Q2 Holdings (QTWO) EV to CFO (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Q2 Holdings | 2.88 Bn | 2.71 Bn | 127.91 Mn | 12.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 12.67 |
| May 21, 2026 | 12.74 |
| May 20, 2026 | 12.92 |
| May 19, 2026 | 12.98 |
| May 18, 2026 | 12.87 |
| May 15, 2026 | 12.39 |
| May 14, 2026 | 12.36 |
| May 13, 2026 | 12.26 |
| May 12, 2026 | 12.93 |
| May 11, 2026 | 13.01 |
| May 8, 2026 | 13.84 |
| May 7, 2026 | 14.00 |
| May 6, 2026 | 13.61 |
| May 5, 2026 | 14.48 |
| May 4, 2026 | 14.83 |
| May 1, 2026 | 14.16 |
| Apr 30, 2026 | 14.02 |
| Apr 29, 2026 | 14.53 |
| Apr 28, 2026 | 13.84 |
| Apr 27, 2026 | 13.38 |
| Apr 24, 2026 | 13.64 |
| Apr 23, 2026 | 13.07 |
| Apr 22, 2026 | 14.38 |
| Apr 21, 2026 | 14.46 |
| Apr 20, 2026 | 14.75 |
| Apr 17, 2026 | 14.32 |
| Apr 16, 2026 | 14.09 |
| Apr 15, 2026 | 13.83 |
| Apr 14, 2026 | 13.27 |
| Apr 13, 2026 | 13.21 |
| Apr 10, 2026 | 12.60 |
| Apr 9, 2026 | 12.65 |
| Apr 8, 2026 | 13.28 |
| Apr 7, 2026 | 13.63 |
| Apr 6, 2026 | 13.43 |
| Apr 2, 2026 | 13.14 |
| Apr 1, 2026 | 13.04 |
| Mar 31, 2026 | 13.01 |
| Mar 30, 2026 | 12.22 |
| Mar 27, 2026 | 11.87 |
| Mar 26, 2026 | 12.20 |
| Mar 25, 2026 | 12.11 |
| Mar 24, 2026 | 12.25 |
| Mar 23, 2026 | 12.85 |
| Mar 20, 2026 | 12.72 |
| Mar 19, 2026 | 12.85 |
| Mar 18, 2026 | 13.09 |
| Mar 17, 2026 | 13.17 |
| Mar 16, 2026 | 12.95 |
| Mar 13, 2026 | 12.75 |
| Mar 12, 2026 | 12.89 |
| Mar 11, 2026 | 13.44 |
| Mar 10, 2026 | 13.67 |
| Mar 9, 2026 | 14.13 |
| Mar 6, 2026 | 14.16 |
| Mar 5, 2026 | 13.92 |
| Mar 4, 2026 | 13.28 |
| Mar 3, 2026 | 13.44 |
| Mar 2, 2026 | 13.35 |
| Feb 27, 2026 | 12.70 |
| Feb 26, 2026 | 12.78 |
| Feb 25, 2026 | 12.41 |
| Feb 24, 2026 | 12.45 |
| Feb 23, 2026 | 12.46 |
| Feb 20, 2026 | 13.52 |
| Feb 19, 2026 | 13.80 |
| Feb 18, 2026 | 14.00 |
| Feb 17, 2026 | 14.08 |
| Feb 13, 2026 | 14.28 |
| Feb 12, 2026 | 14.03 |
| Feb 11, 2026 | 15.32 |
| Feb 10, 2026 | 15.54 |
| Feb 9, 2026 | 15.27 |
| Feb 6, 2026 | 15.44 |
| Feb 5, 2026 | 14.87 |
| Feb 4, 2026 | 15.62 |
| Feb 3, 2026 | 15.45 |
| Feb 2, 2026 | 16.52 |
| Jan 30, 2026 | 16.75 |
| Jan 29, 2026 | 16.80 |
| Jan 28, 2026 | 17.93 |
| Jan 27, 2026 | 17.95 |
| Jan 26, 2026 | 19.09 |
| Jan 23, 2026 | 18.98 |
| Jan 22, 2026 | 18.98 |
| Jan 21, 2026 | 18.07 |
| Jan 20, 2026 | 17.55 |
| Jan 16, 2026 | 17.93 |
| Jan 15, 2026 | 18.46 |
| Jan 14, 2026 | 19.07 |
| Jan 13, 2026 | 19.08 |
| Jan 12, 2026 | 19.19 |
| Jan 9, 2026 | 19.61 |
| Jan 8, 2026 | 19.42 |
| Jan 7, 2026 | 19.91 |
| Jan 6, 2026 | 19.54 |
| Jan 5, 2026 | 19.62 |
| Jan 2, 2026 | 19.27 |
| Dec 31, 2025 | 20.12 |
| Dec 30, 2025 | 24.50 |
| Dec 29, 2025 | 24.82 |
| Dec 26, 2025 | 24.87 |
| Dec 24, 2025 | 24.79 |
| Dec 23, 2025 | 24.74 |
| Dec 22, 2025 | 25.01 |
| Dec 19, 2025 | 24.74 |
| Dec 18, 2025 | 25.17 |
| Dec 17, 2025 | 24.64 |
| Dec 16, 2025 | 24.30 |
| Dec 15, 2025 | 24.33 |
| Dec 12, 2025 | 25.14 |
| Dec 11, 2025 | 25.21 |
| Dec 10, 2025 | 24.88 |
| Dec 9, 2025 | 24.66 |
| Dec 8, 2025 | 24.52 |
| Dec 5, 2025 | 24.53 |
| Dec 4, 2025 | 24.23 |
| Dec 3, 2025 | 24.42 |
| Dec 2, 2025 | 23.66 |
| Dec 1, 2025 | 24.07 |
| Nov 28, 2025 | 24.05 |
| Nov 26, 2025 | 23.91 |
| Nov 25, 2025 | 24.24 |
| Nov 24, 2025 | 23.59 |
| Nov 21, 2025 | 24.00 |
| Nov 20, 2025 | 23.21 |
| Nov 19, 2025 | 23.30 |
| Nov 18, 2025 | 23.14 |
| Nov 17, 2025 | 23.38 |
| Nov 14, 2025 | 24.16 |
| Nov 13, 2025 | 23.90 |
| Nov 12, 2025 | 24.46 |
| Nov 11, 2025 | 24.49 |
| Nov 10, 2025 | 24.41 |
| Nov 7, 2025 | 24.00 |
| Nov 6, 2025 | 23.37 |
| Nov 5, 2025 | 20.24 |
| Nov 4, 2025 | 20.04 |
| Nov 3, 2025 | 20.76 |
| Oct 31, 2025 | 20.46 |
| Oct 30, 2025 | 20.15 |
| Oct 29, 2025 | 20.25 |
| Oct 28, 2025 | 20.55 |
| Oct 27, 2025 | 20.65 |
| Oct 24, 2025 | 20.64 |
| Oct 23, 2025 | 20.27 |
| Oct 22, 2025 | 20.35 |
| Oct 21, 2025 | 20.78 |
| Oct 20, 2025 | 20.09 |
| Oct 17, 2025 | 19.81 |
| Oct 16, 2025 | 19.60 |
| Oct 15, 2025 | 20.02 |
| Oct 14, 2025 | 20.60 |
| Oct 13, 2025 | 20.40 |
| Oct 10, 2025 | 20.63 |
| Oct 9, 2025 | 21.01 |
| Oct 8, 2025 | 21.34 |
| Oct 7, 2025 | 21.38 |
| Oct 6, 2025 | 21.89 |
| Oct 3, 2025 | 22.48 |
| Oct 2, 2025 | 22.18 |
| Oct 1, 2025 | 22.66 |
| Sep 30, 2025 | 24.14 |
| Sep 29, 2025 | 22.87 |
| Sep 26, 2025 | 23.17 |
| Sep 25, 2025 | 22.69 |
| Sep 24, 2025 | 22.79 |
| Sep 23, 2025 | 23.83 |
| Sep 22, 2025 | 24.55 |
| Sep 19, 2025 | 24.33 |
| Sep 18, 2025 | 26.45 |
| Sep 17, 2025 | 26.02 |
| Sep 16, 2025 | 25.51 |
| Sep 15, 2025 | 25.99 |
| Sep 12, 2025 | 25.73 |
| Sep 11, 2025 | 25.92 |
| Sep 10, 2025 | 25.71 |
| Sep 9, 2025 | 26.42 |
| Sep 8, 2025 | 26.38 |
| Sep 5, 2025 | 24.55 |
| Sep 4, 2025 | 24.02 |
| Sep 3, 2025 | 24.06 |
| Sep 2, 2025 | 23.83 |
| Aug 29, 2025 | 24.53 |
| Aug 28, 2025 | 24.56 |
| Aug 27, 2025 | 24.32 |
| Aug 26, 2025 | 23.82 |
| Aug 25, 2025 | 24.03 |
| Aug 22, 2025 | 24.80 |
| Aug 21, 2025 | 23.45 |
| Aug 20, 2025 | 23.38 |
| Aug 19, 2025 | 23.35 |
| Aug 18, 2025 | 23.47 |
| Aug 15, 2025 | 23.07 |
| Aug 14, 2025 | 23.15 |
| Aug 13, 2025 | 23.71 |
| Aug 12, 2025 | 23.27 |
| Aug 11, 2025 | 22.66 |
| Aug 8, 2025 | 22.74 |
| Aug 7, 2025 | 23.09 |
| Aug 6, 2025 | 23.42 |
| Aug 5, 2025 | 23.90 |
| Aug 4, 2025 | 24.53 |
| Aug 1, 2025 | 23.76 |
| Jul 31, 2025 | 25.39 |
| Jul 30, 2025 | 28.46 |
| Jul 29, 2025 | 28.60 |
| Jul 28, 2025 | 28.73 |
| Jul 25, 2025 | 28.20 |
| Jul 24, 2025 | 28.26 |
| Jul 23, 2025 | 28.74 |
| Jul 22, 2025 | 28.44 |
| Jul 21, 2025 | 28.45 |
| Jul 18, 2025 | 28.79 |
| Jul 17, 2025 | 28.97 |
| Jul 16, 2025 | 28.61 |
| Jul 15, 2025 | 28.09 |
| Jul 14, 2025 | 28.59 |
| Jul 11, 2025 | 28.18 |
| Jul 10, 2025 | 29.37 |
| Jul 9, 2025 | 30.20 |
| Jul 8, 2025 | 29.79 |
| Jul 7, 2025 | 29.63 |
| Jul 3, 2025 | 30.07 |
| Jul 2, 2025 | 29.27 |
| Jul 1, 2025 | 29.36 |
| Jun 30, 2025 | 29.72 |
| Jun 27, 2025 | 31.77 |
| Jun 26, 2025 | 32.04 |
| Jun 25, 2025 | 31.40 |
| Jun 24, 2025 | 32.24 |
| Jun 23, 2025 | 31.32 |
| Jun 20, 2025 | 29.74 |
| Jun 18, 2025 | 29.91 |
| Jun 17, 2025 | 28.82 |
| Jun 16, 2025 | 29.50 |
| Jun 13, 2025 | 28.70 |
| Jun 12, 2025 | 29.73 |
| Jun 11, 2025 | 29.96 |
| Jun 10, 2025 | 30.44 |
| Jun 9, 2025 | 30.61 |
| Jun 6, 2025 | 30.76 |
| Jun 5, 2025 | 30.29 |
| Jun 4, 2025 | 30.15 |
| Jun 3, 2025 | 30.09 |
| Jun 2, 2025 | 29.42 |
| May 30, 2025 | 29.38 |
| May 29, 2025 | 29.09 |
| May 28, 2025 | 29.38 |
| May 27, 2025 | 29.77 |
| May 23, 2025 | 29.03 |
| May 22, 2025 | 29.30 |
| May 21, 2025 | 29.28 |
| May 20, 2025 | 30.28 |
| May 19, 2025 | 30.29 |
| May 16, 2025 | 30.67 |
| May 15, 2025 | 30.40 |
| May 14, 2025 | 30.97 |
| May 13, 2025 | 31.30 |
| May 12, 2025 | 30.97 |
| May 9, 2025 | 30.15 |
| May 8, 2025 | 30.58 |
| May 7, 2025 | 26.72 |
| May 6, 2025 | 26.35 |
| May 5, 2025 | 26.75 |
| May 2, 2025 | 26.79 |
| May 1, 2025 | 26.29 |
| Apr 30, 2025 | 26.32 |
| Apr 29, 2025 | 26.60 |
| Apr 28, 2025 | 26.13 |
| Apr 25, 2025 | 26.28 |
| Apr 24, 2025 | 26.22 |
| Apr 23, 2025 | 25.66 |
| Apr 22, 2025 | 24.74 |
| Apr 21, 2025 | 23.75 |
| Apr 17, 2025 | 24.74 |
| Apr 16, 2025 | 24.72 |
| Apr 15, 2025 | 25.45 |
| Apr 14, 2025 | 24.92 |
| Apr 11, 2025 | 24.66 |
| Apr 10, 2025 | 23.90 |
| Apr 9, 2025 | 25.36 |
| Apr 8, 2025 | 22.44 |
| Apr 7, 2025 | 22.60 |
| Apr 4, 2025 | 23.02 |
| Apr 3, 2025 | 24.97 |
| Apr 2, 2025 | 27.44 |
| Apr 1, 2025 | 27.14 |
| Mar 31, 2025 | 26.60 |
| Mar 28, 2025 | 34.67 |
| Mar 27, 2025 | 35.50 |
| Mar 26, 2025 | 35.41 |
| Mar 25, 2025 | 36.27 |
| Mar 24, 2025 | 35.55 |
| Mar 21, 2025 | 33.95 |
| Mar 20, 2025 | 33.68 |
| Mar 19, 2025 | 33.70 |
| Mar 18, 2025 | 32.58 |
| Mar 17, 2025 | 33.06 |
| Mar 14, 2025 | 32.47 |
| Mar 13, 2025 | 31.23 |
| Mar 12, 2025 | 32.22 |
| Mar 11, 2025 | 31.57 |
| Mar 10, 2025 | 30.48 |
| Mar 7, 2025 | 32.48 |
| Mar 6, 2025 | 33.12 |
| Mar 5, 2025 | 34.80 |
| Mar 4, 2025 | 34.59 |
| Mar 3, 2025 | 36.11 |
| Feb 28, 2025 | 37.56 |
| Feb 27, 2025 | 36.54 |
| Feb 26, 2025 | 37.05 |
| Feb 25, 2025 | 36.62 |
| Feb 24, 2025 | 36.85 |
| Feb 21, 2025 | 37.77 |
| Feb 20, 2025 | 39.04 |
| Feb 19, 2025 | 39.61 |
| Feb 18, 2025 | 40.34 |
| Feb 14, 2025 | 39.22 |
| Feb 13, 2025 | 39.99 |
| Feb 12, 2025 | 39.62 |
| Feb 11, 2025 | 39.43 |
| Feb 10, 2025 | 40.61 |
| Feb 7, 2025 | 40.37 |
| Feb 6, 2025 | 41.27 |
| Feb 5, 2025 | 40.22 |
| Feb 4, 2025 | 40.95 |
| Feb 3, 2025 | 40.75 |
| Jan 31, 2025 | 41.02 |
| Jan 30, 2025 | 42.14 |
| Jan 29, 2025 | 41.60 |
| Jan 28, 2025 | 42.01 |
| Jan 27, 2025 | 40.26 |
| Jan 24, 2025 | 40.56 |
| Jan 23, 2025 | 40.81 |
| Jan 22, 2025 | 40.52 |
| Jan 21, 2025 | 41.10 |
| Jan 17, 2025 | 40.46 |
| Jan 16, 2025 | 40.21 |
| Jan 15, 2025 | 40.20 |
| Jan 14, 2025 | 39.81 |
| Jan 13, 2025 | 39.03 |
| Jan 10, 2025 | 38.26 |
| Jan 8, 2025 | 43.08 |
| Jan 7, 2025 | 42.51 |
| Jan 6, 2025 | 43.65 |
| Jan 3, 2025 | 44.34 |
| Jan 2, 2025 | 42.95 |
| Dec 31, 2024 | 43.44 |
| Dec 30, 2024 | 43.83 |
| Dec 27, 2024 | 45.06 |
| Dec 26, 2024 | 46.14 |
| Dec 24, 2024 | 45.71 |
| Dec 23, 2024 | 45.22 |
| Dec 20, 2024 | 45.68 |
| Dec 19, 2024 | 44.92 |
| Dec 18, 2024 | 44.58 |
| Dec 17, 2024 | 45.61 |
| Dec 16, 2024 | 46.00 |
| Dec 13, 2024 | 45.87 |
| Dec 12, 2024 | 46.24 |
| Dec 11, 2024 | 46.75 |
| Dec 10, 2024 | 45.87 |
| Dec 9, 2024 | 46.50 |
| Dec 6, 2024 | 48.55 |
| Dec 5, 2024 | 47.70 |
| Dec 4, 2024 | 48.24 |
| Dec 3, 2024 | 47.78 |
| Dec 2, 2024 | 46.57 |
| Nov 29, 2024 | 45.70 |
| Nov 27, 2024 | 45.59 |
| Nov 26, 2024 | 46.75 |
| Nov 25, 2024 | 46.92 |
| Nov 22, 2024 | 46.46 |
| Nov 21, 2024 | 45.80 |
| Nov 20, 2024 | 44.16 |
| Nov 19, 2024 | 43.31 |
| Nov 18, 2024 | 41.80 |
| Nov 15, 2024 | 42.15 |
| Nov 14, 2024 | 42.48 |
| Nov 13, 2024 | 45.03 |
| Nov 12, 2024 | 44.37 |
| Nov 11, 2024 | 44.44 |
| Nov 8, 2024 | 44.77 |
| Nov 7, 2024 | 44.54 |
| Nov 6, 2024 | 39.06 |
| Nov 5, 2024 | 37.06 |
| Nov 4, 2024 | 36.21 |
| Nov 1, 2024 | 36.54 |
| Oct 31, 2024 | 36.34 |
| Oct 30, 2024 | 36.79 |
| Oct 29, 2024 | 36.41 |
| Oct 28, 2024 | 36.26 |
| Oct 25, 2024 | 35.73 |
