 2016 | -32.10 |
| Aug 2, 2016 | -32.03 |
| Aug 1, 2016 | -32.12 |
| Jul 29, 2016 | -31.31 |
| Jul 28, 2016 | -31.02 |
| Jul 27, 2016 | -31.50 |
| Jul 26, 2016 | -30.83 |
| Jul 25, 2016 | -29.50 |
| Jul 22, 2016 | -29.76 |
| Jul 21, 2016 | -29.57 |
| Jul 20, 2016 | -29.72 |
| Jul 19, 2016 | -28.56 |
| Jul 18, 2016 | -28.84 |
| Jul 15, 2016 | -28.69 |
| Jul 14, 2016 | -28.62 |
| Jul 13, 2016 | -28.71 |
| Jul 12, 2016 | -29.48 |
| Jul 11, 2016 | -29.22 |
| Jul 8, 2016 | -29.26 |
| Jul 7, 2016 | -28.72 |
| Jul 6, 2016 | -28.45 |
| Jul 5, 2016 | -28.64 |
| Jul 1, 2016 | -29.25 |
| Jun 30, 2016 | -29.40 |
| Jun 29, 2016 | -32.56 |
| Jun 28, 2016 | -31.37 |
| Jun 27, 2016 | -30.82 |
| Jun 24, 2016 | -32.42 |
| Jun 23, 2016 | -34.15 |
| Jun 22, 2016 | -33.55 |
| Jun 21, 2016 | -33.66 |
| Jun 20, 2016 | -33.08 |
| Jun 17, 2016 | -32.45 |
| Jun 16, 2016 | -32.19 |
| Jun 15, 2016 | -32.38 |
| Jun 14, 2016 | -32.00 |
| Jun 13, 2016 | -31.95 |
| Jun 10, 2016 | -32.12 |
| Jun 9, 2016 | -33.08 |
| Jun 8, 2016 | -33.71 |
| Jun 7, 2016 | -33.11 |
| Jun 6, 2016 | -33.28 |
| Jun 3, 2016 | -32.86 |
| Jun 2, 2016 | -31.98 |
| Jun 1, 2016 | -30.27 |
| May 31, 2016 | -29.30 |
| May 27, 2016 | -29.27 |
| May 26, 2016 | -29.20 |
| May 25, 2016 | -29.09 |
| May 24, 2016 | -29.23 |
| May 23, 2016 | -27.47 |
| May 20, 2016 | -26.40 |
| May 19, 2016 | -25.67 |
| May 18, 2016 | -25.92 |
| May 17, 2016 | -25.62 |
| May 16, 2016 | -26.47 |
| May 13, 2016 | -27.40 |
| May 12, 2016 | -27.35 |
| May 11, 2016 | -28.44 |
| May 10, 2016 | -28.98 |
| May 9, 2016 | -29.20 |
| May 6, 2016 | -26.94 |
| May 5, 2016 | -26.56 |
| May 4, 2016 | -27.28 |
| May 3, 2016 | -27.61 |
| May 2, 2016 | -27.97 |
| Apr 29, 2016 | -27.89 |
| Apr 28, 2016 | -28.11 |
| Apr 27, 2016 | -28.24 |
| Apr 26, 2016 | -28.51 |
| Apr 25, 2016 | -28.74 |
| Apr 22, 2016 | -28.30 |
| Apr 21, 2016 | -29.06 |
| Apr 20, 2016 | -28.82 |
| Apr 19, 2016 | -28.68 |
| Apr 18, 2016 | -28.38 |
| Apr 15, 2016 | -27.67 |
| Apr 14, 2016 | -27.43 |
| Apr 13, 2016 | -27.05 |
| Apr 12, 2016 | -26.13 |
| Apr 11, 2016 | -26.47 |
| Apr 8, 2016 | -25.62 |
| Apr 7, 2016 | -26.17 |
| Apr 6, 2016 | -27.94 |
| Apr 5, 2016 | -27.36 |
