Q2 Holdings (QTWO) EV to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.93 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Q2 Holdings | 2.88 Bn | 2.71 Bn | 127.91 Mn | 13.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.09 |
| May 21, 2026 | 13.17 |
| May 20, 2026 | 13.35 |
| May 19, 2026 | 13.42 |
| May 18, 2026 | 13.31 |
| May 15, 2026 | 12.81 |
| May 14, 2026 | 12.78 |
| May 13, 2026 | 12.67 |
| May 12, 2026 | 13.36 |
| May 11, 2026 | 13.45 |
| May 8, 2026 | 14.30 |
| May 7, 2026 | 14.47 |
| May 6, 2026 | 14.06 |
| May 5, 2026 | 14.97 |
| May 4, 2026 | 15.32 |
| May 1, 2026 | 14.63 |
| Apr 30, 2026 | 14.49 |
| Apr 29, 2026 | 15.02 |
| Apr 28, 2026 | 14.31 |
| Apr 27, 2026 | 13.83 |
| Apr 24, 2026 | 14.10 |
| Apr 23, 2026 | 13.51 |
| Apr 22, 2026 | 14.87 |
| Apr 21, 2026 | 14.94 |
| Apr 20, 2026 | 15.24 |
| Apr 17, 2026 | 14.81 |
| Apr 16, 2026 | 14.57 |
| Apr 15, 2026 | 14.29 |
| Apr 14, 2026 | 13.72 |
| Apr 13, 2026 | 13.65 |
| Apr 10, 2026 | 13.02 |
| Apr 9, 2026 | 13.07 |
| Apr 8, 2026 | 13.73 |
| Apr 7, 2026 | 14.08 |
| Apr 6, 2026 | 13.88 |
| Apr 2, 2026 | 13.58 |
| Apr 1, 2026 | 13.48 |
| Mar 31, 2026 | 13.45 |
| Mar 30, 2026 | 12.65 |
| Mar 27, 2026 | 12.28 |
| Mar 26, 2026 | 12.63 |
| Mar 25, 2026 | 12.53 |
| Mar 24, 2026 | 12.68 |
| Mar 23, 2026 | 13.30 |
| Mar 20, 2026 | 13.17 |
| Mar 19, 2026 | 13.30 |
| Mar 18, 2026 | 13.55 |
| Mar 17, 2026 | 13.63 |
| Mar 16, 2026 | 13.40 |
| Mar 13, 2026 | 13.20 |
| Mar 12, 2026 | 13.34 |
| Mar 11, 2026 | 13.91 |
| Mar 10, 2026 | 14.15 |
| Mar 9, 2026 | 14.62 |
| Mar 6, 2026 | 14.65 |
| Mar 5, 2026 | 14.40 |
| Mar 4, 2026 | 13.74 |
| Mar 3, 2026 | 13.91 |
| Mar 2, 2026 | 13.82 |
| Feb 27, 2026 | 13.14 |
| Feb 26, 2026 | 13.23 |
| Feb 25, 2026 | 12.85 |
| Feb 24, 2026 | 12.88 |
| Feb 23, 2026 | 12.90 |
| Feb 20, 2026 | 13.99 |
| Feb 19, 2026 | 14.29 |
| Feb 18, 2026 | 14.49 |
| Feb 17, 2026 | 14.57 |
| Feb 13, 2026 | 14.77 |
| Feb 12, 2026 | 14.53 |
| Feb 11, 2026 | 15.86 |
| Feb 10, 2026 | 16.08 |
| Feb 9, 2026 | 15.80 |
| Feb 6, 2026 | 15.98 |
| Feb 5, 2026 | 15.39 |
| Feb 4, 2026 | 16.16 |
| Feb 3, 2026 | 15.99 |
| Feb 2, 2026 | 17.10 |
| Jan 30, 2026 | 17.34 |
| Jan 29, 2026 | 17.39 |
| Jan 28, 2026 | 18.56 |
| Jan 27, 2026 | 18.58 |
| Jan 26, 2026 | 19.76 |
| Jan 23, 2026 | 19.64 |
| Jan 22, 2026 | 19.65 |