| Oct 24, 2024 | 35.83 |
| Oct 23, 2024 | 35.57 |
| Oct 22, 2024 | 35.54 |
| Oct 21, 2024 | 35.76 |
| Oct 18, 2024 | 35.24 |
| Oct 17, 2024 | 35.18 |
| Oct 16, 2024 | 34.36 |
| Oct 15, 2024 | 34.75 |
| Oct 14, 2024 | 35.06 |
| Oct 11, 2024 | 35.16 |
| Oct 10, 2024 | 33.90 |
| Oct 9, 2024 | 34.47 |
| Oct 8, 2024 | 34.39 |
| Oct 7, 2024 | 33.76 |
| Oct 4, 2024 | 33.97 |
| Oct 3, 2024 | 33.14 |
| Oct 2, 2024 | 33.49 |
| Oct 1, 2024 | 33.15 |
| Sep 30, 2024 | 34.06 |
| Sep 27, 2024 | 42.65 |
| Sep 26, 2024 | 41.77 |
| Sep 25, 2024 | 42.20 |
| Sep 24, 2024 | 42.32 |
| Sep 23, 2024 | 42.90 |
| Sep 20, 2024 | 44.11 |
| Sep 19, 2024 | 43.04 |
| Sep 18, 2024 | 40.90 |
| Sep 17, 2024 | 40.97 |
| Sep 16, 2024 | 40.05 |
| Sep 13, 2024 | 40.16 |
| Sep 12, 2024 | 38.55 |
| Sep 11, 2024 | 38.09 |
| Sep 10, 2024 | 38.24 |
| Sep 9, 2024 | 39.02 |
| Sep 6, 2024 | 38.02 |
| Sep 5, 2024 | 39.20 |
| Sep 4, 2024 | 39.49 |
| Sep 3, 2024 | 38.67 |
| Aug 30, 2024 | 39.81 |
| Aug 29, 2024 | 39.57 |
| Aug 28, 2024 | 39.34 |
| Aug 27, 2024 | 39.98 |
| Aug 26, 2024 | 40.18 |
| Aug 23, 2024 | 40.20 |
| Aug 22, 2024 | 38.96 |
| Aug 21, 2024 | 39.19 |
| Aug 20, 2024 | 38.92 |
| Aug 19, 2024 | 38.95 |
| Aug 16, 2024 | 38.57 |
| Aug 15, 2024 | 38.61 |
| Aug 14, 2024 | 38.08 |
| Aug 13, 2024 | 37.20 |
| Aug 12, 2024 | 35.71 |
| Aug 9, 2024 | 36.53 |
| Aug 8, 2024 | 36.43 |
| Aug 7, 2024 | 34.45 |
| Aug 6, 2024 | 36.27 |
| Aug 5, 2024 | 34.52 |
| Aug 2, 2024 | 35.42 |
| Aug 1, 2024 | 37.38 |
| Jul 31, 2024 | 35.87 |
| Jul 30, 2024 | 35.25 |
| Jul 29, 2024 | 36.09 |
| Jul 26, 2024 | 36.76 |
| Jul 25, 2024 | 35.29 |
| Jul 24, 2024 | 35.27 |
| Jul 23, 2024 | 37.36 |
| Jul 22, 2024 | 36.69 |
| Jul 19, 2024 | 35.26 |
| Jul 18, 2024 | 34.90 |
| Jul 17, 2024 | 36.56 |
| Jul 16, 2024 | 37.62 |
| Jul 15, 2024 | 36.13 |
| Jul 12, 2024 | 34.78 |
| Jul 11, 2024 | 34.73 |
| Jul 10, 2024 | 31.89 |
| Jul 9, 2024 | 32.14 |
| Jul 8, 2024 | 32.75 |
| Jul 5, 2024 | 32.48 |
| Jul 3, 2024 | 32.39 |
| Jul 2, 2024 | 31.99 |
| Jul 1, 2024 | 31.61 |
| Jun 28, 2024 | 40.68 |
| Jun 27, 2024 | 40.83 |
| Jun 26, 2024 | 39.57 |
| Jun 25, 2024 | 39.54 |
| Jun 24, 2024 | 38.94 |
| Jun 21, 2024 | 38.32 |
| Jun 20, 2024 | 37.99 |
| Jun 18, 2024 | 38.85 |
| Jun 17, 2024 | 38.92 |
| Jun 14, 2024 | 38.67 |
| Jun 13, 2024 | 39.00 |
| Jun 12, 2024 | 40.66 |
| Jun 11, 2024 | 39.98 |
| Jun 10, 2024 | 41.20 |
| Jun 7, 2024 | 41.29 |
| Jun 6, 2024 | 41.60 |
| Jun 5, 2024 | 41.23 |
| Jun 4, 2024 | 40.54 |
| Jun 3, 2024 | 40.91 |
| May 31, 2024 | 41.05 |
| May 30, 2024 | 41.22 |
| May 29, 2024 | 42.31 |
| May 28, 2024 | 42.18 |
| May 24, 2024 | 42.13 |
| May 23, 2024 | 41.55 |
| May 22, 2024 | 41.67 |
| May 21, 2024 | 43.07 |
| May 20, 2024 | 43.36 |
| May 17, 2024 | 42.90 |
| May 16, 2024 | 41.37 |
| May 15, 2024 | 41.86 |
| May 14, 2024 | 41.52 |
| May 13, 2024 | 41.55 |
| May 10, 2024 | 42.12 |
| May 9, 2024 | 42.57 |
| May 8, 2024 | 42.18 |
| May 7, 2024 | 42.17 |
| May 6, 2024 | 41.57 |
| May 3, 2024 | 40.71 |
| May 2, 2024 | 40.12 |
| May 1, 2024 | 34.28 |
| Apr 30, 2024 | 34.03 |
| Apr 29, 2024 | 34.85 |
| Apr 26, 2024 | 35.43 |
| Apr 25, 2024 | 35.14 |
| Apr 24, 2024 | 35.81 |
| Apr 23, 2024 | 35.52 |
| Apr 22, 2024 | 34.29 |
| Apr 19, 2024 | 32.99 |
| Apr 18, 2024 | 32.85 |
| Apr 17, 2024 | 33.06 |
| Apr 16, 2024 | 33.39 |
| Apr 15, 2024 | 33.27 |
| Apr 12, 2024 | 34.15 |
| Apr 11, 2024 | 35.61 |
| Apr 10, 2024 | 34.41 |
| Apr 9, 2024 | 35.81 |
| Apr 8, 2024 | 35.55 |
| Apr 5, 2024 | 34.82 |
| Apr 4, 2024 | 33.86 |
| Apr 3, 2024 | 34.41 |
| Apr 2, 2024 | 33.47 |
| Apr 1, 2024 | 33.42 |
| Mar 28, 2024 | 39.02 |
| Mar 27, 2024 | 38.97 |
| Mar 26, 2024 | 37.80 |
| Mar 25, 2024 | 36.99 |
| Mar 22, 2024 | 38.04 |
| Mar 21, 2024 | 38.88 |
| Mar 20, 2024 | 37.73 |
| Mar 19, 2024 | 37.13 |
| Mar 18, 2024 | 36.43 |
| Mar 15, 2024 | 35.60 |
| Mar 14, 2024 | 35.82 |
| Mar 13, 2024 | 37.23 |
| Mar 12, 2024 | 36.90 |
| Mar 11, 2024 | 35.97 |
| Mar 8, 2024 | 36.02 |
| Mar 7, 2024 | 34.76 |
| Mar 6, 2024 | 34.12 |
| Mar 5, 2024 | 33.45 |
| Mar 4, 2024 | 34.53 |
| Mar 1, 2024 | 33.80 |
| Feb 29, 2024 | 33.77 |
| Feb 28, 2024 | 33.32 |
| Feb 27, 2024 | 34.27 |
| Feb 26, 2024 | 34.10 |
| Feb 23, 2024 | 34.88 |
| Feb 22, 2024 | 33.56 |
| Feb 21, 2024 | 30.12 |
| Feb 20, 2024 | 30.38 |
| Feb 16, 2024 | 30.69 |
| Feb 15, 2024 | 31.72 |
| Feb 14, 2024 | 31.79 |
| Feb 13, 2024 | 30.01 |
| Feb 12, 2024 | 31.72 |
| Feb 9, 2024 | 31.25 |
| Feb 8, 2024 | 30.81 |
| Feb 7, 2024 | 29.87 |
| Feb 6, 2024 | 30.22 |
| Feb 5, 2024 | 29.41 |
| Feb 2, 2024 | 30.38 |
| Feb 1, 2024 | 30.32 |
| Jan 31, 2024 | 30.71 |
| Jan 30, 2024 | 31.96 |
| Jan 29, 2024 | 32.27 |
| Jan 26, 2024 | 30.98 |
| Jan 25, 2024 | 31.38 |
| Jan 24, 2024 | 31.54 |
| Jan 23, 2024 | 32.26 |
| Jan 22, 2024 | 32.54 |
| Jan 19, 2024 | 31.50 |
| Jan 18, 2024 | 30.69 |
| Jan 17, 2024 | 30.35 |
| Jan 16, 2024 | 30.57 |
| Jan 12, 2024 | 30.56 |
| Jan 11, 2024 | 30.57 |
| Jan 10, 2024 | 30.58 |
| Jan 9, 2024 | 30.26 |
| Jan 8, 2024 | 30.25 |
| Jan 5, 2024 | 28.85 |
| Jan 4, 2024 | 28.85 |
| Jan 3, 2024 | 28.75 |
| Jan 2, 2024 | 30.47 |
| Dec 29, 2023 | 28.98 |
| Dec 28, 2023 | 29.54 |
| Dec 27, 2023 | 29.52 |
| Dec 26, 2023 | 29.40 |
| Dec 22, 2023 | 28.99 |
| Dec 21, 2023 | 28.87 |
| Dec 20, 2023 | 28.31 |
| Dec 19, 2023 | 29.48 |
| Dec 18, 2023 | 28.53 |
| Dec 15, 2023 | 27.97 |
| Dec 14, 2023 | 27.16 |
| Dec 13, 2023 | 26.41 |
| Dec 12, 2023 | 24.61 |
| Dec 11, 2023 | 24.70 |
| Dec 8, 2023 | 24.96 |
| Dec 7, 2023 | 24.65 |
| Dec 6, 2023 | 24.27 |
| Dec 5, 2023 | 24.46 |
| Dec 4, 2023 | 24.86 |
| Dec 1, 2023 | 24.54 |
| Nov 30, 2023 | 23.03 |
| Nov 29, 2023 | 23.73 |
| Nov 28, 2023 | 23.15 |
| Nov 27, 2023 | 22.98 |
| Nov 24, 2023 | 22.78 |
| Nov 22, 2023 | 22.54 |
| Nov 21, 2023 | 22.44 |
| Nov 20, 2023 | 23.64 |
| Nov 17, 2023 | 23.03 |
| Nov 16, 2023 | 22.62 |
| Nov 15, 2023 | 23.20 |
| Nov 14, 2023 | 23.28 |
| Nov 13, 2023 | 21.54 |
| Nov 10, 2023 | 21.59 |
| Nov 9, 2023 | 21.44 |
| Nov 8, 2023 | 22.44 |
| Nov 7, 2023 | 22.22 |
| Nov 6, 2023 | 21.59 |
| Nov 3, 2023 | 21.99 |
| Nov 2, 2023 | 21.14 |
| Nov 1, 2023 | 18.72 |
| Oct 31, 2023 | 18.89 |
| Oct 30, 2023 | 18.23 |
| Oct 27, 2023 | 18.40 |
| Oct 26, 2023 | 19.14 |
| Oct 25, 2023 | 18.98 |
| Oct 24, 2023 | 20.12 |
| Oct 23, 2023 | 19.50 |
| Oct 20, 2023 | 19.92 |
| Oct 19, 2023 | 20.84 |
| Oct 18, 2023 | 20.54 |
| Oct 17, 2023 | 21.34 |
| Oct 16, 2023 | 20.74 |
| Oct 13, 2023 | 20.43 |
| Oct 12, 2023 | 21.38 |
| Oct 11, 2023 | 21.36 |
| Oct 10, 2023 | 20.88 |
| Oct 9, 2023 | 20.74 |
| Oct 6, 2023 | 20.50 |
| Oct 5, 2023 | 19.99 |
| Oct 4, 2023 | 19.90 |
| Oct 3, 2023 | 19.48 |
| Oct 2, 2023 | 20.48 |
| Sep 29, 2023 | 23.68 |
| Sep 28, 2023 | 23.40 |
| Sep 27, 2023 | 23.12 |
| Sep 26, 2023 | 23.19 |
| Sep 25, 2023 | 23.02 |
| Sep 22, 2023 | 23.30 |
| Sep 21, 2023 | 22.87 |
| Sep 20, 2023 | 23.53 |
| Sep 19, 2023 | 23.79 |
| Sep 18, 2023 | 23.97 |
| Sep 15, 2023 | 24.01 |
| Sep 14, 2023 | 24.20 |
| Sep 13, 2023 | 24.00 |
| Sep 12, 2023 | 24.92 |
| Sep 11, 2023 | 24.91 |
| Sep 8, 2023 | 24.60 |
| Sep 7, 2023 | 24.83 |
| Sep 6, 2023 | 25.06 |
| Sep 5, 2023 | 25.40 |
| Sep 1, 2023 | 26.20 |
| Aug 31, 2023 | 25.52 |
| Aug 30, 2023 | 25.93 |
| Aug 29, 2023 | 24.58 |
| Aug 28, 2023 | 23.95 |
| Aug 25, 2023 | 23.94 |
| Aug 24, 2023 | 23.74 |
| Aug 23, 2023 | 24.62 |
| Aug 22, 2023 | 24.02 |
| Aug 21, 2023 | 23.96 |
| Aug 18, 2023 | 24.21 |
| Aug 17, 2023 | 24.52 |
| Aug 16, 2023 | 24.75 |
| Aug 15, 2023 | 24.78 |
| Aug 14, 2023 | 25.13 |
| Aug 11, 2023 | 24.81 |
| Aug 10, 2023 | 24.63 |
| Aug 9, 2023 | 24.74 |
| Aug 8, 2023 | 24.44 |
| Aug 7, 2023 | 25.33 |
| Aug 4, 2023 | 24.14 |
| Aug 3, 2023 | 24.83 |
| Aug 2, 2023 | 25.39 |
| Aug 1, 2023 | 26.73 |
| Jul 31, 2023 | 26.44 |
| Jul 28, 2023 | 25.99 |
| Jul 27, 2023 | 25.73 |
| Jul 26, 2023 | 26.03 |
| Jul 25, 2023 | 25.80 |
| Jul 24, 2023 | 25.56 |
| Jul 21, 2023 | 23.92 |
| Jul 20, 2023 | 24.15 |
| Jul 19, 2023 | 25.10 |
| Jul 18, 2023 | 24.56 |
| Jul 17, 2023 | 24.91 |
| Jul 14, 2023 | 24.54 |
| Jul 13, 2023 | 25.24 |
| Jul 12, 2023 | 24.58 |
| Jul 11, 2023 | 23.44 |
| Jul 10, 2023 | 22.85 |
| Jul 7, 2023 | 22.39 |
| Jul 6, 2023 | 21.78 |
| Jul 5, 2023 | 22.17 |
| Jul 3, 2023 | 22.38 |
| Jun 30, 2023 | 22.50 |
| Jun 29, 2023 | 33.15 |
| Jun 28, 2023 | 32.96 |
| Jun 27, 2023 | 32.96 |
| Jun 26, 2023 | 31.67 |
| Jun 23, 2023 | 32.03 |
| Jun 22, 2023 | 31.53 |
| Jun 21, 2023 | 31.49 |
| Jun 20, 2023 | 31.89 |
| Jun 16, 2023 | 32.32 |
| Jun 15, 2023 | 30.67 |
| Jun 14, 2023 | 29.74 |
| Jun 13, 2023 | 30.38 |
| Jun 12, 2023 | 30.55 |
| Jun 9, 2023 | 29.89 |
| Jun 8, 2023 | 30.28 |
| Jun 7, 2023 | 30.68 |
| Jun 6, 2023 | 31.08 |
| Jun 5, 2023 | 29.60 |
| Jun 2, 2023 | 30.47 |
| Jun 1, 2023 | 30.53 |
| May 31, 2023 | 31.45 |
| May 30, 2023 | 29.56 |
| May 26, 2023 | 29.78 |
| May 25, 2023 | 28.85 |
| May 24, 2023 | 29.62 |
| May 23, 2023 | 29.74 |
| May 22, 2023 | 30.19 |
| May 19, 2023 | 29.61 |
| May 18, 2023 | 29.82 |
| May 17, 2023 | 28.98 |
| May 16, 2023 | 27.26 |
| May 15, 2023 | 27.15 |
| May 12, 2023 | 25.84 |
| May 11, 2023 | 26.41 |
| May 10, 2023 | 26.57 |
| May 9, 2023 | 23.56 |
| May 8, 2023 | 23.04 |
| May 5, 2023 | 22.74 |
| May 4, 2023 | 21.83 |
| May 3, 2023 | 23.25 |
| May 2, 2023 | 22.93 |
| May 1, 2023 | 25.10 |
| Apr 28, 2023 | 25.66 |
| Apr 27, 2023 | 25.85 |
| Apr 26, 2023 | 24.67 |
| Apr 25, 2023 | 23.59 |
| Apr 24, 2023 | 24.83 |
| Apr 21, 2023 | 25.41 |
| Apr 20, 2023 | 24.67 |
| Apr 19, 2023 | 25.03 |
| Apr 18, 2023 | 25.00 |
| Apr 17, 2023 | 24.53 |
| Apr 14, 2023 | 24.29 |
| Apr 13, 2023 | 24.53 |
| Apr 12, 2023 | 23.56 |
| Apr 11, 2023 | 24.44 |
| Apr 10, 2023 | 23.86 |
| Apr 6, 2023 | 24.01 |
| Apr 5, 2023 | 23.64 |
| Apr 4, 2023 | 24.58 |
| Apr 3, 2023 | 25.05 |
| Mar 31, 2023 | 25.66 |
| Mar 30, 2023 | 25.45 |
| Mar 29, 2023 | 24.15 |
| Mar 28, 2023 | 24.20 |
| Mar 27, 2023 | 23.81 |
| Mar 24, 2023 | 23.60 |
| Mar 23, 2023 | 23.84 |