| Apr 4, 2016 | -28.26 |
| Apr 1, 2016 | -28.22 |
| Mar 31, 2016 | -28.06 |
| Mar 30, 2016 | -30.56 |
| Mar 29, 2016 | -29.63 |
| Mar 28, 2016 | -28.43 |
| Mar 24, 2016 | -29.06 |
| Mar 23, 2016 | -29.30 |
| Mar 22, 2016 | -28.99 |
| Mar 21, 2016 | -28.78 |
| Mar 18, 2016 | -28.75 |
| Mar 17, 2016 | -26.65 |
| Mar 16, 2016 | -26.71 |
| Mar 15, 2016 | -26.96 |
| Mar 14, 2016 | -28.09 |
| Mar 11, 2016 | -27.64 |
| Mar 10, 2016 | -27.52 |
| Mar 9, 2016 | -26.36 |
| Mar 8, 2016 | -26.89 |
| Mar 7, 2016 | -27.31 |
| Mar 4, 2016 | -27.49 |
| Mar 3, 2016 | -28.31 |
| Mar 2, 2016 | -27.82 |
| Mar 1, 2016 | -26.81 |
| Feb 29, 2016 | -25.91 |
| Feb 26, 2016 | -25.76 |
| Feb 25, 2016 | -25.99 |
| Feb 24, 2016 | -27.22 |
| Feb 23, 2016 | -26.03 |
| Feb 22, 2016 | -25.36 |
| Feb 19, 2016 | -25.54 |
| Feb 18, 2016 | -25.51 |
| Feb 17, 2016 | -24.85 |
| Feb 16, 2016 | -24.40 |
| Feb 12, 2016 | -22.97 |
| Feb 11, 2016 | -25.19 |
| Feb 10, 2016 | -23.00 |
| Feb 9, 2016 | -21.69 |
| Feb 8, 2016 | -20.76 |
| Feb 5, 2016 | -22.41 |
| Feb 4, 2016 | -28.30 |
| Feb 3, 2016 | -28.18 |
| Feb 2, 2016 | -28.33 |
| Feb 1, 2016 | -28.54 |
| Jan 29, 2016 | -28.00 |
| Jan 28, 2016 | -26.57 |
| Jan 27, 2016 | -27.32 |
| Jan 26, 2016 | -27.91 |
| Jan 25, 2016 | -27.47 |
| Jan 22, 2016 | -28.48 |
| Jan 21, 2016 | -27.59 |
| Jan 20, 2016 | -28.94 |
| Jan 19, 2016 | -29.05 |
| Jan 15, 2016 | -29.81 |
| Jan 14, 2016 | -29.50 |
| Jan 13, 2016 | -28.57 |
| Jan 12, 2016 | -30.64 |
| Jan 11, 2016 | -31.61 |
| Jan 8, 2016 | -31.51 |
| Jan 7, 2016 | -31.69 |
| Jan 6, 2016 | -32.66 |
| Jan 5, 2016 | -33.28 |
| Jan 4, 2016 | -34.03 |
| Dec 31, 2015 | -35.06 |
| Dec 30, 2015 | -40.68 |
| Dec 29, 2015 | -41.16 |
| Dec 28, 2015 | -41.41 |
| Dec 24, 2015 | -42.12 |
| Dec 23, 2015 | -42.64 |
| Dec 22, 2015 | -41.18 |
| Dec 21, 2015 | -40.80 |
| Dec 18, 2015 | -40.99 |
| Dec 17, 2015 | -42.31 |
| Dec 16, 2015 | -42.33 |
| Dec 15, 2015 | -42.22 |
| Dec 14, 2015 | -41.89 |
| Dec 11, 2015 | -41.89 |
| Dec 10, 2015 | -42.95 |
| Dec 9, 2015 | -41.35 |
| Dec 8, 2015 | -40.00 |
| Dec 7, 2015 | -39.34 |
| Dec 4, 2015 | -41.28 |
| Dec 3, 2015 | -41.77 |
| Dec 2, 2015 | -42.48 |
| Dec 1, 2015 | -42.07 |
| Nov 30, 2015 | -42.07 |