| Jan 21, 2026 | 18.71 |
| Jan 20, 2026 | 18.17 |
| Jan 16, 2026 | 18.56 |
| Jan 15, 2026 | 19.11 |
| Jan 14, 2026 | 19.74 |
| Jan 13, 2026 | 19.75 |
| Jan 12, 2026 | 19.86 |
| Jan 9, 2026 | 20.30 |
| Jan 8, 2026 | 20.09 |
| Jan 7, 2026 | 20.61 |
| Jan 6, 2026 | 20.22 |
| Jan 5, 2026 | 20.31 |
| Jan 2, 2026 | 19.95 |
| Dec 31, 2025 | 20.82 |
| Dec 30, 2025 | 25.38 |
| Dec 29, 2025 | 25.72 |
| Dec 26, 2025 | 25.77 |
| Dec 24, 2025 | 25.68 |
| Dec 23, 2025 | 25.63 |
| Dec 22, 2025 | 25.91 |
| Dec 19, 2025 | 25.63 |
| Dec 18, 2025 | 26.07 |
| Dec 17, 2025 | 25.53 |
| Dec 16, 2025 | 25.18 |
| Dec 15, 2025 | 25.20 |
| Dec 12, 2025 | 26.05 |
| Dec 11, 2025 | 26.12 |
| Dec 10, 2025 | 25.78 |
| Dec 9, 2025 | 25.55 |
| Dec 8, 2025 | 25.40 |
| Dec 5, 2025 | 25.41 |
| Dec 4, 2025 | 25.10 |
| Dec 3, 2025 | 25.30 |
| Dec 2, 2025 | 24.51 |
| Dec 1, 2025 | 24.94 |
| Nov 28, 2025 | 24.91 |
| Nov 26, 2025 | 24.77 |
| Nov 25, 2025 | 25.11 |
| Nov 24, 2025 | 24.44 |
| Nov 21, 2025 | 24.87 |
| Nov 20, 2025 | 24.05 |
| Nov 19, 2025 | 24.14 |
| Nov 18, 2025 | 23.97 |
| Nov 17, 2025 | 24.23 |
| Nov 14, 2025 | 25.03 |
| Nov 13, 2025 | 24.77 |
| Nov 12, 2025 | 25.34 |
| Nov 11, 2025 | 25.37 |
| Nov 10, 2025 | 25.29 |
| Nov 7, 2025 | 24.86 |
| Nov 6, 2025 | 24.21 |
| Nov 5, 2025 | 20.97 |
| Nov 4, 2025 | 20.76 |
| Nov 3, 2025 | 21.51 |
| Oct 31, 2025 | 21.20 |
| Oct 30, 2025 | 20.87 |
| Oct 29, 2025 | 20.98 |
| Oct 28, 2025 | 21.29 |
| Oct 27, 2025 | 21.39 |
| Oct 24, 2025 | 21.38 |
| Oct 23, 2025 | 21.00 |
| Oct 22, 2025 | 21.08 |
| Oct 21, 2025 | 21.54 |
| Oct 20, 2025 | 20.82 |
| Oct 17, 2025 | 20.52 |
| Oct 16, 2025 | 20.31 |
| Oct 15, 2025 | 20.74 |
| Oct 14, 2025 | 21.34 |
| Oct 13, 2025 | 21.14 |
| Oct 10, 2025 | 21.37 |
| Oct 9, 2025 | 21.76 |
| Oct 8, 2025 | 22.11 |
| Oct 7, 2025 | 22.15 |
| Oct 6, 2025 | 22.68 |
| Oct 3, 2025 | 23.30 |
| Oct 2, 2025 | 22.98 |
| Oct 1, 2025 | 23.48 |
| Sep 30, 2025 | 25.01 |
| Sep 29, 2025 | 25.23 |
| Sep 26, 2025 | 25.57 |
| Sep 25, 2025 | 25.03 |
| Sep 24, 2025 | 25.14 |
| Sep 23, 2025 | 26.30 |
| Sep 22, 2025 | 27.09 |
| Sep 19, 2025 | 26.85 |
| Sep 18, 2025 | 29.19 |
| Sep 17, 2025 | 28.70 |
| Sep 16, 2025 | 28.15 |
| Sep 15, 2025 | 28.67 |
| Sep 12, 2025 | 28.39 |
| Sep 11, 2025 | 28.60 |
| Sep 10, 2025 | 28.37 |
| Sep 9, 2025 | 29.15 |
| Sep 8, 2025 | 29.11 |