| Mar 22, 2023 | 22.88 |
| Mar 21, 2023 | 24.75 |
| Mar 20, 2023 | 23.37 |
| Mar 17, 2023 | 24.07 |
| Mar 16, 2023 | 26.25 |
| Mar 15, 2023 | 24.48 |
| Mar 14, 2023 | 25.75 |
| Mar 13, 2023 | 20.86 |
| Mar 10, 2023 | 30.89 |
| Mar 9, 2023 | 34.81 |
| Mar 8, 2023 | 38.30 |
| Mar 7, 2023 | 37.22 |
| Mar 6, 2023 | 38.54 |
| Mar 3, 2023 | 39.92 |
| Mar 2, 2023 | 38.66 |
| Mar 1, 2023 | 38.15 |
| Feb 28, 2023 | 38.74 |
| Feb 27, 2023 | 37.25 |
| Feb 24, 2023 | 37.43 |
| Feb 23, 2023 | 39.59 |
| Feb 22, 2023 | 39.10 |
| Feb 21, 2023 | 37.87 |
| Feb 17, 2023 | 40.33 |
| Feb 16, 2023 | 40.92 |
| Feb 15, 2023 | 43.49 |
| Feb 14, 2023 | 40.92 |
| Feb 13, 2023 | 41.06 |
| Feb 10, 2023 | 41.83 |
| Feb 9, 2023 | 39.97 |
| Feb 8, 2023 | 40.50 |
| Feb 7, 2023 | 41.33 |
| Feb 6, 2023 | 40.22 |
| Feb 3, 2023 | 42.05 |
| Feb 2, 2023 | 44.23 |
| Feb 1, 2023 | 41.06 |
| Jan 31, 2023 | 39.43 |
| Jan 30, 2023 | 38.37 |
| Jan 27, 2023 | 39.59 |
| Jan 26, 2023 | 38.18 |
| Jan 25, 2023 | 37.46 |
| Jan 24, 2023 | 38.40 |
| Jan 23, 2023 | 39.70 |
| Jan 20, 2023 | 38.24 |
| Jan 19, 2023 | 36.19 |
| Jan 18, 2023 | 37.00 |
| Jan 17, 2023 | 37.99 |
| Jan 13, 2023 | 36.31 |
| Jan 12, 2023 | 36.64 |
| Jan 11, 2023 | 35.53 |
| Jan 10, 2023 | 34.46 |
| Jan 9, 2023 | 35.11 |
| Jan 6, 2023 | 32.85 |
| Jan 5, 2023 | 31.36 |
| Jan 4, 2023 | 32.91 |
| Jan 3, 2023 | 30.75 |
| Dec 30, 2022 | 35.61 |
| Dec 29, 2022 | 34.74 |
| Dec 28, 2022 | 31.44 |
| Dec 27, 2022 | 31.58 |
| Dec 23, 2022 | 32.65 |
| Dec 22, 2022 | 32.81 |
| Dec 21, 2022 | 33.79 |
| Dec 20, 2022 | 33.74 |
| Dec 19, 2022 | 33.33 |
| Dec 16, 2022 | 35.11 |
| Dec 15, 2022 | 35.20 |
| Dec 14, 2022 | 37.16 |
| Dec 13, 2022 | 37.39 |
| Dec 12, 2022 | 35.93 |
| Dec 9, 2022 | 34.51 |
| Dec 8, 2022 | 34.34 |
| Dec 7, 2022 | 33.10 |
| Dec 6, 2022 | 32.45 |
| Dec 5, 2022 | 35.04 |
| Dec 2, 2022 | 37.04 |
| Dec 1, 2022 | 37.39 |
| Nov 30, 2022 | 36.20 |
| Nov 29, 2022 | 33.77 |
| Nov 28, 2022 | 32.79 |
| Nov 25, 2022 | 34.11 |
| Nov 23, 2022 | 33.86 |
| Nov 22, 2022 | 32.51 |
| Nov 21, 2022 | 32.54 |
| Nov 18, 2022 | 33.85 |
| Nov 17, 2022 | 34.54 |
| Nov 16, 2022 | 36.36 |
| Nov 15, 2022 | 39.57 |
| Nov 14, 2022 | 36.75 |
| Nov 11, 2022 | 38.75 |
| Nov 10, 2022 | 36.97 |
| Nov 9, 2022 | 31.15 |
| Nov 8, 2022 | 31.21 |
| Nov 7, 2022 | 34.84 |
| Nov 4, 2022 | 35.09 |
| Nov 3, 2022 | 36.66 |
| Nov 2, 2022 | 39.21 |
| Nov 1, 2022 | 43.38 |
| Oct 31, 2022 | 43.05 |
| Oct 28, 2022 | 44.20 |
| Oct 27, 2022 | 43.05 |
| Oct 26, 2022 | 42.64 |
| Oct 25, 2022 | 42.55 |
| Oct 24, 2022 | 37.32 |
| Oct 21, 2022 | 37.38 |
| Oct 20, 2022 | 36.20 |
| Oct 19, 2022 | 36.95 |
| Oct 18, 2022 | 40.59 |
| Oct 17, 2022 | 40.39 |
| Oct 14, 2022 | 37.55 |
| Oct 13, 2022 | 41.66 |
| Oct 12, 2022 | 42.44 |
| Oct 11, 2022 | 42.62 |
| Oct 10, 2022 | 44.69 |
| Oct 7, 2022 | 46.81 |
| Oct 6, 2022 | 49.71 |
| Oct 5, 2022 | 49.55 |
| Oct 4, 2022 | 51.27 |
| Oct 3, 2022 | 46.13 |
| Sep 30, 2022 | 45.11 |
| Sep 29, 2022 | 132.08 |
| Sep 28, 2022 | 133.15 |
| Sep 27, 2022 | 125.02 |
| Sep 26, 2022 | 127.26 |
| Sep 23, 2022 | 133.00 |
| Sep 22, 2022 | 140.42 |
| Sep 21, 2022 | 148.50 |
| Sep 20, 2022 | 151.14 |
| Sep 19, 2022 | 152.21 |
| Sep 16, 2022 | 156.02 |
| Sep 15, 2022 | 164.71 |
| Sep 14, 2022 | 166.59 |
| Sep 13, 2022 | 167.71 |
| Sep 12, 2022 | 178.33 |
| Sep 9, 2022 | 177.67 |
| Sep 8, 2022 | 169.64 |
| Sep 7, 2022 | 165.93 |
| Sep 6, 2022 | 157.59 |
| Sep 2, 2022 | 161.76 |
| Sep 1, 2022 | 158.61 |
| Aug 31, 2022 | 166.38 |
| Aug 30, 2022 | 171.67 |
| Aug 29, 2022 | 166.38 |
| Aug 26, 2022 | 169.59 |
| Aug 25, 2022 | 181.22 |
| Aug 24, 2022 | 177.46 |
| Aug 23, 2022 | 172.23 |
| Aug 22, 2022 | 175.43 |
| Aug 19, 2022 | 184.22 |
| Aug 18, 2022 | 196.11 |
| Aug 17, 2022 | 196.37 |
| Aug 16, 2022 | 204.85 |
| Aug 15, 2022 | 204.14 |
| Aug 12, 2022 | 206.94 |
| Aug 11, 2022 | 200.84 |
| Aug 10, 2022 | 199.77 |
| Aug 9, 2022 | 186.56 |
| Aug 8, 2022 | 193.42 |
| Aug 5, 2022 | 187.73 |
| Aug 4, 2022 | 199.11 |
| Aug 3, 2022 | 207.95 |
| Aug 2, 2022 | 198.86 |
| Aug 1, 2022 | 190.83 |
| Jul 29, 2022 | 187.63 |
| Jul 28, 2022 | 185.49 |
| Jul 27, 2022 | 182.65 |
| Jul 26, 2022 | 172.58 |
| Jul 25, 2022 | 180.26 |
| Jul 22, 2022 | 189.05 |
| Jul 21, 2022 | 186.05 |
| Jul 20, 2022 | 179.39 |
| Jul 19, 2022 | 170.65 |
| Jul 18, 2022 | 159.47 |
| Jul 15, 2022 | 164.50 |
| Jul 14, 2022 | 157.59 |
| Jul 13, 2022 | 159.12 |
| Jul 12, 2022 | 159.22 |
| Jul 11, 2022 | 163.28 |
| Jul 8, 2022 | 170.96 |
| Jul 7, 2022 | 174.57 |
| Jul 6, 2022 | 168.32 |
| Jul 5, 2022 | 171.11 |
| Jul 1, 2022 | 165.57 |
| Jun 30, 2022 | 160.54 |
| Jun 29, 2022 | 56.65 |
| Jun 28, 2022 | 57.72 |
| Jun 27, 2022 | 60.05 |
| Jun 24, 2022 | 61.15 |
| Jun 23, 2022 | 57.63 |
| Jun 22, 2022 | 53.67 |
| Jun 21, 2022 | 54.00 |
| Jun 17, 2022 | 52.69 |
| Jun 16, 2022 | 48.88 |
| Jun 15, 2022 | 52.85 |
| Jun 14, 2022 | 50.68 |
| Jun 13, 2022 | 53.90 |
| Jun 10, 2022 | 58.57 |
| Jun 9, 2022 | 61.26 |
| Jun 8, 2022 | 66.86 |
| Jun 7, 2022 | 69.36 |
| Jun 6, 2022 | 66.20 |
| Jun 3, 2022 | 81.63 |
| Jun 2, 2022 | 84.67 |
| Jun 1, 2022 | 78.81 |
| May 31, 2022 | 80.85 |
| May 27, 2022 | 83.70 |
| May 26, 2022 | 79.89 |
| May 25, 2022 | 79.48 |
| May 24, 2022 | 76.42 |
| May 23, 2022 | 81.03 |
| May 20, 2022 | 78.70 |
| May 19, 2022 | 76.26 |
| May 18, 2022 | 75.09 |
| May 17, 2022 | 78.41 |
| May 16, 2022 | 61.95 |
| May 13, 2022 | 65.68 |
| May 12, 2022 | 59.52 |
| May 11, 2022 | 58.16 |
| May 10, 2022 | 59.89 |
| May 9, 2022 | 61.06 |
| May 6, 2022 | 67.76 |
| May 5, 2022 | 69.58 |
| May 4, 2022 | 74.18 |
| May 3, 2022 | 74.75 |
| May 2, 2022 | 81.38 |
| Apr 29, 2022 | 79.07 |
| Apr 28, 2022 | 81.58 |
| Apr 27, 2022 | 79.30 |
| Apr 26, 2022 | 81.40 |
| Apr 25, 2022 | 84.34 |
| Apr 22, 2022 | 81.10 |
| Apr 21, 2022 | 81.35 |
| Apr 20, 2022 | 85.30 |
| Apr 19, 2022 | 90.77 |
| Apr 18, 2022 | 84.71 |
| Apr 14, 2022 | 86.88 |
| Apr 13, 2022 | 90.97 |
| Apr 12, 2022 | 88.55 |
| Apr 11, 2022 | 89.22 |
| Apr 8, 2022 | 88.25 |
| Apr 7, 2022 | 92.14 |
| Apr 6, 2022 | 93.37 |
| Apr 5, 2022 | 96.89 |
| Apr 4, 2022 | 100.64 |
| Apr 1, 2022 | 98.06 |
| Mar 31, 2022 | 96.71 |
| Mar 30, 2022 | 97.66 |
| Mar 29, 2022 | 103.12 |
| Mar 28, 2022 | 98.03 |
| Mar 25, 2022 | 99.08 |
| Mar 24, 2022 | 101.91 |
| Mar 23, 2022 | 100.66 |
| Mar 22, 2022 | 102.71 |
| Mar 21, 2022 | 101.60 |
| Mar 18, 2022 | 100.46 |
| Mar 17, 2022 | 96.50 |
| Mar 16, 2022 | 92.37 |
| Mar 15, 2022 | 84.40 |
| Mar 14, 2022 | 79.73 |
| Mar 11, 2022 | 87.81 |
| Mar 10, 2022 | 90.83 |
| Mar 9, 2022 | 94.38 |
| Mar 8, 2022 | 91.50 |
| Mar 7, 2022 | 92.78 |
| Mar 4, 2022 | 95.43 |
| Mar 3, 2022 | 97.59 |
| Mar 2, 2022 | 101.06 |
| Mar 1, 2022 | 101.84 |
| Feb 28, 2022 | 104.23 |
| Feb 25, 2022 | 101.53 |
| Feb 24, 2022 | 105.12 |
| Feb 23, 2022 | 93.11 |
| Feb 22, 2022 | 99.53 |
| Feb 18, 2022 | 99.39 |
| Feb 17, 2022 | 101.33 |
| Feb 16, 2022 | 106.08 |
| Feb 15, 2022 | 106.32 |
| Feb 14, 2022 | 100.84 |
| Feb 11, 2022 | 101.02 |
| Feb 10, 2022 | 105.52 |
| Feb 9, 2022 | 108.13 |
| Feb 8, 2022 | 103.96 |
| Feb 7, 2022 | 103.36 |
| Feb 4, 2022 | 101.11 |
| Feb 3, 2022 | 97.61 |
| Feb 2, 2022 | 102.38 |
| Feb 1, 2022 | 103.88 |
| Jan 31, 2022 | 104.59 |
| Jan 28, 2022 | 94.76 |
| Jan 27, 2022 | 90.28 |
| Jan 26, 2022 | 94.60 |
| Jan 25, 2022 | 95.34 |
| Jan 24, 2022 | 105.93 |
| Jan 21, 2022 | 101.31 |
| Jan 20, 2022 | 101.60 |
| Jan 19, 2022 | 103.34 |
| Jan 18, 2022 | 99.50 |
| Jan 14, 2022 | 105.72 |
| Jan 13, 2022 | 110.67 |
| Jan 12, 2022 | 120.50 |
| Jan 11, 2022 | 122.64 |
| Jan 10, 2022 | 118.25 |
| Jan 7, 2022 | 123.47 |
| Jan 6, 2022 | 122.86 |
| Jan 5, 2022 | 121.91 |
| Jan 4, 2022 | 130.57 |
| Jan 3, 2022 | 133.36 |
| Dec 31, 2021 | 130.33 |
| Dec 30, 2021 | 386.88 |
| Dec 29, 2021 | 377.49 |
| Dec 28, 2021 | 380.76 |
| Dec 27, 2021 | 390.00 |
| Dec 23, 2021 | 395.17 |
| Dec 22, 2021 | 394.48 |
| Dec 21, 2021 | 388.25 |
| Dec 20, 2021 | 378.38 |
| Dec 17, 2021 | 387.46 |
| Dec 16, 2021 | 379.39 |
| Dec 15, 2021 | 381.44 |
| Dec 14, 2021 | 372.05 |
| Dec 13, 2021 | 391.79 |
| Dec 10, 2021 | 381.66 |
| Dec 9, 2021 | 390.26 |
| Dec 8, 2021 | 395.12 |
| Dec 7, 2021 | 379.49 |
| Dec 6, 2021 | 365.77 |
| Dec 3, 2021 | 342.81 |
| Dec 2, 2021 | 374.05 |
| Dec 1, 2021 | 364.50 |
| Nov 30, 2021 | 386.83 |
| Nov 29, 2021 | 382.13 |
| Nov 26, 2021 | 388.73 |
| Nov 24, 2021 | 401.92 |
| Nov 23, 2021 | 387.36 |
| Nov 22, 2021 | 401.56 |
| Nov 19, 2021 | 432.91 |
| Nov 18, 2021 | 425.84 |
| Nov 17, 2021 | 425.04 |
| Nov 16, 2021 | 431.38 |
| Nov 15, 2021 | 422.35 |
| Nov 12, 2021 | 413.33 |
| Nov 11, 2021 | 411.85 |
| Nov 10, 2021 | 408.47 |
| Nov 9, 2021 | 431.43 |
| Nov 8, 2021 | 418.29 |
| Nov 5, 2021 | 420.40 |
| Nov 4, 2021 | 422.77 |
| Nov 3, 2021 | 373.32 |
| Nov 2, 2021 | 365.35 |
| Nov 1, 2021 | 377.33 |
| Oct 29, 2021 | 377.12 |
| Oct 28, 2021 | 380.28 |
| Oct 27, 2021 | 374.21 |
| Oct 26, 2021 | 387.94 |
| Oct 25, 2021 | 390.42 |
| Oct 22, 2021 | 384.82 |
| Oct 21, 2021 | 387.41 |
| Oct 20, 2021 | 393.00 |
| Oct 19, 2021 | 395.59 |
| Oct 18, 2021 | 393.43 |
| Oct 15, 2021 | 393.64 |
| Oct 14, 2021 | 390.21 |
| Oct 13, 2021 | 370.15 |
| Oct 12, 2021 | 359.91 |
| Oct 11, 2021 | 352.52 |
| Oct 8, 2021 | 365.61 |
| Oct 7, 2021 | 383.13 |
| Oct 6, 2021 | 381.23 |
| Oct 5, 2021 | 366.24 |
| Oct 4, 2021 | 364.13 |
| Oct 1, 2021 | 394.43 |
| Sep 30, 2021 | 385.98 |
| Sep 29, 2021 | 138.38 |
| Sep 28, 2021 | 140.86 |
| Sep 27, 2021 | 147.95 |
| Sep 24, 2021 | 148.47 |
| Sep 23, 2021 | 147.58 |
| Sep 22, 2021 | 143.32 |
| Sep 21, 2021 | 144.89 |
| Sep 20, 2021 | 143.38 |
| Sep 17, 2021 | 147.75 |
| Sep 16, 2021 | 144.23 |
| Sep 15, 2021 | 141.34 |
| Sep 14, 2021 | 141.97 |
| Sep 13, 2021 | 143.51 |
| Sep 10, 2021 | 146.38 |
| Sep 9, 2021 | 148.19 |
| Sep 8, 2021 | 150.78 |
| Sep 7, 2021 | 152.34 |
| Sep 3, 2021 | 154.21 |
| Sep 2, 2021 | 153.71 |
| Sep 1, 2021 | 153.54 |
| Aug 31, 2021 | 149.54 |
| Aug 30, 2021 | 147.89 |
| Aug 27, 2021 | 148.80 |