| Nov 27, 2015 | -43.39 |
| Nov 25, 2015 | -43.44 |
| Nov 24, 2015 | -43.00 |
| Nov 23, 2015 | -43.35 |
| Nov 20, 2015 | -43.21 |
| Nov 19, 2015 | -42.05 |
| Nov 18, 2015 | -42.15 |
| Nov 17, 2015 | -40.75 |
| Nov 16, 2015 | -41.20 |
| Nov 13, 2015 | -40.21 |
| Nov 12, 2015 | -40.35 |
| Nov 11, 2015 | -40.38 |
| Nov 10, 2015 | -40.21 |
| Nov 9, 2015 | -41.27 |
| Nov 6, 2015 | -42.50 |
| Nov 5, 2015 | -36.65 |
| Nov 4, 2015 | -37.88 |
| Nov 3, 2015 | -37.67 |
| Nov 2, 2015 | -37.74 |
| Oct 30, 2015 | -37.15 |
| Oct 29, 2015 | -37.46 |
| Oct 28, 2015 | -38.90 |
| Oct 27, 2015 | -37.50 |
| Oct 26, 2015 | -37.58 |
| Oct 23, 2015 | -37.38 |
| Oct 22, 2015 | -36.56 |
| Oct 21, 2015 | -36.06 |
| Oct 20, 2015 | -37.81 |
| Oct 19, 2015 | -39.08 |
| Oct 16, 2015 | -39.27 |
| Oct 15, 2015 | -39.11 |
| Oct 14, 2015 | -37.55 |
| Oct 13, 2015 | -37.74 |
| Oct 12, 2015 | -38.64 |
| Oct 9, 2015 | -39.23 |
| Oct 8, 2015 | -37.83 |
| Oct 7, 2015 | -36.37 |
| Oct 6, 2015 | -36.33 |
| Oct 5, 2015 | -37.69 |
| Oct 2, 2015 | -36.68 |
| Oct 1, 2015 | -36.70 |
| Sep 30, 2015 | -37.27 |
| Sep 29, 2015 | -39.90 |
| Sep 28, 2015 | -41.53 |
| Sep 25, 2015 | -40.03 |
| Sep 24, 2015 | -44.17 |
| Sep 23, 2015 | -49.63 |
| Sep 22, 2015 | -48.62 |
| Sep 21, 2015 | -49.75 |
| Sep 18, 2015 | -51.96 |
| Sep 17, 2015 | -51.17 |
| Sep 16, 2015 | -49.87 |
| Sep 15, 2015 | -50.76 |
| Sep 14, 2015 | -49.98 |
| Sep 11, 2015 | -49.65 |
| Sep 10, 2015 | -50.78 |
| Sep 9, 2015 | -49.26 |
| Sep 8, 2015 | -49.32 |
| Sep 4, 2015 | -46.02 |
| Sep 3, 2015 | -45.98 |
| Sep 2, 2015 | -46.04 |
| Sep 1, 2015 | -43.68 |
| Aug 31, 2015 | -44.52 |
| Aug 28, 2015 | -44.56 |
| Aug 27, 2015 | -45.41 |
| Aug 26, 2015 | -46.87 |
| Aug 25, 2015 | -46.31 |
| Aug 24, 2015 | -46.00 |
| Aug 21, 2015 | -47.26 |
| Aug 20, 2015 | -48.21 |
| Aug 19, 2015 | -49.94 |
| Aug 18, 2015 | -49.30 |
| Aug 17, 2015 | -48.64 |
| Aug 14, 2015 | -47.24 |
| Aug 13, 2015 | -45.38 |
| Aug 12, 2015 | -45.69 |
| Aug 11, 2015 | -46.37 |
| Aug 10, 2015 | -46.89 |
| Aug 7, 2015 | -48.00 |
| Aug 6, 2015 | -45.05 |
| Aug 5, 2015 | -47.07 |
| Aug 4, 2015 | -45.75 |
| Aug 3, 2015 | -46.23 |
| Jul 31, 2015 | -46.52 |
| Jul 30, 2015 | -45.80 |