| Sep 5, 2025 | 27.09 |
| Sep 4, 2025 | 26.50 |
| Sep 3, 2025 | 26.55 |
| Sep 2, 2025 | 26.29 |
| Aug 29, 2025 | 27.06 |
| Aug 28, 2025 | 27.10 |
| Aug 27, 2025 | 26.84 |
| Aug 26, 2025 | 26.29 |
| Aug 25, 2025 | 26.51 |
| Aug 22, 2025 | 27.37 |
| Aug 21, 2025 | 25.87 |
| Aug 20, 2025 | 25.80 |
| Aug 19, 2025 | 25.76 |
| Aug 18, 2025 | 25.90 |
| Aug 15, 2025 | 25.45 |
| Aug 14, 2025 | 25.55 |
| Aug 13, 2025 | 26.16 |
| Aug 12, 2025 | 25.68 |
| Aug 11, 2025 | 25.00 |
| Aug 8, 2025 | 25.10 |
| Aug 7, 2025 | 25.48 |
| Aug 6, 2025 | 25.84 |
| Aug 5, 2025 | 26.38 |
| Aug 4, 2025 | 27.07 |
| Aug 1, 2025 | 26.21 |
| Jul 31, 2025 | 28.01 |
| Jul 30, 2025 | 31.40 |
| Jul 29, 2025 | 31.56 |
| Jul 28, 2025 | 31.70 |
| Jul 25, 2025 | 31.11 |
| Jul 24, 2025 | 31.18 |
| Jul 23, 2025 | 31.71 |
| Jul 22, 2025 | 31.38 |
| Jul 21, 2025 | 31.39 |
| Jul 18, 2025 | 31.77 |
| Jul 17, 2025 | 31.96 |
| Jul 16, 2025 | 31.57 |
| Jul 15, 2025 | 30.99 |
| Jul 14, 2025 | 31.55 |
| Jul 11, 2025 | 31.09 |
| Jul 10, 2025 | 32.41 |
| Jul 9, 2025 | 33.32 |
| Jul 8, 2025 | 32.87 |
| Jul 7, 2025 | 32.69 |
| Jul 3, 2025 | 33.18 |
| Jul 2, 2025 | 32.29 |
| Jul 1, 2025 | 32.39 |
| Jun 30, 2025 | 32.79 |
| Jun 27, 2025 | 32.97 |
| Jun 26, 2025 | 33.26 |
| Jun 25, 2025 | 32.59 |
| Jun 24, 2025 | 33.46 |
| Jun 23, 2025 | 32.51 |
| Jun 20, 2025 | 30.87 |
| Jun 18, 2025 | 31.04 |
| Jun 17, 2025 | 29.92 |
| Jun 16, 2025 | 30.62 |
| Jun 13, 2025 | 29.79 |
| Jun 12, 2025 | 30.86 |
| Jun 11, 2025 | 31.10 |
| Jun 10, 2025 | 31.60 |
| Jun 9, 2025 | 31.78 |
| Jun 6, 2025 | 31.93 |
| Jun 5, 2025 | 31.44 |
| Jun 4, 2025 | 31.30 |
| Jun 3, 2025 | 31.23 |
| Jun 2, 2025 | 30.54 |
| May 30, 2025 | 30.49 |
| May 29, 2025 | 30.19 |
| May 28, 2025 | 30.49 |
| May 27, 2025 | 30.90 |
| May 23, 2025 | 30.13 |
| May 22, 2025 | 30.41 |
| May 21, 2025 | 30.39 |
| May 20, 2025 | 31.43 |
| May 19, 2025 | 31.44 |
| May 16, 2025 | 31.83 |
| May 15, 2025 | 31.56 |
| May 14, 2025 | 32.15 |
| May 13, 2025 | 32.49 |
| May 12, 2025 | 32.15 |
| May 9, 2025 | 31.30 |
| May 8, 2025 | 31.75 |
| May 7, 2025 | 27.73 |
| May 6, 2025 | 27.35 |
| May 5, 2025 | 27.76 |
| May 2, 2025 | 27.80 |
| May 1, 2025 | 27.29 |
| Apr 30, 2025 | 27.32 |
| Apr 29, 2025 | 27.61 |
| Apr 28, 2025 | 27.12 |
| Apr 25, 2025 | 27.27 |
| Apr 24, 2025 | 27.22 |