| Aug 26, 2021 | 141.38 |
| Aug 25, 2021 | 142.91 |
| Aug 24, 2021 | 141.99 |
| Aug 23, 2021 | 139.06 |
| Aug 20, 2021 | 136.26 |
| Aug 19, 2021 | 135.49 |
| Aug 18, 2021 | 136.28 |
| Aug 17, 2021 | 132.67 |
| Aug 16, 2021 | 132.21 |
| Aug 13, 2021 | 135.14 |
| Aug 12, 2021 | 136.89 |
| Aug 11, 2021 | 141.02 |
| Aug 10, 2021 | 141.51 |
| Aug 9, 2021 | 148.17 |
| Aug 6, 2021 | 153.00 |
| Aug 5, 2021 | 157.60 |
| Aug 4, 2021 | 169.41 |
| Aug 3, 2021 | 168.65 |
| Aug 2, 2021 | 172.71 |
| Jul 30, 2021 | 177.73 |
| Jul 29, 2021 | 179.86 |
| Jul 28, 2021 | 179.93 |
| Jul 27, 2021 | 178.71 |
| Jul 26, 2021 | 180.15 |
| Jul 23, 2021 | 180.61 |
| Jul 22, 2021 | 180.61 |
| Jul 21, 2021 | 180.56 |
| Jul 20, 2021 | 177.54 |
| Jul 19, 2021 | 170.63 |
| Jul 16, 2021 | 169.78 |
| Jul 15, 2021 | 167.12 |
| Jul 14, 2021 | 171.00 |
| Jul 13, 2021 | 175.63 |
| Jul 12, 2021 | 175.60 |
| Jul 9, 2021 | 177.15 |
| Jul 8, 2021 | 175.82 |
| Jul 7, 2021 | 179.19 |
| Jul 6, 2021 | 178.86 |
| Jul 2, 2021 | 178.69 |
| Jul 1, 2021 | 178.21 |
| Jun 30, 2021 | 176.37 |
| Jun 29, 2021 | 729.59 |
| Jun 28, 2021 | 733.52 |
| Jun 25, 2021 | 727.63 |
| Jun 24, 2021 | 745.39 |
| Jun 23, 2021 | 739.72 |
| Jun 22, 2021 | 734.05 |
| Jun 21, 2021 | 725.44 |
| Jun 18, 2021 | 713.65 |
| Jun 17, 2021 | 714.70 |
| Jun 16, 2021 | 692.26 |
| Jun 15, 2021 | 699.36 |
| Jun 14, 2021 | 699.97 |
| Jun 11, 2021 | 694.07 |
| Jun 10, 2021 | 666.18 |
| Jun 9, 2021 | 646.01 |
| Jun 8, 2021 | 649.94 |
| Jun 7, 2021 | 654.02 |
| Jun 4, 2021 | 648.12 |
| Jun 3, 2021 | 647.06 |
| Jun 2, 2021 | 649.33 |
| Jun 1, 2021 | 649.18 |
| May 28, 2021 | 645.85 |
| May 27, 2021 | 653.19 |
| May 26, 2021 | 659.23 |
| May 25, 2021 | 647.14 |
| May 24, 2021 | 648.35 |
| May 21, 2021 | 640.56 |
| May 20, 2021 | 641.77 |
| May 19, 2021 | 637.69 |
| May 18, 2021 | 645.93 |
| May 17, 2021 | 630.51 |
| May 14, 2021 | 638.75 |
| May 13, 2021 | 619.10 |
| May 12, 2021 | 614.49 |
| May 11, 2021 | 627.26 |
| May 10, 2021 | 625.98 |
| May 7, 2021 | 664.82 |
| May 6, 2021 | 645.85 |
| May 5, 2021 | 650.24 |
| May 4, 2021 | 672.08 |
| May 3, 2021 | 706.84 |
| Apr 30, 2021 | 714.55 |
| Apr 29, 2021 | 724.15 |
| Apr 28, 2021 | 741.38 |
| Apr 27, 2021 | 732.47 |
| Apr 26, 2021 | 730.95 |
| Apr 23, 2021 | 713.12 |
| Apr 22, 2021 | 709.64 |
| Apr 21, 2021 | 702.46 |
| Apr 20, 2021 | 685.46 |
| Apr 19, 2021 | 699.97 |
| Apr 16, 2021 | 725.29 |
| Apr 15, 2021 | 723.77 |
| Apr 14, 2021 | 719.62 |
| Apr 13, 2021 | 703.52 |
| Apr 12, 2021 | 699.21 |
| Apr 9, 2021 | 706.09 |
| Apr 8, 2021 | 707.30 |
| Apr 7, 2021 | 697.93 |
| Apr 6, 2021 | 712.13 |
| Apr 5, 2021 | 711.98 |
| Apr 1, 2021 | 707.60 |
| Mar 31, 2021 | 685.68 |
| Mar 30, 2021 | -1,560.17 |
| Mar 29, 2021 | -1,571.68 |
| Mar 26, 2021 | -1,634.00 |
| Mar 25, 2021 | -1,605.14 |
| Mar 24, 2021 | -1,615.41 |
| Mar 23, 2021 | -1,684.99 |
| Mar 22, 2021 | -1,725.54 |
| Mar 19, 2021 | -1,709.07 |
| Mar 18, 2021 | -1,685.17 |
| Mar 17, 2021 | -1,775.29 |
| Mar 16, 2021 | -1,799.90 |
| Mar 15, 2021 | -1,820.09 |
| Mar 12, 2021 | -1,796.72 |
| Mar 11, 2021 | -1,811.94 |
| Mar 10, 2021 | -1,735.63 |
| Mar 9, 2021 | -1,753.51 |
| Mar 8, 2021 | -1,697.56 |
| Mar 5, 2021 | -1,751.04 |
| Mar 4, 2021 | -1,751.74 |
| Mar 3, 2021 | -1,831.06 |
| Mar 2, 2021 | -1,966.51 |
| Mar 1, 2021 | -2,029.72 |
| Feb 26, 2021 | -1,974.48 |
| Feb 25, 2021 | -1,982.09 |
| Feb 24, 2021 | -2,129.93 |
| Feb 23, 2021 | -2,116.48 |
| Feb 22, 2021 | -2,212.97 |
| Feb 19, 2021 | -2,251.04 |
| Feb 18, 2021 | -2,246.26 |
| Feb 17, 2021 | -2,376.04 |
| Feb 16, 2021 | -2,413.93 |
| Feb 12, 2021 | -2,396.93 |
| Feb 11, 2021 | -2,379.05 |
| Feb 10, 2021 | -2,396.93 |
| Feb 9, 2021 | -2,368.25 |
| Feb 8, 2021 | -2,358.16 |
| Feb 5, 2021 | -2,340.81 |
| Feb 4, 2021 | -2,264.14 |
| Feb 3, 2021 | -2,203.06 |
| Feb 2, 2021 | -2,242.54 |
| Feb 1, 2021 | -2,136.84 |
| Jan 29, 2021 | -2,082.66 |
| Jan 28, 2021 | -2,143.39 |
| Jan 27, 2021 | -2,228.02 |
| Jan 26, 2021 | -2,283.26 |
| Jan 25, 2021 | -2,270.87 |
| Jan 22, 2021 | -2,289.82 |
| Jan 21, 2021 | -2,234.40 |
| Jan 20, 2021 | -2,210.14 |
| Jan 19, 2021 | -2,156.85 |
| Jan 15, 2021 | -2,102.49 |
| Jan 14, 2021 | -2,120.90 |
| Jan 13, 2021 | -2,083.01 |
| Jan 12, 2021 | -2,082.84 |
| Jan 11, 2021 | -2,067.97 |
| Jan 8, 2021 | -2,052.21 |
| Jan 7, 2021 | -2,015.20 |
| Jan 6, 2021 | -1,956.95 |
| Jan 5, 2021 | -2,017.33 |
| Jan 4, 2021 | -2,010.78 |
| Dec 31, 2020 | -2,056.81 |
| Dec 30, 2020 | -305.91 |
| Dec 29, 2020 | -300.02 |
| Dec 28, 2020 | -303.49 |
| Dec 24, 2020 | -306.54 |
| Dec 23, 2020 | -307.71 |
| Dec 22, 2020 | -308.73 |
| Dec 21, 2020 | -300.76 |
| Dec 18, 2020 | -295.90 |
| Dec 17, 2020 | -293.43 |
| Dec 16, 2020 | -285.00 |
| Dec 15, 2020 | -289.43 |
| Dec 14, 2020 | -286.07 |
| Dec 11, 2020 | -277.84 |
| Dec 10, 2020 | -273.95 |
| Dec 9, 2020 | -268.02 |
| Dec 8, 2020 | -272.42 |
| Dec 7, 2020 | -270.82 |
| Dec 4, 2020 | -276.93 |
| Dec 3, 2020 | -277.82 |
| Dec 2, 2020 | -270.13 |
| Dec 1, 2020 | -268.83 |
| Nov 30, 2020 | -268.96 |
| Nov 27, 2020 | -273.36 |
| Nov 25, 2020 | -275.65 |
| Nov 24, 2020 | -272.93 |
| Nov 23, 2020 | -273.67 |
| Nov 20, 2020 | -269.11 |
| Nov 19, 2020 | -266.23 |
| Nov 18, 2020 | -258.39 |
| Nov 17, 2020 | -252.53 |
| Nov 16, 2020 | -250.73 |
| Nov 13, 2020 | -246.60 |
| Nov 12, 2020 | -247.64 |
| Nov 11, 2020 | -249.61 |
| Nov 10, 2020 | -249.89 |
| Nov 9, 2020 | -244.39 |
| Nov 6, 2020 | -242.68 |
| Nov 5, 2020 | -236.72 |
| Nov 4, 2020 | -227.27 |
| Nov 3, 2020 | -218.59 |
| Nov 2, 2020 | -208.56 |
| Oct 30, 2020 | -212.61 |
| Oct 29, 2020 | -217.47 |
| Oct 28, 2020 | -213.85 |
| Oct 27, 2020 | -219.69 |
| Oct 26, 2020 | -219.63 |
| Oct 23, 2020 | -223.45 |
| Oct 22, 2020 | -224.60 |
| Oct 21, 2020 | -221.90 |
| Oct 20, 2020 | -224.24 |
| Oct 19, 2020 | -225.08 |
| Oct 16, 2020 | -226.97 |
| Oct 15, 2020 | -225.36 |
| Oct 14, 2020 | -226.92 |
| Oct 13, 2020 | -232.01 |
| Oct 12, 2020 | -230.99 |
| Oct 9, 2020 | -229.41 |
| Oct 8, 2020 | -229.46 |
| Oct 7, 2020 | -230.13 |
| Oct 6, 2020 | -226.18 |
| Oct 5, 2020 | -219.74 |
| Oct 2, 2020 | -214.75 |
| Oct 1, 2020 | -219.05 |
| Sep 30, 2020 | -212.66 |
| Sep 29, 2020 | -525.28 |
| Sep 28, 2020 | -533.04 |
| Sep 25, 2020 | -532.73 |
| Sep 24, 2020 | -513.50 |
| Sep 23, 2020 | -513.44 |
| Sep 22, 2020 | -536.43 |
| Sep 21, 2020 | -526.78 |
| Sep 18, 2020 | -512.18 |
| Sep 17, 2020 | -500.28 |
| Sep 16, 2020 | -504.92 |
| Sep 15, 2020 | -505.17 |
| Sep 14, 2020 | -500.60 |
| Sep 11, 2020 | -487.76 |
| Sep 10, 2020 | -501.79 |
| Sep 9, 2020 | -515.44 |
| Sep 8, 2020 | -510.49 |
| Sep 4, 2020 | -532.17 |
| Sep 3, 2020 | -543.25 |
| Sep 2, 2020 | -575.26 |
| Sep 1, 2020 | -577.20 |
| Aug 31, 2020 | -560.60 |
| Aug 28, 2020 | -562.05 |
| Aug 27, 2020 | -564.43 |
| Aug 26, 2020 | -560.86 |
| Aug 25, 2020 | -550.21 |
| Aug 24, 2020 | -552.77 |
| Aug 21, 2020 | -562.73 |
| Aug 20, 2020 | -567.62 |
| Aug 19, 2020 | -562.73 |
| Aug 18, 2020 | -567.43 |
| Aug 17, 2020 | -565.93 |
| Aug 14, 2020 | -555.41 |
| Aug 13, 2020 | -563.80 |
| Aug 12, 2020 | -548.77 |
| Aug 11, 2020 | -536.99 |
| Aug 10, 2020 | -533.73 |
| Aug 7, 2020 | -576.33 |
| Aug 6, 2020 | -593.49 |
| Aug 5, 2020 | -574.26 |
| Aug 4, 2020 | -561.36 |
| Aug 3, 2020 | -566.18 |
| Jul 31, 2020 | -540.31 |
| Jul 30, 2020 | -536.24 |
| Jul 29, 2020 | -546.95 |
| Jul 28, 2020 | -540.81 |
| Jul 27, 2020 | -542.81 |
| Jul 24, 2020 | -529.79 |
| Jul 23, 2020 | -539.24 |
| Jul 22, 2020 | -542.19 |
| Jul 21, 2020 | -534.86 |
| Jul 20, 2020 | -538.68 |
| Jul 17, 2020 | -516.07 |
| Jul 16, 2020 | -503.16 |
| Jul 15, 2020 | -510.12 |
| Jul 14, 2020 | -499.66 |
| Jul 13, 2020 | -493.64 |
| Jul 10, 2020 | -523.71 |
| Jul 9, 2020 | -537.87 |
| Jul 8, 2020 | -524.59 |
| Jul 7, 2020 | -506.99 |
| Jul 6, 2020 | -515.25 |
| Jul 2, 2020 | -501.29 |
| Jul 1, 2020 | -500.16 |
| Jun 30, 2020 | -488.57 |
| Jun 29, 2020 | -923.30 |
| Jun 26, 2020 | -915.36 |
| Jun 25, 2020 | -943.31 |
| Jun 24, 2020 | -911.79 |
| Jun 23, 2020 | -891.89 |
| Jun 22, 2020 | -909.22 |
| Jun 19, 2020 | -874.34 |
| Jun 18, 2020 | -882.95 |
| Jun 17, 2020 | -864.84 |
| Jun 16, 2020 | -870.32 |
| Jun 15, 2020 | -850.75 |
| Jun 12, 2020 | -851.09 |
| Jun 11, 2020 | -855.45 |
| Jun 10, 2020 | -887.20 |
| Jun 9, 2020 | -909.66 |
| Jun 8, 2020 | -916.15 |
| Jun 5, 2020 | -914.14 |
| Jun 4, 2020 | -896.14 |
| Jun 3, 2020 | -924.75 |
| Jun 2, 2020 | -916.48 |
| Jun 1, 2020 | -914.92 |
| May 29, 2020 | -897.59 |
| May 28, 2020 | -899.16 |
| May 27, 2020 | -907.99 |
| May 26, 2020 | -898.26 |
| May 22, 2020 | -888.87 |
| May 21, 2020 | -870.09 |
| May 20, 2020 | -866.40 |
| May 19, 2020 | -867.75 |
| May 18, 2020 | -903.40 |
| May 15, 2020 | -869.20 |
| May 14, 2020 | -892.78 |
| May 13, 2020 | -847.74 |
| May 12, 2020 | -854.00 |
| May 11, 2020 | -884.40 |
| May 8, 2020 | -899.60 |
| May 7, 2020 | -917.82 |
| May 6, 2020 | -890.88 |
| May 5, 2020 | -865.40 |
| May 4, 2020 | -839.58 |
| May 1, 2020 | -846.73 |
| Apr 30, 2020 | -865.17 |
| Apr 29, 2020 | -881.72 |
| Apr 28, 2020 | -802.80 |
| Apr 27, 2020 | -807.27 |
| Apr 24, 2020 | -766.58 |
| Apr 23, 2020 | -739.87 |
| Apr 22, 2020 | -739.08 |
| Apr 21, 2020 | -706.55 |
| Apr 20, 2020 | -750.15 |
| Apr 17, 2020 | -742.44 |
| Apr 16, 2020 | -717.06 |
| Apr 15, 2020 | -713.37 |
| Apr 14, 2020 | -734.50 |
| Apr 13, 2020 | -677.71 |
| Apr 9, 2020 | -715.61 |
| Apr 8, 2020 | -690.12 |
| Apr 7, 2020 | -642.17 |
| Apr 6, 2020 | -662.51 |
| Apr 3, 2020 | -602.37 |
| Apr 2, 2020 | -599.47 |
| Apr 1, 2020 | -584.60 |
| Mar 31, 2020 | -634.23 |
| Mar 30, 2020 | 4,772.46 |
| Mar 27, 2020 | 4,566.32 |
| Mar 26, 2020 | 4,873.49 |
| Mar 25, 2020 | 4,475.07 |
| Mar 24, 2020 | 4,378.11 |
| Mar 23, 2020 | 3,991.09 |
| Mar 20, 2020 | 4,273.00 |
| Mar 19, 2020 | 4,366.70 |
| Mar 18, 2020 | 4,038.35 |
| Mar 17, 2020 | 4,753.72 |
| Mar 16, 2020 | 3,891.69 |
| Mar 13, 2020 | 5,066.60 |
| Mar 12, 2020 | 4,981.86 |
| Mar 11, 2020 | 5,249.92 |