| Jul 29, 2015 | -45.71 |
| Jul 28, 2015 | -47.07 |
| Jul 27, 2015 | -49.92 |
| Jul 24, 2015 | -50.80 |
| Jul 23, 2015 | -50.70 |
| Jul 22, 2015 | -51.91 |
| Jul 21, 2015 | -51.19 |
| Jul 20, 2015 | -51.73 |
| Jul 17, 2015 | -50.12 |
| Jul 16, 2015 | -50.25 |
| Jul 15, 2015 | -49.34 |
| Jul 14, 2015 | -49.05 |
| Jul 13, 2015 | -48.80 |
| Jul 10, 2015 | -46.70 |
| Jul 9, 2015 | -46.44 |
| Jul 8, 2015 | -45.36 |
| Jul 7, 2015 | -47.77 |
| Jul 6, 2015 | -48.25 |
| Jul 2, 2015 | -46.58 |
| Jul 1, 2015 | -47.20 |
| Jun 30, 2015 | -48.58 |
| Jun 29, 2015 | -46.25 |
| Jun 26, 2015 | -47.96 |
| Jun 25, 2015 | -47.42 |
| Jun 24, 2015 | -45.51 |
| Jun 23, 2015 | -45.49 |
| Jun 22, 2015 | -45.22 |
| Jun 19, 2015 | -44.59 |
| Jun 18, 2015 | -45.51 |
| Jun 17, 2015 | -45.22 |
| Jun 16, 2015 | -44.75 |
| Jun 15, 2015 | -44.61 |
| Jun 12, 2015 | -43.02 |
| Jun 11, 2015 | -42.53 |
| Jun 10, 2015 | -43.64 |
| Jun 9, 2015 | -41.89 |
| Jun 8, 2015 | -41.66 |
| Jun 5, 2015 | -41.99 |
| Jun 4, 2015 | -41.05 |
| Jun 3, 2015 | -41.17 |
| Jun 2, 2015 | -41.23 |
| Jun 1, 2015 | -41.62 |
| May 29, 2015 | -39.59 |
| May 28, 2015 | -38.33 |
| May 27, 2015 | -41.42 |
| May 26, 2015 | -41.85 |
| May 22, 2015 | -42.05 |
| May 21, 2015 | -42.08 |
| May 20, 2015 | -42.98 |
| May 19, 2015 | -43.06 |
| May 18, 2015 | -42.01 |
| May 15, 2015 | -41.89 |
| May 14, 2015 | -42.12 |
| May 13, 2015 | -41.40 |
| May 12, 2015 | -41.56 |
| May 11, 2015 | -40.76 |
| May 8, 2015 | -39.15 |
| May 7, 2015 | -35.45 |
| May 6, 2015 | -33.62 |
| May 5, 2015 | -33.48 |
| May 4, 2015 | -33.84 |
| May 1, 2015 | -33.47 |
| Apr 30, 2015 | -33.06 |
| Apr 29, 2015 | -32.26 |
| Apr 28, 2015 | -33.08 |
| Apr 27, 2015 | -33.58 |
| Apr 24, 2015 | -31.79 |
| Apr 23, 2015 | -32.65 |
| Apr 22, 2015 | -32.49 |
| Apr 21, 2015 | -32.41 |
| Apr 20, 2015 | -32.01 |
| Apr 17, 2015 | -32.20 |
| Apr 16, 2015 | -32.01 |
| Apr 15, 2015 | -32.51 |
| Apr 14, 2015 | -32.59 |
| Apr 13, 2015 | -32.86 |
| Apr 10, 2015 | -32.65 |
| Apr 9, 2015 | -33.13 |
| Apr 8, 2015 | -33.56 |
| Apr 7, 2015 | -33.66 |
| Apr 6, 2015 | -34.26 |
| Apr 2, 2015 | -35.33 |
| Apr 1, 2015 | -34.83 |
| Mar 31, 2015 | -34.59 |
| Mar 30, 2015 | -28.23 |