| Apr 23, 2025 | 26.64 |
| Apr 22, 2025 | 25.68 |
| Apr 21, 2025 | 24.65 |
| Apr 17, 2025 | 25.68 |
| Apr 16, 2025 | 25.66 |
| Apr 15, 2025 | 26.42 |
| Apr 14, 2025 | 25.86 |
| Apr 11, 2025 | 25.59 |
| Apr 10, 2025 | 24.81 |
| Apr 9, 2025 | 26.32 |
| Apr 8, 2025 | 23.29 |
| Apr 7, 2025 | 23.46 |
| Apr 4, 2025 | 23.90 |
| Apr 3, 2025 | 25.92 |
| Apr 2, 2025 | 28.49 |
| Apr 1, 2025 | 28.18 |
| Mar 31, 2025 | 27.62 |
| Mar 28, 2025 | 36.47 |
| Mar 27, 2025 | 37.34 |
| Mar 26, 2025 | 37.25 |
| Mar 25, 2025 | 38.15 |
| Mar 24, 2025 | 37.39 |
| Mar 21, 2025 | 35.71 |
| Mar 20, 2025 | 35.43 |
| Mar 19, 2025 | 35.45 |
| Mar 18, 2025 | 34.27 |
| Mar 17, 2025 | 34.78 |
| Mar 14, 2025 | 34.15 |
| Mar 13, 2025 | 32.85 |
| Mar 12, 2025 | 33.89 |
| Mar 11, 2025 | 33.21 |
| Mar 10, 2025 | 32.06 |
| Mar 7, 2025 | 34.17 |
| Mar 6, 2025 | 34.83 |
| Mar 5, 2025 | 36.60 |
| Mar 4, 2025 | 36.38 |
| Mar 3, 2025 | 37.99 |
| Feb 28, 2025 | 39.51 |
| Feb 27, 2025 | 38.44 |
| Feb 26, 2025 | 38.97 |
| Feb 25, 2025 | 38.52 |
| Feb 24, 2025 | 38.76 |
| Feb 21, 2025 | 39.73 |
| Feb 20, 2025 | 41.06 |
| Feb 19, 2025 | 41.67 |
| Feb 18, 2025 | 42.43 |
| Feb 14, 2025 | 41.26 |
| Feb 13, 2025 | 42.07 |
| Feb 12, 2025 | 41.68 |
| Feb 11, 2025 | 41.48 |
| Feb 10, 2025 | 42.71 |
| Feb 7, 2025 | 42.47 |
| Feb 6, 2025 | 43.41 |
| Feb 5, 2025 | 42.30 |
| Feb 4, 2025 | 43.08 |
| Feb 3, 2025 | 42.86 |
| Jan 31, 2025 | 43.14 |
| Jan 30, 2025 | 44.32 |
| Jan 29, 2025 | 43.76 |
| Jan 28, 2025 | 44.19 |
| Jan 27, 2025 | 42.35 |
| Jan 24, 2025 | 42.66 |
| Jan 23, 2025 | 42.92 |
| Jan 22, 2025 | 42.62 |
| Jan 21, 2025 | 43.23 |
| Jan 17, 2025 | 42.56 |
| Jan 16, 2025 | 42.30 |
| Jan 15, 2025 | 42.28 |
| Jan 14, 2025 | 41.87 |
| Jan 13, 2025 | 41.06 |
| Jan 10, 2025 | 40.25 |
| Jan 8, 2025 | 45.32 |
| Jan 7, 2025 | 44.71 |
| Jan 6, 2025 | 45.91 |
| Jan 3, 2025 | 46.64 |
| Jan 2, 2025 | 45.18 |
| Dec 31, 2024 | 45.69 |
| Dec 30, 2024 | 52.49 |
| Dec 27, 2024 | 53.96 |
| Dec 26, 2024 | 55.26 |
| Dec 24, 2024 | 54.74 |
| Dec 23, 2024 | 54.15 |
| Dec 20, 2024 | 54.70 |
| Dec 19, 2024 | 53.79 |
| Dec 18, 2024 | 53.39 |
| Dec 17, 2024 | 54.62 |
| Dec 16, 2024 | 55.09 |
| Dec 13, 2024 | 54.93 |
| Dec 12, 2024 | 55.38 |
| Dec 11, 2024 | 55.99 |
| Dec 10, 2024 | 54.93 |
| Dec 9, 2024 | 55.69 |
| Dec 6, 2024 | 58.15 |
| Dec 5, 2024 | 57.13 |