| Mar 10, 2020 | 5,407.99 |
| Mar 9, 2020 | 5,282.51 |
| Mar 6, 2020 | 5,449.54 |
| Mar 5, 2020 | 5,683.39 |
| Mar 4, 2020 | 5,975.08 |
| Mar 3, 2020 | 5,956.34 |
| Mar 2, 2020 | 6,116.85 |
| Feb 28, 2020 | 5,907.45 |
| Feb 27, 2020 | 5,947.37 |
| Feb 26, 2020 | 6,118.48 |
| Feb 25, 2020 | 6,267.58 |
| Feb 24, 2020 | 6,548.68 |
| Feb 21, 2020 | 6,673.34 |
| Feb 20, 2020 | 7,027.77 |
| Feb 19, 2020 | 6,919.41 |
| Feb 18, 2020 | 6,878.67 |
| Feb 14, 2020 | 6,934.89 |
| Feb 13, 2020 | 6,931.63 |
| Feb 12, 2020 | 6,872.15 |
| Feb 11, 2020 | 6,791.49 |
| Feb 10, 2020 | 6,938.96 |
| Feb 7, 2020 | 6,780.08 |
| Feb 6, 2020 | 6,766.23 |
| Feb 5, 2020 | 6,724.67 |
| Feb 4, 2020 | 7,023.70 |
| Feb 3, 2020 | 6,842.82 |
| Jan 31, 2020 | 6,870.52 |
| Jan 30, 2020 | 7,085.62 |
| Jan 29, 2020 | 6,895.78 |
| Jan 28, 2020 | 6,930.81 |
| Jan 27, 2020 | 6,833.04 |
| Jan 24, 2020 | 6,867.26 |
| Jan 23, 2020 | 6,949.55 |
| Jan 22, 2020 | 6,966.66 |
| Jan 21, 2020 | 6,871.33 |
| Jan 17, 2020 | 6,912.07 |
| Jan 16, 2020 | 6,832.23 |
| Jan 15, 2020 | 6,733.64 |
| Jan 14, 2020 | 6,605.72 |
| Jan 13, 2020 | 6,677.42 |
| Jan 10, 2020 | 6,541.35 |
| Jan 9, 2020 | 6,613.05 |
| Jan 8, 2020 | 6,622.01 |
| Jan 7, 2020 | 6,553.57 |
| Jan 6, 2020 | 6,712.45 |
| Jan 3, 2020 | 6,613.86 |
| Jan 2, 2020 | 6,514.46 |
| Dec 31, 2019 | 6,372.69 |
| Dec 30, 2019 | 428.17 |
| Dec 27, 2019 | 437.17 |
| Dec 26, 2019 | 438.77 |
| Dec 24, 2019 | 437.62 |
| Dec 23, 2019 | 438.39 |
| Dec 20, 2019 | 434.43 |
| Dec 19, 2019 | 418.01 |
| Dec 18, 2019 | 418.78 |
| Dec 17, 2019 | 414.88 |
| Dec 16, 2019 | 411.63 |
| Dec 13, 2019 | 412.71 |
| Dec 12, 2019 | 407.54 |
| Dec 11, 2019 | 407.73 |
| Dec 10, 2019 | 418.14 |
| Dec 9, 2019 | 426.95 |
| Dec 6, 2019 | 431.74 |
| Dec 5, 2019 | 431.11 |
| Dec 4, 2019 | 435.58 |
| Dec 3, 2019 | 439.15 |
| Dec 2, 2019 | 443.94 |
| Nov 29, 2019 | 449.88 |
| Nov 27, 2019 | 453.01 |
| Nov 26, 2019 | 451.42 |
| Nov 25, 2019 | 446.69 |
| Nov 22, 2019 | 436.41 |
| Nov 21, 2019 | 439.03 |
| Nov 20, 2019 | 436.92 |
| Nov 19, 2019 | 424.40 |
| Nov 18, 2019 | 409.20 |
| Nov 15, 2019 | 412.01 |
| Nov 14, 2019 | 405.94 |
| Nov 13, 2019 | 392.98 |
| Nov 12, 2019 | 382.95 |
| Nov 11, 2019 | 384.87 |
| Nov 8, 2019 | 370.88 |
| Nov 7, 2019 | 349.93 |
| Nov 6, 2019 | 347.12 |
| Nov 5, 2019 | 353.63 |
| Nov 4, 2019 | 346.99 |
| Nov 1, 2019 | 358.04 |
| Oct 31, 2019 | 367.24 |
| Oct 30, 2019 | 374.58 |
| Oct 29, 2019 | 367.37 |
| Oct 28, 2019 | 363.15 |
| Oct 25, 2019 | 356.57 |
| Oct 24, 2019 | 350.06 |
| Oct 23, 2019 | 328.41 |
| Oct 22, 2019 | 334.09 |
| Oct 21, 2019 | 364.43 |
| Oct 18, 2019 | 373.69 |
| Oct 17, 2019 | 394.38 |
| Oct 16, 2019 | 397.06 |
| Oct 15, 2019 | 410.09 |
| Oct 14, 2019 | 407.73 |
| Oct 11, 2019 | 402.56 |
| Oct 10, 2019 | 392.59 |
| Oct 9, 2019 | 393.81 |
| Oct 8, 2019 | 381.74 |
| Oct 7, 2019 | 393.55 |
| Oct 4, 2019 | 389.72 |
| Oct 3, 2019 | 379.44 |
| Oct 2, 2019 | 368.39 |
| Oct 1, 2019 | 391.00 |
| Sep 30, 2019 | 414.37 |
| Sep 27, 2019 | 400.25 |
| Sep 26, 2019 | 416.03 |
| Sep 25, 2019 | 414.62 |
| Sep 24, 2019 | 406.23 |
| Sep 23, 2019 | 410.73 |
| Sep 20, 2019 | 407.77 |
| Sep 19, 2019 | 411.78 |
| Sep 18, 2019 | 414.06 |
| Sep 17, 2019 | 413.63 |
| Sep 16, 2019 | 404.88 |
| Sep 13, 2019 | 406.97 |
| Sep 12, 2019 | 416.46 |
| Sep 11, 2019 | 408.57 |
| Sep 10, 2019 | 417.02 |
| Sep 9, 2019 | 434.46 |
| Sep 6, 2019 | 453.39 |
| Sep 5, 2019 | 455.36 |
| Sep 4, 2019 | 459.61 |
| Sep 3, 2019 | 457.58 |
| Aug 30, 2019 | 468.68 |
| Aug 29, 2019 | 468.24 |
| Aug 28, 2019 | 461.65 |
| Aug 27, 2019 | 461.16 |
| Aug 26, 2019 | 468.61 |
| Aug 23, 2019 | 465.78 |
| Aug 22, 2019 | 480.20 |
| Aug 21, 2019 | 473.54 |
| Aug 20, 2019 | 472.07 |
| Aug 19, 2019 | 478.29 |
| Aug 16, 2019 | 484.02 |
| Aug 15, 2019 | 473.36 |
| Aug 14, 2019 | 457.27 |
| Aug 13, 2019 | 467.07 |
| Aug 12, 2019 | 445.50 |
| Aug 9, 2019 | 450.86 |
| Aug 8, 2019 | 444.39 |
| Aug 7, 2019 | 374.61 |
| Aug 6, 2019 | 374.36 |
| Aug 5, 2019 | 369.25 |
| Aug 2, 2019 | 387.80 |
| Aug 1, 2019 | 390.45 |
| Jul 31, 2019 | 406.54 |
| Jul 30, 2019 | 410.36 |
| Jul 29, 2019 | 408.33 |
| Jul 26, 2019 | 407.77 |
| Jul 25, 2019 | 400.13 |
| Jul 24, 2019 | 405.49 |
| Jul 23, 2019 | 401.42 |
| Jul 22, 2019 | 408.82 |
| Jul 19, 2019 | 407.22 |
| Jul 18, 2019 | 413.26 |
| Jul 17, 2019 | 411.90 |
| Jul 16, 2019 | 411.35 |
| Jul 15, 2019 | 411.23 |
| Jul 12, 2019 | 414.62 |
| Jul 11, 2019 | 406.17 |
| Jul 10, 2019 | 406.54 |
| Jul 9, 2019 | 401.79 |
| Jul 8, 2019 | 390.27 |
| Jul 5, 2019 | 390.64 |
| Jul 3, 2019 | 397.42 |
| Jul 2, 2019 | 389.65 |
| Jul 1, 2019 | 387.55 |
| Jun 28, 2019 | 3,913.78 |
| Jun 27, 2019 | 3,914.32 |
| Jun 26, 2019 | 3,817.83 |
| Jun 25, 2019 | 3,806.51 |
| Jun 24, 2019 | 3,867.96 |
| Jun 21, 2019 | 3,991.41 |
| Jun 20, 2019 | 4,009.74 |
| Jun 19, 2019 | 4,018.37 |
| Jun 18, 2019 | 3,921.33 |
| Jun 17, 2019 | 3,927.80 |
| Jun 14, 2019 | 3,849.10 |
| Jun 13, 2019 | 3,756.37 |
| Jun 12, 2019 | 3,786.02 |
| Jun 11, 2019 | 3,641.55 |
| Jun 10, 2019 | 3,661.50 |
| Jun 7, 2019 | 3,499.24 |
| Jun 6, 2019 | 3,589.26 |
| Jun 5, 2019 | 3,593.03 |
| Jun 4, 2019 | 3,724.03 |
| Jun 3, 2019 | 3,515.95 |
| May 31, 2019 | 3,745.59 |
| May 30, 2019 | 3,795.73 |
| May 29, 2019 | 3,786.02 |
| May 28, 2019 | 3,789.26 |
| May 24, 2019 | 3,780.63 |
| May 23, 2019 | 3,707.32 |
| May 22, 2019 | 3,810.82 |
| May 21, 2019 | 3,698.69 |
| May 20, 2019 | 3,647.48 |
| May 17, 2019 | 3,688.45 |
| May 16, 2019 | 3,760.69 |
| May 15, 2019 | 3,698.69 |
| May 14, 2019 | 3,651.79 |
| May 13, 2019 | 3,576.86 |
| May 10, 2019 | 3,704.62 |
| May 9, 2019 | 3,625.38 |
| May 8, 2019 | 3,534.28 |
| May 7, 2019 | 3,726.19 |
| May 6, 2019 | 3,785.48 |
| May 3, 2019 | 3,846.94 |
| May 2, 2019 | 3,790.34 |
| May 1, 2019 | 3,765.00 |
| Apr 30, 2019 | 3,863.11 |
| Apr 29, 2019 | 3,863.11 |
| Apr 26, 2019 | 3,814.59 |
| Apr 25, 2019 | 3,788.72 |
| Apr 24, 2019 | 3,752.60 |
| Apr 23, 2019 | 3,692.22 |
| Apr 22, 2019 | 3,572.55 |
| Apr 18, 2019 | 3,494.92 |
| Apr 17, 2019 | 3,518.64 |
| Apr 16, 2019 | 3,549.91 |
| Apr 15, 2019 | 3,546.67 |
| Apr 12, 2019 | 3,503.01 |
| Apr 11, 2019 | 3,474.98 |
| Apr 10, 2019 | 3,469.05 |
| Apr 9, 2019 | 3,408.67 |
| Apr 8, 2019 | 3,383.33 |
| Apr 5, 2019 | 3,390.88 |
| Apr 4, 2019 | 3,366.62 |
| Apr 3, 2019 | 3,466.35 |
| Apr 2, 2019 | 3,595.73 |
| Apr 1, 2019 | 3,555.30 |
| Mar 29, 2019 | 606.49 |
| Mar 28, 2019 | 605.93 |
| Mar 27, 2019 | 598.57 |
| Mar 26, 2019 | 609.56 |
| Mar 25, 2019 | 601.74 |
| Mar 22, 2019 | 598.85 |
| Mar 21, 2019 | 620.74 |
| Mar 20, 2019 | 609.65 |
| Mar 19, 2019 | 608.25 |
| Mar 18, 2019 | 604.06 |
| Mar 15, 2019 | 597.08 |
| Mar 14, 2019 | 594.75 |
| Mar 13, 2019 | 596.99 |
| Mar 12, 2019 | 610.12 |
| Mar 11, 2019 | 605.65 |
| Mar 8, 2019 | 598.57 |
| Mar 7, 2019 | 589.81 |
| Mar 6, 2019 | 585.90 |
| Mar 5, 2019 | 597.08 |
| Mar 4, 2019 | 604.81 |
| Mar 1, 2019 | 622.69 |
| Feb 28, 2019 | 602.39 |
| Feb 27, 2019 | 594.10 |
| Feb 26, 2019 | 583.67 |
| Feb 25, 2019 | 591.12 |
| Feb 22, 2019 | 590.00 |
| Feb 21, 2019 | 578.54 |
| Feb 20, 2019 | 569.98 |
| Feb 19, 2019 | 568.21 |
| Feb 15, 2019 | 583.48 |
| Feb 14, 2019 | 584.04 |
| Feb 13, 2019 | 568.86 |
| Feb 12, 2019 | 560.10 |
| Feb 11, 2019 | 542.69 |
| Feb 8, 2019 | 547.25 |
| Feb 7, 2019 | 543.52 |
| Feb 6, 2019 | 539.80 |
| Feb 5, 2019 | 540.54 |
| Feb 4, 2019 | 535.33 |
| Feb 1, 2019 | 522.66 |
| Jan 31, 2019 | 514.93 |
| Jan 30, 2019 | 499.00 |
| Jan 29, 2019 | 491.55 |
| Jan 28, 2019 | 492.48 |
| Jan 25, 2019 | 495.37 |
| Jan 24, 2019 | 481.49 |
| Jan 23, 2019 | 480.10 |
| Jan 22, 2019 | 466.59 |
| Jan 18, 2019 | 483.17 |
| Jan 17, 2019 | 470.69 |
| Jan 16, 2019 | 462.96 |
| Jan 15, 2019 | 452.99 |
| Jan 14, 2019 | 443.40 |
| Jan 11, 2019 | 450.48 |
| Jan 10, 2019 | 458.68 |
| Jan 9, 2019 | 460.82 |
| Jan 8, 2019 | 450.11 |
| Jan 7, 2019 | 438.56 |
| Jan 4, 2019 | 417.41 |
| Jan 3, 2019 | 402.05 |
| Jan 2, 2019 | 407.08 |
| Dec 31, 2018 | 422.91 |
| Dec 28, 2018 | 416.32 |
| Dec 27, 2018 | 414.00 |
| Dec 26, 2018 | 408.26 |
| Dec 24, 2018 | 383.38 |
| Dec 21, 2018 | 375.53 |
| Dec 20, 2018 | 394.46 |
| Dec 19, 2018 | 406.55 |
| Dec 18, 2018 | 406.75 |
| Dec 17, 2018 | 414.81 |
| Dec 14, 2018 | 425.38 |
| Dec 13, 2018 | 432.33 |
| Dec 12, 2018 | 432.93 |
| Dec 11, 2018 | 428.60 |
| Dec 10, 2018 | 425.88 |
| Dec 7, 2018 | 424.27 |
| Dec 6, 2018 | 446.83 |
| Dec 4, 2018 | 452.77 |
| Dec 3, 2018 | 468.59 |
| Nov 30, 2018 | 476.94 |
| Nov 29, 2018 | 468.18 |
| Nov 28, 2018 | 466.57 |
| Nov 27, 2018 | 452.07 |
| Nov 26, 2018 | 450.36 |
| Nov 23, 2018 | 434.24 |
| Nov 21, 2018 | 431.12 |
| Nov 20, 2018 | 409.27 |
| Nov 19, 2018 | 415.51 |
| Nov 16, 2018 | 451.87 |
| Nov 15, 2018 | 448.14 |
| Nov 14, 2018 | 440.08 |
| Nov 13, 2018 | 446.83 |
| Nov 12, 2018 | 458.31 |
| Nov 9, 2018 | 460.33 |
| Nov 8, 2018 | 463.15 |
| Nov 7, 2018 | 471.41 |
| Nov 6, 2018 | 453.68 |
| Nov 5, 2018 | 451.87 |
| Nov 2, 2018 | 465.97 |
| Nov 1, 2018 | 467.58 |
| Oct 31, 2018 | 466.27 |
| Oct 30, 2018 | 449.75 |
| Oct 29, 2018 | 438.07 |
| Oct 26, 2018 | 442.70 |
| Oct 25, 2018 | 451.26 |
| Oct 24, 2018 | 435.45 |
| Oct 23, 2018 | 442.60 |
| Oct 22, 2018 | 453.98 |
| Oct 19, 2018 | 444.82 |
| Oct 18, 2018 | 453.48 |
| Oct 17, 2018 | 461.94 |
| Oct 16, 2018 | 457.31 |
| Oct 15, 2018 | 429.11 |
| Oct 12, 2018 | 434.24 |
| Oct 11, 2018 | 427.70 |
| Oct 10, 2018 | 430.82 |
| Oct 9, 2018 | 447.13 |
| Oct 8, 2018 | 458.21 |
| Oct 5, 2018 | 487.52 |
| Oct 4, 2018 | 486.01 |
| Oct 3, 2018 | 504.64 |
| Oct 2, 2018 | 494.06 |
| Oct 1, 2018 | 508.67 |
| Sep 28, 2018 | -1,474.19 |
| Sep 27, 2018 | -1,457.80 |
| Sep 26, 2018 | -1,472.82 |
| Sep 25, 2018 | -1,512.43 |
| Sep 24, 2018 | -1,498.77 |
| Sep 21, 2018 | -1,502.87 |
| Sep 20, 2018 | -1,550.66 |
| Sep 19, 2018 | -1,537.01 |
| Sep 18, 2018 | -1,593.00 |
| Sep 17, 2018 | -1,576.61 |
| Sep 14, 2018 | -1,617.58 |
| Sep 13, 2018 | -1,609.39 |
| Sep 12, 2018 | -1,612.12 |