| Mar 27, 2015 | -27.80 |
| Mar 26, 2015 | -27.08 |
| Mar 25, 2015 | -26.60 |
| Mar 24, 2015 | -28.20 |
| Mar 23, 2015 | -28.32 |
| Mar 20, 2015 | -28.55 |
| Mar 19, 2015 | -28.41 |
| Mar 18, 2015 | -28.70 |
| Mar 17, 2015 | -28.24 |
| Mar 16, 2015 | -27.81 |
| Mar 13, 2015 | -28.11 |
| Mar 12, 2015 | -28.12 |
| Mar 11, 2015 | -27.15 |
| Mar 10, 2015 | -27.00 |
| Mar 9, 2015 | -26.56 |
| Mar 6, 2015 | -26.76 |
| Mar 5, 2015 | -27.28 |
| Mar 4, 2015 | -27.08 |
| Mar 3, 2015 | -26.77 |
| Mar 2, 2015 | -27.08 |
| Feb 27, 2015 | -25.73 |
| Feb 26, 2015 | -27.58 |
| Feb 25, 2015 | -27.03 |
| Feb 24, 2015 | -26.49 |
| Feb 23, 2015 | -26.53 |
| Feb 20, 2015 | -26.31 |
| Feb 19, 2015 | -26.71 |
| Feb 18, 2015 | -26.79 |
| Feb 17, 2015 | -26.65 |
| Feb 13, 2015 | -27.14 |
| Feb 12, 2015 | -24.61 |
| Feb 11, 2015 | -24.50 |
| Feb 10, 2015 | -24.55 |
| Feb 9, 2015 | -24.53 |
| Feb 6, 2015 | -25.13 |
| Feb 5, 2015 | -23.59 |
| Feb 4, 2015 | -23.07 |
| Feb 3, 2015 | -23.23 |
| Feb 2, 2015 | -22.92 |
| Jan 30, 2015 | -22.77 |
| Jan 29, 2015 | -22.23 |
| Jan 28, 2015 | -22.14 |
| Jan 27, 2015 | -22.49 |
| Jan 26, 2015 | -22.69 |
| Jan 23, 2015 | -22.35 |
| Jan 22, 2015 | -22.94 |
| Jan 21, 2015 | -23.35 |
| Jan 20, 2015 | -23.67 |
| Jan 16, 2015 | -23.79 |
| Jan 15, 2015 | -23.20 |
| Jan 14, 2015 | -24.32 |
| Jan 13, 2015 | -23.75 |
| Jan 12, 2015 | -24.59 |
| Jan 9, 2015 | -24.59 |
| Jan 8, 2015 | -25.05 |
| Jan 7, 2015 | -24.02 |
| Jan 6, 2015 | -23.43 |
| Jan 5, 2015 | -24.27 |
| Jan 2, 2015 | -24.32 |
| Dec 31, 2014 | -24.24 |
| Dec 30, 2014 | -20.87 |
| Dec 29, 2014 | -21.38 |
| Dec 26, 2014 | -22.19 |
| Dec 24, 2014 | -22.31 |
| Dec 23, 2014 | -22.59 |
| Dec 22, 2014 | -21.28 |
| Dec 19, 2014 | -21.84 |
| Dec 18, 2014 | -20.87 |
| Dec 17, 2014 | -20.35 |
| Dec 16, 2014 | -19.30 |
| Dec 15, 2014 | -19.30 |
| Dec 12, 2014 | -19.62 |
| Dec 11, 2014 | -21.03 |
| Dec 10, 2014 | -20.89 |
| Dec 9, 2014 | -21.45 |
| Dec 8, 2014 | -21.41 |
| Dec 5, 2014 | -21.82 |
| Dec 4, 2014 | -21.38 |
| Dec 3, 2014 | -21.69 |
| Dec 2, 2014 | -20.76 |
| Dec 1, 2014 | -20.77 |
| Nov 28, 2014 | -20.32 |
| Nov 26, 2014 | -21.12 |
| Nov 25, 2014 | -20.80 |
| Nov 24, 2014 | -20.41 |