| Dec 4, 2024 | 57.77 |
| Dec 3, 2024 | 57.22 |
| Dec 2, 2024 | 55.78 |
| Nov 29, 2024 | 54.73 |
| Nov 27, 2024 | 54.59 |
| Nov 26, 2024 | 55.99 |
| Nov 25, 2024 | 56.20 |
| Nov 22, 2024 | 55.64 |
| Nov 21, 2024 | 54.85 |
| Nov 20, 2024 | 52.89 |
| Nov 19, 2024 | 51.87 |
| Nov 18, 2024 | 50.06 |
| Nov 15, 2024 | 50.48 |
| Nov 14, 2024 | 50.87 |
| Nov 13, 2024 | 53.93 |
| Nov 12, 2024 | 53.14 |
| Nov 11, 2024 | 53.22 |
| Nov 8, 2024 | 53.62 |
| Nov 7, 2024 | 53.34 |
| Nov 6, 2024 | 46.78 |
| Nov 5, 2024 | 44.38 |
| Nov 4, 2024 | 43.36 |
| Nov 1, 2024 | 43.76 |
| Oct 31, 2024 | 43.52 |
| Oct 30, 2024 | 44.06 |
| Oct 29, 2024 | 43.60 |
| Oct 28, 2024 | 43.43 |
| Oct 25, 2024 | 42.79 |
| Oct 24, 2024 | 42.91 |
| Oct 23, 2024 | 42.59 |
| Oct 22, 2024 | 42.56 |
| Oct 21, 2024 | 42.82 |
| Oct 18, 2024 | 42.20 |
| Oct 17, 2024 | 42.13 |
| Oct 16, 2024 | 41.15 |
| Oct 15, 2024 | 41.62 |
| Oct 14, 2024 | 41.99 |
| Oct 11, 2024 | 42.11 |
| Oct 10, 2024 | 40.60 |
| Oct 9, 2024 | 41.28 |
| Oct 8, 2024 | 41.19 |
| Oct 7, 2024 | 40.43 |
| Oct 4, 2024 | 40.68 |
| Oct 3, 2024 | 39.69 |
| Oct 2, 2024 | 40.10 |
| Oct 1, 2024 | 39.70 |
| Sep 30, 2024 | 40.78 |
| Sep 27, 2024 | 54.39 |
| Sep 26, 2024 | 53.28 |
| Sep 25, 2024 | 53.82 |
| Sep 24, 2024 | 53.97 |
| Sep 23, 2024 | 54.71 |
| Sep 20, 2024 | 56.26 |
| Sep 19, 2024 | 54.90 |
| Sep 18, 2024 | 52.17 |
| Sep 17, 2024 | 52.25 |
| Sep 16, 2024 | 51.08 |
| Sep 13, 2024 | 51.22 |
| Sep 12, 2024 | 49.16 |
| Sep 11, 2024 | 48.58 |
| Sep 10, 2024 | 48.78 |
| Sep 9, 2024 | 49.76 |
| Sep 6, 2024 | 48.49 |
| Sep 5, 2024 | 49.99 |
| Sep 4, 2024 | 50.37 |
| Sep 3, 2024 | 49.31 |
| Aug 30, 2024 | 50.78 |
| Aug 29, 2024 | 50.46 |
| Aug 28, 2024 | 50.17 |
| Aug 27, 2024 | 50.99 |
| Aug 26, 2024 | 51.24 |
| Aug 23, 2024 | 51.28 |
| Aug 22, 2024 | 49.69 |
| Aug 21, 2024 | 49.99 |
| Aug 20, 2024 | 49.64 |
| Aug 19, 2024 | 49.68 |
| Aug 16, 2024 | 49.19 |
| Aug 15, 2024 | 49.24 |
| Aug 14, 2024 | 48.57 |
| Aug 13, 2024 | 47.45 |
| Aug 12, 2024 | 45.54 |
| Aug 9, 2024 | 46.59 |
| Aug 8, 2024 | 46.46 |
| Aug 7, 2024 | 43.94 |
| Aug 6, 2024 | 46.26 |
| Aug 5, 2024 | 44.03 |
| Aug 2, 2024 | 45.17 |
| Aug 1, 2024 | 47.67 |
| Jul 31, 2024 | 45.75 |
| Jul 30, 2024 | 44.96 |
| Jul 29, 2024 | 46.03 |
| Jul 26, 2024 | 46.89 |
| Jul 25, 2024 | 45.01 |
| Jul 24, 2024 | 44.98 |