| Sep 11, 2018 | -1,573.88 |
| Sep 10, 2018 | -1,598.46 |
| Sep 7, 2018 | -1,613.48 |
| Sep 6, 2018 | -1,550.66 |
| Sep 5, 2018 | -1,513.79 |
| Sep 4, 2018 | -1,528.81 |
| Aug 31, 2018 | -1,521.99 |
| Aug 30, 2018 | -1,528.81 |
| Aug 29, 2018 | -1,531.55 |
| Aug 28, 2018 | -1,528.81 |
| Aug 27, 2018 | -1,554.76 |
| Aug 24, 2018 | -1,560.22 |
| Aug 23, 2018 | -1,513.79 |
| Aug 22, 2018 | -1,494.67 |
| Aug 21, 2018 | -1,460.53 |
| Aug 20, 2018 | -1,445.51 |
| Aug 17, 2018 | -1,433.22 |
| Aug 16, 2018 | -1,463.26 |
| Aug 15, 2018 | -1,459.17 |
| Aug 14, 2018 | -1,459.17 |
| Aug 13, 2018 | -1,457.80 |
| Aug 10, 2018 | -1,472.82 |
| Aug 9, 2018 | -1,472.82 |
| Aug 8, 2018 | -1,449.61 |
| Aug 7, 2018 | -1,539.74 |
| Aug 6, 2018 | -1,504.23 |
| Aug 3, 2018 | -1,486.48 |
| Aug 2, 2018 | -1,496.04 |
| Aug 1, 2018 | -1,464.63 |
| Jul 31, 2018 | -1,435.95 |
| Jul 30, 2018 | -1,426.39 |
| Jul 27, 2018 | -1,496.04 |
| Jul 26, 2018 | -1,526.08 |
| Jul 25, 2018 | -1,517.89 |
| Jul 24, 2018 | -1,527.45 |
| Jul 23, 2018 | -1,543.84 |
| Jul 20, 2018 | -1,535.64 |
| Jul 19, 2018 | -1,526.08 |
| Jul 18, 2018 | -1,521.99 |
| Jul 17, 2018 | -1,517.89 |
| Jul 16, 2018 | -1,523.35 |
| Jul 13, 2018 | -1,508.33 |
| Jul 12, 2018 | -1,502.87 |
| Jul 11, 2018 | -1,464.63 |
| Jul 10, 2018 | -1,466.00 |
| Jul 9, 2018 | -1,475.55 |
| Jul 6, 2018 | -1,472.82 |
| Jul 5, 2018 | -1,449.61 |
| Jul 3, 2018 | -1,411.37 |
| Jul 2, 2018 | -1,401.81 |
| Jun 29, 2018 | 161.98 |
| Jun 28, 2018 | 163.11 |
| Jun 27, 2018 | 160.52 |
| Jun 26, 2018 | 167.96 |
| Jun 25, 2018 | 167.64 |
| Jun 22, 2018 | 174.43 |
| Jun 21, 2018 | 176.86 |
| Jun 20, 2018 | 177.50 |
| Jun 19, 2018 | 181.06 |
| Jun 18, 2018 | 179.44 |
| Jun 15, 2018 | 176.21 |
| Jun 14, 2018 | 177.18 |
| Jun 13, 2018 | 176.05 |
| Jun 12, 2018 | 177.50 |
| Jun 11, 2018 | 168.61 |
| Jun 8, 2018 | 168.77 |
| Jun 7, 2018 | 163.43 |
| Jun 6, 2018 | 168.77 |
| Jun 5, 2018 | 165.05 |
| Jun 4, 2018 | 162.46 |
| Jun 1, 2018 | 162.30 |
| May 31, 2018 | 162.30 |
| May 30, 2018 | 163.76 |
| May 29, 2018 | 163.92 |
| May 25, 2018 | 161.98 |
| May 24, 2018 | 161.98 |
| May 23, 2018 | 164.24 |
| May 22, 2018 | 161.49 |
| May 21, 2018 | 162.78 |
| May 18, 2018 | 163.43 |
| May 17, 2018 | 164.40 |
| May 16, 2018 | 161.65 |
| May 15, 2018 | 158.90 |
| May 14, 2018 | 159.39 |
| May 11, 2018 | 160.36 |
| May 10, 2018 | 166.50 |
| May 9, 2018 | 161.81 |
| May 8, 2018 | 156.48 |
| May 7, 2018 | 154.37 |
| May 4, 2018 | 155.02 |
| May 3, 2018 | 155.99 |
| May 2, 2018 | 138.85 |
| May 1, 2018 | 139.50 |
| Apr 30, 2018 | 136.75 |
| Apr 27, 2018 | 137.07 |
| Apr 26, 2018 | 137.88 |
| Apr 25, 2018 | 134.81 |
| Apr 24, 2018 | 133.03 |
| Apr 23, 2018 | 135.61 |
| Apr 20, 2018 | 138.53 |
| Apr 19, 2018 | 138.53 |
| Apr 18, 2018 | 139.01 |
| Apr 17, 2018 | 135.13 |
| Apr 16, 2018 | 131.09 |
| Apr 13, 2018 | 129.63 |
| Apr 12, 2018 | 129.95 |
| Apr 11, 2018 | 130.28 |
| Apr 10, 2018 | 130.92 |
| Apr 9, 2018 | 124.94 |
| Apr 6, 2018 | 125.26 |
| Apr 5, 2018 | 125.91 |
| Apr 4, 2018 | 126.23 |
| Apr 3, 2018 | 124.94 |
| Apr 2, 2018 | 120.90 |
| Mar 29, 2018 | 187.69 |
| Mar 28, 2018 | 185.30 |
| Mar 27, 2018 | 193.13 |
| Mar 26, 2018 | 196.61 |
| Mar 23, 2018 | 190.52 |
| Mar 22, 2018 | 196.18 |
| Mar 21, 2018 | 198.79 |
| Mar 20, 2018 | 194.22 |
| Mar 19, 2018 | 191.61 |
| Mar 16, 2018 | 194.00 |
| Mar 15, 2018 | 197.48 |
| Mar 14, 2018 | 194.66 |
| Mar 13, 2018 | 194.22 |
| Mar 12, 2018 | 197.92 |
| Mar 9, 2018 | 198.79 |
| Mar 8, 2018 | 194.00 |
| Mar 7, 2018 | 193.79 |
| Mar 6, 2018 | 190.30 |
| Mar 5, 2018 | 188.13 |
| Mar 2, 2018 | 188.56 |
| Mar 1, 2018 | 187.04 |
| Feb 28, 2018 | 187.69 |
| Feb 27, 2018 | 188.56 |
| Feb 26, 2018 | 193.35 |
| Feb 23, 2018 | 189.87 |
| Feb 22, 2018 | 186.61 |
| Feb 21, 2018 | 185.30 |
| Feb 20, 2018 | 183.78 |
| Feb 16, 2018 | 188.35 |
| Feb 15, 2018 | 184.65 |
| Feb 14, 2018 | 179.86 |
| Feb 13, 2018 | 177.47 |
| Feb 12, 2018 | 173.55 |
| Feb 9, 2018 | 171.38 |
| Feb 8, 2018 | 171.38 |
| Feb 7, 2018 | 172.03 |
| Feb 6, 2018 | 169.63 |
| Feb 5, 2018 | 166.59 |
| Feb 2, 2018 | 174.42 |
| Feb 1, 2018 | 173.55 |
| Jan 31, 2018 | 173.77 |
| Jan 30, 2018 | 169.63 |
| Jan 29, 2018 | 167.68 |
| Jan 26, 2018 | 167.68 |
| Jan 25, 2018 | 164.85 |
| Jan 24, 2018 | 161.58 |
| Jan 23, 2018 | 156.58 |
| Jan 22, 2018 | 156.80 |
| Jan 19, 2018 | 155.93 |
| Jan 18, 2018 | 155.71 |
| Jan 17, 2018 | 156.36 |
| Jan 16, 2018 | 154.84 |
| Jan 12, 2018 | 154.40 |
| Jan 11, 2018 | 152.45 |
| Jan 10, 2018 | 151.36 |
| Jan 9, 2018 | 156.14 |
| Jan 8, 2018 | 157.67 |
| Jan 5, 2018 | 155.93 |
| Jan 4, 2018 | 159.84 |
| Jan 3, 2018 | 160.93 |
| Jan 2, 2018 | 155.71 |
| Dec 29, 2017 | 232.30 |
| Dec 28, 2017 | 232.30 |
| Dec 27, 2017 | 231.63 |
| Dec 26, 2017 | 231.30 |
| Dec 22, 2017 | 231.30 |
| Dec 21, 2017 | 234.98 |
| Dec 20, 2017 | 237.66 |
| Dec 19, 2017 | 241.01 |
| Dec 18, 2017 | 242.35 |
| Dec 15, 2017 | 240.01 |
| Dec 14, 2017 | 235.32 |
| Dec 13, 2017 | 240.34 |
| Dec 12, 2017 | 241.68 |
| Dec 11, 2017 | 255.75 |
| Dec 8, 2017 | 256.42 |
| Dec 7, 2017 | 256.75 |
| Dec 6, 2017 | 259.43 |
| Dec 5, 2017 | 258.09 |
| Dec 4, 2017 | 252.40 |
| Dec 1, 2017 | 262.78 |
| Nov 30, 2017 | 265.79 |
| Nov 29, 2017 | 264.12 |
| Nov 28, 2017 | 274.17 |
| Nov 27, 2017 | 272.16 |
| Nov 24, 2017 | 271.82 |
| Nov 22, 2017 | 269.48 |
| Nov 21, 2017 | 267.80 |
| Nov 20, 2017 | 268.14 |
| Nov 17, 2017 | 269.81 |
| Nov 16, 2017 | 280.19 |
| Nov 15, 2017 | 271.15 |
| Nov 14, 2017 | 274.17 |
| Nov 13, 2017 | 273.16 |
| Nov 10, 2017 | 273.83 |
| Nov 9, 2017 | 271.15 |
| Nov 8, 2017 | 271.15 |
| Nov 7, 2017 | 266.80 |
| Nov 6, 2017 | 266.80 |
| Nov 3, 2017 | 271.82 |
| Nov 2, 2017 | 259.77 |
| Nov 1, 2017 | 266.13 |
| Oct 31, 2017 | 270.48 |
| Oct 30, 2017 | 265.79 |
| Oct 27, 2017 | 269.14 |
| Oct 26, 2017 | 267.80 |
| Oct 25, 2017 | 262.78 |
| Oct 24, 2017 | 264.79 |
| Oct 23, 2017 | 259.77 |
| Oct 20, 2017 | 263.45 |
| Oct 19, 2017 | 258.43 |
| Oct 18, 2017 | 267.13 |
| Oct 17, 2017 | 264.79 |
| Oct 16, 2017 | 268.81 |
| Oct 13, 2017 | 270.82 |
| Oct 12, 2017 | 269.48 |
| Oct 11, 2017 | 266.46 |
| Oct 10, 2017 | 265.46 |
| Oct 9, 2017 | 263.11 |
| Oct 6, 2017 | 265.12 |
| Oct 5, 2017 | 261.77 |
| Oct 4, 2017 | 260.77 |
| Oct 3, 2017 | 262.11 |
| Oct 2, 2017 | 263.78 |
| Sep 29, 2017 | -364.45 |
| Sep 28, 2017 | -358.49 |
| Sep 27, 2017 | -358.03 |
| Sep 26, 2017 | -347.94 |
| Sep 25, 2017 | -343.36 |
| Sep 22, 2017 | -347.94 |
| Sep 21, 2017 | -343.82 |
| Sep 20, 2017 | -338.31 |
| Sep 19, 2017 | -346.11 |
| Sep 18, 2017 | -348.40 |
| Sep 15, 2017 | -351.15 |
| Sep 14, 2017 | -358.95 |
| Sep 13, 2017 | -354.82 |
| Sep 12, 2017 | -358.49 |
| Sep 11, 2017 | -357.12 |
| Sep 8, 2017 | -358.03 |
| Sep 7, 2017 | -358.03 |
| Sep 6, 2017 | -358.95 |
| Sep 5, 2017 | -355.74 |
| Sep 1, 2017 | -353.45 |
| Aug 31, 2017 | -354.82 |
| Aug 30, 2017 | -357.12 |
| Aug 29, 2017 | -359.41 |
| Aug 28, 2017 | -359.87 |
| Aug 25, 2017 | -358.03 |
| Aug 24, 2017 | -356.66 |
| Aug 23, 2017 | -349.32 |
| Aug 22, 2017 | -359.41 |
| Aug 21, 2017 | -336.94 |
| Aug 18, 2017 | -330.06 |
| Aug 17, 2017 | -317.22 |
| Aug 16, 2017 | -328.22 |
| Aug 15, 2017 | -334.64 |
| Aug 14, 2017 | -336.48 |
| Aug 11, 2017 | -326.39 |
| Aug 10, 2017 | -314.92 |
| Aug 9, 2017 | -322.26 |
| Aug 8, 2017 | -326.39 |
| Aug 7, 2017 | -327.31 |
| Aug 4, 2017 | -326.85 |
| Aug 3, 2017 | -328.22 |
| Aug 2, 2017 | -321.80 |
| Aug 1, 2017 | -336.94 |
| Jul 31, 2017 | -339.23 |
| Jul 28, 2017 | -337.85 |
| Jul 27, 2017 | -338.31 |
| Jul 26, 2017 | -338.77 |
| Jul 25, 2017 | -337.40 |
| Jul 24, 2017 | -336.94 |
| Jul 21, 2017 | -330.52 |
| Jul 20, 2017 | -337.40 |
| Jul 19, 2017 | -341.52 |
| Jul 18, 2017 | -336.02 |
| Jul 17, 2017 | -337.85 |
| Jul 14, 2017 | -337.85 |
| Jul 13, 2017 | -339.69 |
| Jul 12, 2017 | -337.40 |
| Jul 11, 2017 | -334.64 |
| Jul 10, 2017 | -325.47 |
| Jul 7, 2017 | -324.55 |
| Jul 6, 2017 | -316.76 |
| Jul 5, 2017 | -320.89 |
| Jul 3, 2017 | -319.05 |
| Jun 30, 2017 | -321.34 |
| Jun 29, 2017 | -190.20 |
| Jun 28, 2017 | -193.74 |
| Jun 27, 2017 | -187.75 |
| Jun 26, 2017 | -191.29 |
| Jun 23, 2017 | -195.11 |
| Jun 22, 2017 | -191.84 |
| Jun 21, 2017 | -192.38 |
| Jun 20, 2017 | -194.29 |
| Jun 19, 2017 | -198.92 |
| Jun 16, 2017 | -196.47 |
| Jun 15, 2017 | -195.38 |
| Jun 14, 2017 | -195.65 |
| Jun 13, 2017 | -195.92 |
| Jun 12, 2017 | -196.19 |
| Jun 9, 2017 | -195.92 |
| Jun 8, 2017 | -205.45 |
| Jun 7, 2017 | -199.73 |
| Jun 6, 2017 | -199.46 |
| Jun 5, 2017 | -202.18 |
| Jun 2, 2017 | -206.54 |
| Jun 1, 2017 | -202.73 |
| May 31, 2017 | -204.64 |
| May 30, 2017 | -205.18 |
| May 26, 2017 | -207.09 |
| May 25, 2017 | -207.90 |
| May 24, 2017 | -206.27 |
| May 23, 2017 | -206.00 |
| May 22, 2017 | -204.09 |
| May 19, 2017 | -202.18 |
| May 18, 2017 | -197.28 |
| May 17, 2017 | -197.01 |
| May 16, 2017 | -201.91 |
| May 15, 2017 | -199.73 |
| May 12, 2017 | -197.28 |
| May 11, 2017 | -199.73 |
| May 10, 2017 | -198.10 |
| May 9, 2017 | -197.56 |
| May 8, 2017 | -196.47 |
| May 5, 2017 | -198.10 |
| May 4, 2017 | -197.01 |
| May 3, 2017 | -201.37 |
| May 2, 2017 | -199.19 |
| May 1, 2017 | -199.46 |
| Apr 28, 2017 | -196.74 |
| Apr 27, 2017 | -197.56 |
| Apr 26, 2017 | -196.19 |
| Apr 25, 2017 | -198.92 |
| Apr 24, 2017 | -193.74 |
| Apr 21, 2017 | -191.57 |
| Apr 20, 2017 | -192.11 |
| Apr 19, 2017 | -190.48 |
| Apr 18, 2017 | -187.75 |
| Apr 17, 2017 | -186.12 |
| Apr 13, 2017 | -182.04 |
| Apr 12, 2017 | -186.12 |
| Apr 11, 2017 | -184.76 |
| Apr 10, 2017 | -184.49 |
| Apr 7, 2017 | -186.66 |
| Apr 6, 2017 | -185.58 |
| Apr 5, 2017 | -184.76 |
| Apr 4, 2017 | -183.67 |
| Apr 3, 2017 | -179.59 |
| Mar 31, 2017 | -178.77 |
| Mar 30, 2017 | 382.59 |
| Mar 29, 2017 | 384.35 |
| Mar 28, 2017 | 386.68 |
| Mar 27, 2017 | 390.19 |
| Mar 24, 2017 | 383.76 |
| Mar 23, 2017 | 381.43 |
| Mar 22, 2017 | 380.26 |
| Mar 21, 2017 | 385.51 |
| Mar 20, 2017 | 389.60 |
| Mar 17, 2017 | 391.94 |