| Nov 21, 2014 | -20.85 |
| Nov 20, 2014 | -21.32 |
| Nov 19, 2014 | -20.87 |
| Nov 18, 2014 | -20.91 |
| Nov 17, 2014 | -20.87 |
| Nov 14, 2014 | -20.73 |
| Nov 13, 2014 | -19.60 |
| Nov 12, 2014 | -19.42 |
| Nov 11, 2014 | -18.82 |
| Nov 10, 2014 | -19.42 |
| Nov 7, 2014 | -20.69 |
| Nov 6, 2014 | -15.69 |
| Nov 5, 2014 | -15.65 |
| Nov 4, 2014 | -15.45 |
| Nov 3, 2014 | -15.18 |
| Oct 31, 2014 | -15.67 |
| Oct 30, 2014 | -14.97 |
| Oct 29, 2014 | -14.90 |
| Oct 28, 2014 | -14.97 |
| Oct 27, 2014 | -14.71 |
| Oct 24, 2014 | -14.80 |
| Oct 23, 2014 | -14.32 |
| Oct 22, 2014 | -14.13 |
| Oct 21, 2014 | -14.21 |
| Oct 20, 2014 | -14.21 |
| Oct 17, 2014 | -14.23 |
| Oct 16, 2014 | -14.65 |
| Oct 15, 2014 | -14.55 |
| Oct 14, 2014 | -14.24 |
| Oct 13, 2014 | -13.54 |
| Oct 10, 2014 | -13.38 |
| Oct 9, 2014 | -14.08 |
| Oct 8, 2014 | -14.88 |
| Oct 7, 2014 | -14.71 |
| Oct 6, 2014 | -15.09 |
| Oct 3, 2014 | -15.36 |
| Oct 2, 2014 | -15.49 |
| Oct 1, 2014 | -14.73 |
| Sep 30, 2014 | -14.23 |
| Sep 29, 2014 | -17.88 |
| Sep 26, 2014 | -18.12 |
| Sep 25, 2014 | -18.15 |
| Sep 24, 2014 | -18.33 |
| Sep 23, 2014 | -18.44 |
| Sep 22, 2014 | -19.08 |
| Sep 19, 2014 | -20.34 |
| Sep 18, 2014 | -21.07 |
| Sep 17, 2014 | -21.38 |
| Sep 16, 2014 | -20.61 |
| Sep 15, 2014 | -20.14 |
| Sep 12, 2014 | -20.56 |
| Sep 11, 2014 | -20.14 |
| Sep 10, 2014 | -19.66 |
| Sep 9, 2014 | -19.47 |
| Sep 8, 2014 | -19.74 |
| Sep 5, 2014 | -19.56 |
| Sep 4, 2014 | -19.72 |
| Sep 3, 2014 | -19.10 |
| Sep 2, 2014 | -18.97 |
| Aug 29, 2014 | -19.24 |
| Aug 28, 2014 | -19.89 |
| Aug 27, 2014 | -20.30 |
| Aug 26, 2014 | -20.42 |
| Aug 25, 2014 | -21.17 |
| Aug 22, 2014 | -21.59 |
| Aug 21, 2014 | -21.36 |
| Aug 20, 2014 | -20.69 |
| Aug 19, 2014 | -21.64 |
| Aug 18, 2014 | -21.56 |
| Aug 15, 2014 | -21.52 |
| Aug 14, 2014 | -21.41 |
| Aug 13, 2014 | -22.23 |
| Aug 12, 2014 | -21.27 |
| Aug 11, 2014 | -20.00 |
| Aug 8, 2014 | -20.17 |
| Aug 7, 2014 | -16.40 |
| Aug 6, 2014 | -16.16 |
| Aug 5, 2014 | -15.90 |
| Aug 4, 2014 | -16.85 |
| Aug 1, 2014 | -16.64 |
| Jul 31, 2014 | -16.69 |
| Jul 30, 2014 | -16.80 |
| Jul 29, 2014 | -16.69 |
| Jul 28, 2014 | -17.02 |
| Jul 25, 2014 | -17.68 |