| Mar 16, 2017 | 384.35 |
| Mar 15, 2017 | 385.51 |
| Mar 14, 2017 | 382.01 |
| Mar 13, 2017 | 383.76 |
| Mar 10, 2017 | 382.59 |
| Mar 9, 2017 | 380.84 |
| Mar 8, 2017 | 384.93 |
| Mar 7, 2017 | 382.59 |
| Mar 6, 2017 | 383.76 |
| Mar 3, 2017 | 390.77 |
| Mar 2, 2017 | 383.18 |
| Mar 1, 2017 | 381.43 |
| Feb 28, 2017 | 391.36 |
| Feb 27, 2017 | 406.54 |
| Feb 24, 2017 | 391.36 |
| Feb 23, 2017 | 386.10 |
| Feb 22, 2017 | 393.69 |
| Feb 21, 2017 | 389.60 |
| Feb 17, 2017 | 391.94 |
| Feb 16, 2017 | 387.85 |
| Feb 15, 2017 | 355.72 |
| Feb 14, 2017 | 342.87 |
| Feb 13, 2017 | 344.04 |
| Feb 10, 2017 | 346.38 |
| Feb 9, 2017 | 345.80 |
| Feb 8, 2017 | 339.37 |
| Feb 7, 2017 | 349.30 |
| Feb 6, 2017 | 346.38 |
| Feb 3, 2017 | 343.46 |
| Feb 2, 2017 | 330.61 |
| Feb 1, 2017 | 338.79 |
| Jan 31, 2017 | 342.29 |
| Jan 30, 2017 | 348.13 |
| Jan 27, 2017 | 353.97 |
| Jan 26, 2017 | 348.72 |
| Jan 25, 2017 | 357.48 |
| Jan 24, 2017 | 346.96 |
| Jan 23, 2017 | 340.54 |
| Jan 20, 2017 | 336.45 |
| Jan 19, 2017 | 323.02 |
| Jan 18, 2017 | 323.60 |
| Jan 17, 2017 | 319.51 |
| Jan 13, 2017 | 323.60 |
| Jan 12, 2017 | 315.42 |
| Jan 11, 2017 | 320.68 |
| Jan 10, 2017 | 325.35 |
| Jan 9, 2017 | 327.69 |
| Jan 6, 2017 | 323.02 |
| Jan 5, 2017 | 319.51 |
| Jan 4, 2017 | 310.16 |
| Jan 3, 2017 | 304.91 |
| Dec 30, 2016 | 291.28 |
| Dec 29, 2016 | 294.02 |
| Dec 28, 2016 | 292.92 |
| Dec 27, 2016 | 295.12 |
| Dec 23, 2016 | 294.57 |
| Dec 22, 2016 | 296.22 |
| Dec 21, 2016 | 306.10 |
| Dec 20, 2016 | 313.78 |
| Dec 19, 2016 | 308.29 |
| Dec 16, 2016 | 306.65 |
| Dec 15, 2016 | 308.29 |
| Dec 14, 2016 | 312.13 |
| Dec 13, 2016 | 316.53 |
| Dec 12, 2016 | 320.92 |
| Dec 9, 2016 | 324.21 |
| Dec 8, 2016 | 324.21 |
| Dec 7, 2016 | 308.84 |
| Dec 6, 2016 | 305.55 |
| Dec 5, 2016 | 301.16 |
| Dec 2, 2016 | 288.53 |
| Dec 1, 2016 | 289.63 |
| Nov 30, 2016 | 298.41 |
| Nov 29, 2016 | 305.55 |
| Nov 28, 2016 | 318.72 |
| Nov 25, 2016 | 319.27 |
| Nov 23, 2016 | 320.37 |
| Nov 22, 2016 | 317.62 |
| Nov 21, 2016 | 332.44 |
| Nov 18, 2016 | 332.44 |
| Nov 17, 2016 | 326.40 |
| Nov 16, 2016 | 313.78 |
| Nov 15, 2016 | 306.10 |
| Nov 14, 2016 | 303.90 |
| Nov 11, 2016 | 326.95 |
| Nov 10, 2016 | 302.80 |
| Nov 9, 2016 | 299.51 |
| Nov 8, 2016 | 295.12 |
| Nov 7, 2016 | 299.51 |
| Nov 4, 2016 | 277.01 |
| Nov 3, 2016 | 270.97 |
| Nov 2, 2016 | 266.03 |
| Nov 1, 2016 | 282.50 |
| Oct 31, 2016 | 283.04 |
| Oct 28, 2016 | 284.69 |
| Oct 27, 2016 | 281.95 |
| Oct 26, 2016 | 284.14 |
| Oct 25, 2016 | 284.69 |
| Oct 24, 2016 | 296.77 |
| Oct 21, 2016 | 290.18 |
| Oct 20, 2016 | 282.50 |
| Oct 19, 2016 | 284.69 |
| Oct 18, 2016 | 285.79 |
| Oct 17, 2016 | 281.95 |
| Oct 14, 2016 | 283.70 |
| Oct 13, 2016 | 283.04 |
| Oct 12, 2016 | 283.81 |
| Oct 11, 2016 | 283.92 |
| Oct 10, 2016 | 289.52 |
| Oct 7, 2016 | 286.01 |
| Oct 6, 2016 | 287.00 |
| Oct 5, 2016 | 291.28 |
| Oct 4, 2016 | 293.91 |
| Oct 3, 2016 | 288.64 |
| Sep 30, 2016 | 289.19 |
| Sep 29, 2016 | 383.96 |
| Sep 28, 2016 | 391.76 |
| Sep 27, 2016 | 389.70 |
| Sep 26, 2016 | 378.81 |
| Sep 23, 2016 | 382.04 |
| Sep 22, 2016 | 381.46 |
| Sep 21, 2016 | 382.49 |
| Sep 20, 2016 | 379.98 |
| Sep 19, 2016 | 381.60 |
| Sep 16, 2016 | 380.13 |
| Sep 15, 2016 | 382.63 |
| Sep 14, 2016 | 380.87 |
| Sep 13, 2016 | 379.10 |
| Sep 12, 2016 | 384.84 |
| Sep 9, 2016 | 378.81 |
| Sep 8, 2016 | 383.96 |
| Sep 7, 2016 | 385.14 |
| Sep 6, 2016 | 386.02 |
| Sep 2, 2016 | 385.72 |
| Sep 1, 2016 | 383.37 |
| Aug 31, 2016 | 381.16 |
| Aug 30, 2016 | 383.22 |
| Aug 29, 2016 | 381.60 |
| Aug 26, 2016 | 382.78 |
| Aug 25, 2016 | 391.61 |
| Aug 24, 2016 | 390.58 |
| Aug 23, 2016 | 379.69 |
| Aug 22, 2016 | 369.97 |
| Aug 19, 2016 | 363.35 |
| Aug 18, 2016 | 358.79 |
| Aug 17, 2016 | 355.55 |
| Aug 16, 2016 | 356.73 |
| Aug 15, 2016 | 357.32 |
| Aug 12, 2016 | 350.69 |
| Aug 11, 2016 | 350.40 |
| Aug 10, 2016 | 340.83 |
| Aug 9, 2016 | 350.10 |
| Aug 8, 2016 | 347.16 |
| Aug 5, 2016 | 375.42 |
| Aug 4, 2016 | 387.49 |
| Aug 3, 2016 | 411.34 |
| Aug 2, 2016 | 410.45 |
| Aug 1, 2016 | 411.63 |
| Jul 29, 2016 | 401.18 |
| Jul 28, 2016 | 397.50 |
| Jul 27, 2016 | 403.68 |
| Jul 26, 2016 | 395.00 |
| Jul 25, 2016 | 378.07 |
| Jul 22, 2016 | 381.31 |
| Jul 21, 2016 | 378.95 |
| Jul 20, 2016 | 380.87 |
| Jul 19, 2016 | 366.00 |
| Jul 18, 2016 | 369.53 |
| Jul 15, 2016 | 367.62 |
| Jul 14, 2016 | 366.74 |
| Jul 13, 2016 | 367.91 |
| Jul 12, 2016 | 377.78 |
| Jul 11, 2016 | 374.39 |
| Jul 8, 2016 | 374.98 |
| Jul 7, 2016 | 368.06 |
| Jul 6, 2016 | 364.53 |
| Jul 5, 2016 | 367.03 |
| Jul 1, 2016 | 374.83 |
| Jun 30, 2016 | 376.75 |
| Jun 29, 2016 | 117.45 |
| Jun 28, 2016 | 113.18 |
| Jun 27, 2016 | 111.19 |
| Jun 24, 2016 | 116.97 |
| Jun 23, 2016 | 123.19 |
| Jun 22, 2016 | 121.05 |
| Jun 21, 2016 | 121.43 |
| Jun 20, 2016 | 119.35 |
| Jun 17, 2016 | 117.07 |
| Jun 16, 2016 | 116.12 |
| Jun 15, 2016 | 116.83 |
| Jun 14, 2016 | 115.46 |
| Jun 13, 2016 | 115.27 |
| Jun 10, 2016 | 115.88 |
| Jun 9, 2016 | 119.35 |
| Jun 8, 2016 | 121.62 |
| Jun 7, 2016 | 119.44 |
| Jun 6, 2016 | 120.06 |
| Jun 3, 2016 | 118.54 |
| Jun 2, 2016 | 115.36 |
| Jun 1, 2016 | 109.20 |
| May 31, 2016 | 105.69 |
| May 27, 2016 | 105.59 |
| May 26, 2016 | 105.36 |
| May 25, 2016 | 104.93 |
| May 24, 2016 | 105.45 |
| May 23, 2016 | 99.10 |
| May 20, 2016 | 95.26 |
| May 19, 2016 | 92.60 |
| May 18, 2016 | 93.50 |
| May 17, 2016 | 92.41 |
| May 16, 2016 | 95.49 |
| May 13, 2016 | 98.86 |
| May 12, 2016 | 98.67 |
| May 11, 2016 | 102.61 |
| May 10, 2016 | 104.55 |
| May 9, 2016 | 105.36 |
| May 6, 2016 | 97.20 |
| May 5, 2016 | 95.83 |
| May 4, 2016 | 98.43 |
| May 3, 2016 | 99.62 |
| May 2, 2016 | 100.90 |
| Apr 29, 2016 | 100.62 |
| Apr 28, 2016 | 101.42 |
| Apr 27, 2016 | 101.90 |
| Apr 26, 2016 | 102.84 |
| Apr 25, 2016 | 103.70 |
| Apr 22, 2016 | 102.09 |
| Apr 21, 2016 | 104.84 |
| Apr 20, 2016 | 103.98 |
| Apr 19, 2016 | 103.46 |
| Apr 18, 2016 | 102.37 |
| Apr 15, 2016 | 99.81 |
| Apr 14, 2016 | 98.96 |
| Apr 13, 2016 | 97.58 |
| Apr 12, 2016 | 94.26 |
| Apr 11, 2016 | 95.49 |
| Apr 8, 2016 | 92.41 |
| Apr 7, 2016 | 94.40 |
| Apr 6, 2016 | 100.81 |
| Apr 5, 2016 | 98.72 |
| Apr 4, 2016 | 101.94 |
| Apr 1, 2016 | 101.80 |
| Mar 31, 2016 | 101.23 |
| Mar 30, 2016 | 140.62 |
| Mar 29, 2016 | 136.33 |
| Mar 28, 2016 | 130.81 |
| Mar 24, 2016 | 133.71 |
| Mar 23, 2016 | 134.82 |
| Mar 22, 2016 | 133.37 |
| Mar 21, 2016 | 132.40 |
| Mar 18, 2016 | 132.26 |
| Mar 17, 2016 | 122.60 |
| Mar 16, 2016 | 122.87 |
| Mar 15, 2016 | 124.05 |
| Mar 14, 2016 | 129.22 |
| Mar 11, 2016 | 127.15 |
| Mar 10, 2016 | 126.60 |
| Mar 9, 2016 | 121.28 |
| Mar 8, 2016 | 123.70 |
| Mar 7, 2016 | 125.63 |
| Mar 4, 2016 | 126.46 |
| Mar 3, 2016 | 130.26 |
| Mar 2, 2016 | 127.98 |
| Mar 1, 2016 | 123.36 |
| Feb 29, 2016 | 119.21 |
| Feb 26, 2016 | 118.52 |
| Feb 25, 2016 | 119.56 |
| Feb 24, 2016 | 125.22 |
| Feb 23, 2016 | 119.77 |
| Feb 22, 2016 | 116.66 |
| Feb 19, 2016 | 117.49 |
| Feb 18, 2016 | 117.35 |
| Feb 17, 2016 | 114.31 |
| Feb 16, 2016 | 112.24 |
| Feb 12, 2016 | 105.68 |
| Feb 11, 2016 | 115.90 |
| Feb 10, 2016 | 105.82 |
| Feb 9, 2016 | 99.81 |
| Feb 8, 2016 | 95.53 |
| Feb 5, 2016 | 103.13 |
| Feb 4, 2016 | 130.19 |
| Feb 3, 2016 | 129.64 |
| Feb 2, 2016 | 130.33 |
| Feb 1, 2016 | 131.29 |
| Jan 29, 2016 | 128.81 |
| Jan 28, 2016 | 122.25 |
| Jan 27, 2016 | 125.70 |
| Jan 26, 2016 | 128.40 |
| Jan 25, 2016 | 126.39 |
| Jan 22, 2016 | 131.02 |
| Jan 21, 2016 | 126.95 |
| Jan 20, 2016 | 133.16 |
| Jan 19, 2016 | 133.64 |
| Jan 15, 2016 | 137.16 |
| Jan 14, 2016 | 135.71 |
| Jan 13, 2016 | 131.43 |
| Jan 12, 2016 | 140.96 |
| Jan 11, 2016 | 145.45 |
| Jan 8, 2016 | 144.96 |
| Jan 7, 2016 | 145.79 |
| Jan 6, 2016 | 150.28 |
| Jan 5, 2016 | 153.11 |
| Jan 4, 2016 | 156.56 |
| Dec 31, 2015 | 161.33 |
| Dec 30, 2015 | -1,324.99 |
| Dec 29, 2015 | -1,340.83 |
| Dec 28, 2015 | -1,348.75 |
| Dec 24, 2015 | -1,371.94 |
| Dec 23, 2015 | -1,388.92 |
| Dec 22, 2015 | -1,341.39 |
| Dec 21, 2015 | -1,328.95 |
| Dec 18, 2015 | -1,335.17 |
| Dec 17, 2015 | -1,378.17 |
| Dec 16, 2015 | -1,378.73 |
| Dec 15, 2015 | -1,375.34 |
| Dec 14, 2015 | -1,364.59 |
| Dec 11, 2015 | -1,364.59 |
| Dec 10, 2015 | -1,399.10 |
| Dec 9, 2015 | -1,347.05 |
| Dec 8, 2015 | -1,302.92 |
| Dec 7, 2015 | -1,281.42 |
| Dec 4, 2015 | -1,344.79 |
| Dec 3, 2015 | -1,360.63 |
| Dec 2, 2015 | -1,383.83 |
| Dec 1, 2015 | -1,370.25 |
| Nov 30, 2015 | -1,370.25 |
| Nov 27, 2015 | -1,413.24 |
| Nov 25, 2015 | -1,414.94 |
| Nov 24, 2015 | -1,400.80 |
| Nov 23, 2015 | -1,412.11 |
| Nov 20, 2015 | -1,407.59 |
| Nov 19, 2015 | -1,369.68 |
| Nov 18, 2015 | -1,373.08 |
| Nov 17, 2015 | -1,327.25 |
| Nov 16, 2015 | -1,341.96 |
| Nov 13, 2015 | -1,309.71 |
| Nov 12, 2015 | -1,314.24 |
| Nov 11, 2015 | -1,315.37 |
| Nov 10, 2015 | -1,309.71 |
| Nov 9, 2015 | -1,344.22 |
| Nov 6, 2015 | -1,384.39 |
| Nov 5, 2015 | -1,193.73 |
| Nov 4, 2015 | -1,233.90 |
| Nov 3, 2015 | -1,227.11 |
| Nov 2, 2015 | -1,229.37 |
| Oct 30, 2015 | -1,210.14 |
| Oct 29, 2015 | -1,220.32 |
| Oct 28, 2015 | -1,267.28 |
| Oct 27, 2015 | -1,221.45 |
| Oct 26, 2015 | -1,224.28 |
| Oct 23, 2015 | -1,217.49 |
| Oct 22, 2015 | -1,190.90 |
| Oct 21, 2015 | -1,174.50 |
| Oct 20, 2015 | -1,231.64 |
| Oct 19, 2015 | -1,272.94 |
| Oct 16, 2015 | -1,279.16 |
| Oct 15, 2015 | -1,274.07 |
| Oct 14, 2015 | -1,223.15 |
| Oct 13, 2015 | -1,229.37 |
| Oct 12, 2015 | -1,258.79 |
| Oct 9, 2015 | -1,278.03 |
| Oct 8, 2015 | -1,232.20 |
| Oct 7, 2015 | -1,184.68 |
| Oct 6, 2015 | -1,183.55 |
| Oct 5, 2015 | -1,227.68 |
| Oct 2, 2015 | -1,194.86 |
| Oct 1, 2015 | -1,195.43 |
| Sep 30, 2015 | -1,214.10 |
| Sep 29, 2015 | -889.36 |
| Sep 28, 2015 | -925.76 |
| Sep 25, 2015 | -892.39 |
| Sep 24, 2015 | -984.68 |
| Sep 23, 2015 | -1,106.42 |
| Sep 22, 2015 | -1,083.89 |
| Sep 21, 2015 | -1,109.02 |
| Sep 18, 2015 | -1,158.41 |
| Sep 17, 2015 | -1,140.65 |
| Sep 16, 2015 | -1,111.62 |
| Sep 15, 2015 | -1,131.55 |
| Sep 14, 2015 | -1,114.22 |
| Sep 11, 2015 | -1,106.86 |
| Sep 10, 2015 | -1,131.99 |
| Sep 9, 2015 | -1,098.19 |
| Sep 8, 2015 | -1,099.49 |
| Sep 4, 2015 | -1,025.84 |
| Sep 3, 2015 | -1,024.97 |
| Sep 2, 2015 | -1,026.27 |
| Sep 1, 2015 | -973.85 |
| Aug 31, 2015 | -992.48 |
| Aug 28, 2015 | -993.34 |
| Aug 27, 2015 | -1,012.41 |
| Aug 26, 2015 | -1,044.90 |
| Aug 25, 2015 | -1,032.34 |
| Aug 24, 2015 | -1,025.40 |
| Aug 21, 2015 | -1,053.57 |
| Aug 20, 2015 | -1,074.80 |
| Aug 19, 2015 | -1,113.36 |
| Aug 18, 2015 | -1,099.06 |
| Aug 17, 2015 | -1,084.33 |
| Aug 14, 2015 | -1,053.13 |
| Aug 13, 2015 | -1,011.54 |
| Aug 12, 2015 | -1,018.47 |
| Aug 11, 2015 | -1,033.64 |
| Aug 10, 2015 | -1,045.33 |
| Aug 7, 2015 | -1,070.03 |
| Aug 6, 2015 | -1,004.17 |
| Aug 5, 2015 | -1,049.23 |
| Aug 4, 2015 | -1,019.77 |
| Aug 3, 2015 | -1,030.60 |
| Jul 31, 2015 | -1,037.10 |
| Jul 30, 2015 | -1,021.07 |
| Jul 29, 2015 | -1,018.91 |
| Jul 28, 2015 | -1,049.23 |
| Jul 27, 2015 | -1,112.92 |
| Jul 24, 2015 | -1,132.42 |
| Jul 23, 2015 | -1,130.25 |
| Jul 22, 2015 | -1,157.11 |
| Jul 21, 2015 | -1,141.08 |
| Jul 20, 2015 | -1,153.22 |
| Jul 17, 2015 | -1,117.26 |
| Jul 16, 2015 | -1,120.29 |
| Jul 15, 2015 | -1,099.92 |
| Jul 14, 2015 | -1,093.43 |
| Jul 13, 2015 | -1,087.79 |
| Jul 10, 2015 | -1,041.00 |
| Jul 9, 2015 | -1,035.37 |
| Jul 8, 2015 | -1,011.11 |
| Jul 7, 2015 | -1,064.83 |
| Jul 6, 2015 | -1,075.66 |
| Jul 2, 2015 | -1,038.40 |
| Jul 1, 2015 | -1,052.27 |
| Jun 30, 2015 | -1,083.03 |
| Jun 29, 2015 | -246.80 |
| Jun 26, 2015 | -255.94 |
| Jun 25, 2015 | -253.03 |
| Jun 24, 2015 | -242.86 |
| Jun 23, 2015 | -242.75 |
| Jun 22, 2015 | -241.30 |
| Jun 19, 2015 | -237.98 |
| Jun 18, 2015 | -242.86 |
| Jun 17, 2015 | -241.30 |
| Jun 16, 2015 | -238.81 |
| Jun 15, 2015 | -238.08 |
| Jun 12, 2015 | -229.57 |
| Jun 11, 2015 | -226.97 |
| Jun 10, 2015 | -232.89 |
| Jun 9, 2015 | -223.55 |
| Jun 8, 2015 | -222.30 |
| Jun 5, 2015 | -224.07 |
| Jun 4, 2015 | -219.08 |
| Jun 3, 2015 | -219.70 |
| Jun 2, 2015 | -220.02 |
| Jun 1, 2015 | -222.09 |
| May 29, 2015 | -211.29 |
| May 28, 2015 | -204.55 |
| May 27, 2015 | -221.05 |
| May 26, 2015 | -223.34 |
| May 22, 2015 | -224.38 |
| May 21, 2015 | -224.58 |
| May 20, 2015 | -229.36 |
| May 19, 2015 | -229.78 |
| May 18, 2015 | -224.17 |
| May 15, 2015 | -223.55 |
| May 14, 2015 | -224.79 |
| May 13, 2015 | -220.95 |
| May 12, 2015 | -221.78 |
| May 11, 2015 | -217.52 |
| May 8, 2015 | -208.91 |
| May 7, 2015 | -189.18 |
| May 6, 2015 | -179.42 |
| May 5, 2015 | -178.69 |
| May 4, 2015 | -180.56 |
| May 1, 2015 | -178.59 |
| Apr 30, 2015 | -176.41 |
| Apr 29, 2015 | -172.15 |
| Apr 28, 2015 | -176.51 |
| Apr 27, 2015 | -179.21 |
| Apr 24, 2015 | -169.66 |
| Apr 23, 2015 | -174.23 |
| Apr 22, 2015 | -173.40 |
| Apr 21, 2015 | -172.98 |
| Apr 20, 2015 | -170.80 |
| Apr 17, 2015 | -171.84 |
| Apr 16, 2015 | -170.80 |
| Apr 15, 2015 | -173.50 |
| Apr 14, 2015 | -173.92 |
| Apr 13, 2015 | -175.37 |
| Apr 10, 2015 | -174.23 |
| Apr 9, 2015 | -176.82 |
| Apr 8, 2015 | -179.11 |
| Apr 7, 2015 | -179.63 |
| Apr 6, 2015 | -182.85 |
| Apr 2, 2015 | -188.56 |
| Apr 1, 2015 | -185.86 |
| Mar 31, 2015 | -184.61 |
| Mar 30, 2015 | -101.84 |
| Mar 27, 2015 | -100.29 |
| Mar 26, 2015 | -97.69 |
| Mar 25, 2015 | -95.97 |
| Mar 24, 2015 | -101.73 |
| Mar 23, 2015 | -102.17 |
| Mar 20, 2015 | -103.00 |
| Mar 19, 2015 | -102.51 |
| Mar 18, 2015 | -103.56 |
| Mar 17, 2015 | -101.90 |
| Mar 16, 2015 | -100.35 |
| Mar 13, 2015 | -101.40 |
| Mar 12, 2015 | -101.45 |
| Mar 11, 2015 | -97.97 |
| Mar 10, 2015 | -97.41 |
| Mar 9, 2015 | -95.81 |
| Mar 6, 2015 | -96.53 |
| Mar 5, 2015 | -98.41 |
| Mar 4, 2015 | -97.69 |
| Mar 3, 2015 | -96.58 |
| Mar 2, 2015 | -97.69 |
| Feb 27, 2015 | -92.82 |
| Feb 26, 2015 | -99.52 |
| Feb 25, 2015 | -97.52 |
| Feb 24, 2015 | -95.59 |
| Feb 23, 2015 | -95.70 |
| Feb 20, 2015 | -94.92 |
| Feb 19, 2015 | -96.36 |
| Feb 18, 2015 | -96.64 |
| Feb 17, 2015 | -96.14 |
| Feb 13, 2015 | -97.91 |
| Feb 12, 2015 | -88.78 |
| Feb 11, 2015 | -88.39 |
| Feb 10, 2015 | -88.56 |
| Feb 9, 2015 | -88.50 |
| Feb 6, 2015 | -90.66 |
| Feb 5, 2015 | -85.13 |
| Feb 4, 2015 | -83.24 |
| Feb 3, 2015 | -83.80 |
| Feb 2, 2015 | -82.69 |
| Jan 30, 2015 | -82.14 |
| Jan 29, 2015 | -80.20 |
| Jan 28, 2015 | -79.87 |
| Jan 27, 2015 | -81.14 |
| Jan 26, 2015 | -81.86 |
| Jan 23, 2015 | -80.64 |
| Jan 22, 2015 | -82.75 |
| Jan 21, 2015 | -84.24 |
| Jan 20, 2015 | -85.40 |
| Jan 16, 2015 | -85.85 |
| Jan 15, 2015 | -83.69 |
| Jan 14, 2015 | -87.73 |
| Jan 13, 2015 | -85.68 |
| Jan 12, 2015 | -88.72 |
| Jan 9, 2015 | -88.72 |
| Jan 8, 2015 | -90.38 |
| Jan 7, 2015 | -86.68 |
| Jan 6, 2015 | -84.52 |
| Jan 5, 2015 | -87.56 |
| Jan 2, 2015 | -87.73 |
| Dec 31, 2014 | -87.45 |
| Dec 30, 2014 | -81.18 |
| Dec 29, 2014 | -83.20 |
| Dec 26, 2014 | -86.35 |
| Dec 24, 2014 | -86.81 |
| Dec 23, 2014 | -87.90 |
| Dec 22, 2014 | -82.79 |
| Dec 19, 2014 | -84.96 |
| Dec 18, 2014 | -81.18 |
| Dec 17, 2014 | -79.17 |
| Dec 16, 2014 | -75.09 |
| Dec 15, 2014 | -75.09 |
| Dec 12, 2014 | -76.33 |
| Dec 11, 2014 | -81.80 |
| Dec 10, 2014 | -81.29 |
| Dec 9, 2014 | -83.46 |
| Dec 8, 2014 | -83.30 |
| Dec 5, 2014 | -84.90 |
| Dec 4, 2014 | -83.20 |
| Dec 3, 2014 | -84.39 |
| Dec 2, 2014 | -80.77 |
| Dec 1, 2014 | -80.82 |
| Nov 28, 2014 | -79.07 |
| Nov 26, 2014 | -82.17 |
| Nov 25, 2014 | -80.93 |
| Nov 24, 2014 | -79.43 |
| Nov 21, 2014 | -81.13 |
| Nov 20, 2014 | -82.94 |
| Nov 19, 2014 | -81.18 |
| Nov 18, 2014 | -81.34 |
| Nov 17, 2014 | -81.18 |
| Nov 14, 2014 | -80.67 |
| Nov 13, 2014 | -76.28 |
| Nov 12, 2014 | -75.55 |
| Nov 11, 2014 | -73.23 |
| Nov 10, 2014 | -75.55 |
| Nov 7, 2014 | -80.51 |
| Nov 6, 2014 | -61.04 |
| Nov 5, 2014 | -60.88 |
| Nov 4, 2014 | -60.11 |
| Nov 3, 2014 | -59.08 |
| Oct 31, 2014 | -60.99 |
| Oct 30, 2014 | -58.25 |
| Oct 29, 2014 | -57.99 |
| Oct 28, 2014 | -58.25 |
| Oct 27, 2014 | -57.22 |
| Oct 24, 2014 | -57.58 |
| Oct 23, 2014 | -55.72 |
| Oct 22, 2014 | -55.00 |
| Oct 21, 2014 | -55.30 |
| Oct 20, 2014 | -55.30 |
| Oct 17, 2014 | -55.36 |
| Oct 16, 2014 | -57.01 |
| Oct 15, 2014 | -56.60 |
| Oct 14, 2014 | -55.41 |
| Oct 13, 2014 | -52.67 |
| Oct 10, 2014 | -52.05 |
| Oct 9, 2014 | -54.79 |
| Oct 8, 2014 | -57.89 |
| Oct 7, 2014 | -57.22 |
| Oct 6, 2014 | -58.71 |
| Oct 3, 2014 | -59.75 |
| Oct 2, 2014 | -60.26 |
| Oct 1, 2014 | -57.32 |
| Sep 30, 2014 | -55.36 |
| Sep 29, 2014 | -57.60 |
| Sep 26, 2014 | -58.38 |
| Sep 25, 2014 | -58.48 |
| Sep 24, 2014 | -59.05 |
| Sep 23, 2014 | -59.42 |
| Sep 22, 2014 | -61.49 |
| Sep 19, 2014 | -65.53 |
| Sep 18, 2014 | -67.91 |
| Sep 17, 2014 | -68.89 |
| Sep 16, 2014 | -66.41 |
| Sep 15, 2014 | -64.91 |
| Sep 12, 2014 | -66.25 |
| Sep 11, 2014 | -64.91 |
| Sep 10, 2014 | -63.35 |
| Sep 9, 2014 | -62.73 |
| Sep 8, 2014 | -63.61 |
| Sep 5, 2014 | -63.04 |
| Sep 4, 2014 | -63.56 |
| Sep 3, 2014 | -61.54 |
| Sep 2, 2014 | -61.13 |
| Aug 29, 2014 | -62.01 |
| Aug 28, 2014 | -64.08 |
| Aug 27, 2014 | -65.42 |
| Aug 26, 2014 | -65.79 |
| Aug 25, 2014 | -68.22 |
| Aug 22, 2014 | -69.57 |
| Aug 21, 2014 | -68.84 |
| Aug 20, 2014 | -66.67 |
| Aug 19, 2014 | -69.72 |
| Aug 18, 2014 | -69.46 |
| Aug 15, 2014 | -69.36 |
| Aug 14, 2014 | -69.00 |
| Aug 13, 2014 | -71.64 |
| Aug 12, 2014 | -68.53 |
| Aug 11, 2014 | -64.44 |
| Aug 8, 2014 | -65.01 |
| Aug 7, 2014 | -52.84 |
| Aug 6, 2014 | -52.06 |
| Aug 5, 2014 | -51.24 |
| Aug 4, 2014 | -54.29 |
| Aug 1, 2014 | -53.62 |
| Jul 31, 2014 | -53.77 |
| Jul 30, 2014 | -54.14 |
| Jul 29, 2014 | -53.77 |
| Jul 28, 2014 | -54.86 |
| Jul 25, 2014 | -56.98 |
| Jul 24, 2014 | -57.76 |
| Jul 23, 2014 | -58.33 |
| Jul 22, 2014 | -57.86 |
| Jul 21, 2014 | -55.74 |
| Jul 18, 2014 | -56.78 |
| Jul 17, 2014 | -53.57 |
| Jul 16, 2014 | -56.52 |
| Jul 15, 2014 | -56.15 |
| Jul 14, 2014 | -55.90 |
| Jul 11, 2014 | -56.52 |
| Jul 10, 2014 | -56.26 |
| Jul 9, 2014 | -57.19 |
| Jul 8, 2014 | -57.35 |
| Jul 7, 2014 | -61.02 |
| Jul 3, 2014 | -63.46 |
| Jul 2, 2014 | -61.49 |
| Jul 1, 2014 | -60.87 |
| Jun 30, 2014 | -59.42 |
| Jun 27, 2014 | -25.74 |
| Jun 26, 2014 | -28.03 |
| Jun 25, 2014 | -28.32 |
| Jun 24, 2014 | -29.48 |
| Jun 23, 2014 | -31.61 |
| Jun 20, 2014 | -31.41 |
| Jun 19, 2014 | -29.90 |
| Jun 18, 2014 | -28.16 |
| Jun 17, 2014 | -30.16 |
| Jun 16, 2014 | -28.93 |
| Jun 13, 2014 | -30.19 |
| Jun 12, 2014 | -28.80 |
| Jun 11, 2014 | -27.19 |
| Jun 10, 2014 | -27.87 |
| Jun 9, 2014 | -28.51 |
| Jun 6, 2014 | -28.09 |
| Jun 5, 2014 | -26.06 |
| Jun 4, 2014 | -24.54 |
| Jun 3, 2014 | -23.32 |
| Jun 2, 2014 | -23.61 |
| May 30, 2014 | -22.61 |
| May 29, 2014 | -22.54 |
| May 28, 2014 | -21.83 |
| May 27, 2014 | -21.25 |
| May 23, 2014 | -21.12 |
| May 22, 2014 | -18.93 |
| May 21, 2014 | -17.99 |
| May 20, 2014 | -18.31 |
| May 19, 2014 | -18.99 |
| May 16, 2014 | -18.06 |
| May 15, 2014 | -16.67 |
| May 14, 2014 | -16.54 |
| May 13, 2014 | -15.83 |
| May 12, 2014 | -13.70 |
| May 9, 2014 | -12.54 |
| May 8, 2014 | -14.54 |
| May 7, 2014 | -17.57 |
| May 6, 2014 | -18.90 |
| May 5, 2014 | -18.99 |
| May 2, 2014 | -20.02 |
| May 1, 2014 | -21.28 |
| Apr 30, 2014 | -19.80 |
| Apr 29, 2014 | -20.32 |
| Apr 28, 2014 | -22.09 |
| Apr 25, 2014 | -22.93 |
| Apr 24, 2014 | -22.77 |
| Apr 23, 2014 | -22.44 |
| Apr 22, 2014 | -23.67 |
| Apr 21, 2014 | -23.99 |
| Apr 17, 2014 | -22.32 |
| Apr 16, 2014 | -22.15 |
| Apr 15, 2014 | -23.28 |
| Apr 14, 2014 | -24.83 |
| Apr 11, 2014 | -24.32 |
| Apr 10, 2014 | -25.74 |
| Apr 9, 2014 | -25.09 |
| Apr 8, 2014 | -24.45 |
| Apr 7, 2014 | -28.12 |
| Apr 4, 2014 | -32.42 |
| Apr 3, 2014 | -33.61 |
| Apr 2, 2014 | -34.77 |
| Apr 1, 2014 | -33.77 |
| Mar 31, 2014 | -30.29 |
| Mar 28, 2014 | -126.28 |
| Mar 27, 2014 | -125.53 |
| Mar 26, 2014 | -125.35 |
| Mar 25, 2014 | -130.29 |
| Mar 24, 2014 | -130.01 |
| Mar 21, 2014 | -135.90 |
| Mar 20, 2014 | -126.93 |