| Jul 24, 2014 | -17.92 |
| Jul 23, 2014 | -18.10 |
| Jul 22, 2014 | -17.96 |
| Jul 21, 2014 | -17.30 |
| Jul 18, 2014 | -17.62 |
| Jul 17, 2014 | -16.62 |
| Jul 16, 2014 | -17.54 |
| Jul 15, 2014 | -17.43 |
| Jul 14, 2014 | -17.35 |
| Jul 11, 2014 | -17.54 |
| Jul 10, 2014 | -17.46 |
| Jul 9, 2014 | -17.75 |
| Jul 8, 2014 | -17.80 |
| Jul 7, 2014 | -18.94 |
| Jul 3, 2014 | -19.69 |
| Jul 2, 2014 | -19.08 |
| Jul 1, 2014 | -18.89 |
| Jun 30, 2014 | -18.44 |
| Jun 27, 2014 | -5.56 |
| Jun 26, 2014 | -6.06 |
| Jun 25, 2014 | -6.12 |
| Jun 24, 2014 | -6.37 |
| Jun 23, 2014 | -6.83 |
| Jun 20, 2014 | -6.79 |
| Jun 19, 2014 | -6.46 |
| Jun 18, 2014 | -6.09 |
| Jun 17, 2014 | -6.52 |
| Jun 16, 2014 | -6.25 |
| Jun 13, 2014 | -6.52 |
| Jun 12, 2014 | -6.22 |
| Jun 11, 2014 | -5.88 |
| Jun 10, 2014 | -6.02 |
| Jun 9, 2014 | -6.16 |
| Jun 6, 2014 | -6.07 |
| Jun 5, 2014 | -5.63 |
| Jun 4, 2014 | -5.30 |
| Jun 3, 2014 | -5.04 |
| Jun 2, 2014 | -5.10 |
| May 30, 2014 | -4.89 |
| May 29, 2014 | -4.87 |
| May 28, 2014 | -4.72 |
| May 27, 2014 | -4.59 |
| May 23, 2014 | -4.56 |
| May 22, 2014 | -4.09 |
| May 21, 2014 | -3.89 |
| May 20, 2014 | -3.96 |
| May 19, 2014 | -4.10 |
| May 16, 2014 | -3.90 |
| May 15, 2014 | -3.60 |
| May 14, 2014 | -3.57 |
| May 13, 2014 | -3.42 |
| May 12, 2014 | -2.96 |
| May 9, 2014 | -2.71 |
| May 8, 2014 | -3.14 |
| May 7, 2014 | -3.80 |
| May 6, 2014 | -4.08 |
| May 5, 2014 | -4.10 |
| May 2, 2014 | -4.33 |
| May 1, 2014 | -4.60 |
| Apr 30, 2014 | -4.28 |
| Apr 29, 2014 | -4.39 |
| Apr 28, 2014 | -4.77 |
| Apr 25, 2014 | -4.96 |
| Apr 24, 2014 | -4.92 |
| Apr 23, 2014 | -4.85 |
| Apr 22, 2014 | -5.12 |
| Apr 21, 2014 | -5.19 |
| Apr 17, 2014 | -4.82 |
| Apr 16, 2014 | -4.79 |
| Apr 15, 2014 | -5.03 |
| Apr 14, 2014 | -5.37 |
| Apr 11, 2014 | -5.26 |
| Apr 10, 2014 | -5.56 |
| Apr 9, 2014 | -5.42 |
| Apr 8, 2014 | -5.28 |
| Apr 7, 2014 | -6.08 |
| Apr 4, 2014 | -7.01 |
| Apr 3, 2014 | -7.26 |
| Apr 2, 2014 | -7.51 |
| Apr 1, 2014 | -7.30 |
| Mar 31, 2014 | -6.55 |
| Mar 28, 2014 | -9.37 |
| Mar 27, 2014 | -9.32 |
| Mar 26, 2014 | -9.30 |
| Mar 25, 2014 | -9.67 |
| Mar 24, 2014 | -9.65 |
| Mar 21, 2014 | -10.09 |
| Mar 20, 2014 | -9.42 |