| Jul 23, 2024 | 47.65 |
| Jul 22, 2024 | 46.80 |
| Jul 19, 2024 | 44.97 |
| Jul 18, 2024 | 44.51 |
| Jul 17, 2024 | 46.63 |
| Jul 16, 2024 | 47.99 |
| Jul 15, 2024 | 46.07 |
| Jul 12, 2024 | 44.36 |
| Jul 11, 2024 | 44.30 |
| Jul 10, 2024 | 40.68 |
| Jul 9, 2024 | 40.99 |
| Jul 8, 2024 | 41.77 |
| Jul 5, 2024 | 41.42 |
| Jul 3, 2024 | 41.30 |
| Jul 2, 2024 | 40.80 |
| Jul 1, 2024 | 40.31 |
| Jun 28, 2024 | 54.58 |
| Jun 27, 2024 | 54.78 |
| Jun 26, 2024 | 53.08 |
| Jun 25, 2024 | 53.05 |
| Jun 24, 2024 | 52.24 |
| Jun 21, 2024 | 51.41 |
| Jun 20, 2024 | 50.96 |
| Jun 18, 2024 | 52.12 |
| Jun 17, 2024 | 52.21 |
| Jun 14, 2024 | 51.88 |
| Jun 13, 2024 | 52.32 |
| Jun 12, 2024 | 54.55 |
| Jun 11, 2024 | 53.63 |
| Jun 10, 2024 | 55.28 |
| Jun 7, 2024 | 55.39 |
| Jun 6, 2024 | 55.81 |
| Jun 5, 2024 | 55.32 |
| Jun 4, 2024 | 54.39 |
| Jun 3, 2024 | 54.89 |
| May 31, 2024 | 55.07 |
| May 30, 2024 | 55.30 |
| May 29, 2024 | 56.76 |
| May 28, 2024 | 56.59 |
| May 24, 2024 | 56.52 |
| May 23, 2024 | 55.74 |
| May 22, 2024 | 55.91 |
| May 21, 2024 | 57.78 |
| May 20, 2024 | 58.17 |
| May 17, 2024 | 57.56 |
| May 16, 2024 | 55.50 |
| May 15, 2024 | 56.16 |
| May 14, 2024 | 55.70 |
| May 13, 2024 | 55.74 |
| May 10, 2024 | 56.51 |
| May 9, 2024 | 57.12 |
| May 8, 2024 | 56.59 |
| May 7, 2024 | 56.58 |
| May 6, 2024 | 55.77 |
| May 3, 2024 | 54.61 |
| May 2, 2024 | 53.83 |
| May 1, 2024 | 45.99 |
| Apr 30, 2024 | 45.65 |
| Apr 29, 2024 | 46.75 |
| Apr 26, 2024 | 47.54 |
| Apr 25, 2024 | 47.15 |
| Apr 24, 2024 | 48.04 |
| Apr 23, 2024 | 47.65 |
| Apr 22, 2024 | 46.01 |
| Apr 19, 2024 | 44.26 |
| Apr 18, 2024 | 44.07 |
| Apr 17, 2024 | 44.35 |
| Apr 16, 2024 | 44.80 |
| Apr 15, 2024 | 44.63 |
| Apr 12, 2024 | 45.82 |
| Apr 11, 2024 | 47.77 |
| Apr 10, 2024 | 46.16 |
| Apr 9, 2024 | 48.05 |
| Apr 8, 2024 | 47.69 |
| Apr 5, 2024 | 46.72 |
| Apr 4, 2024 | 45.43 |
| Apr 3, 2024 | 46.17 |
| Apr 2, 2024 | 44.90 |
| Apr 1, 2024 | 44.84 |
| Mar 28, 2024 | 60.52 |
| Mar 27, 2024 | 60.45 |
| Mar 26, 2024 | 58.63 |
| Mar 25, 2024 | 57.37 |
| Mar 22, 2024 | 58.99 |
| Mar 21, 2024 | 60.31 |
| Mar 20, 2024 | 58.52 |
| Mar 19, 2024 | 57.59 |
| Mar 18, 2024 | 56.49 |
| Mar 15, 2024 | 55.22 |
| Mar 14, 2024 | 55.55 |
| Mar 13, 2024 | 57.74 |
| Mar 12, 2024 | 57.23 |
| Mar 11, 2024 | 55.79 |
| Mar 8, 2024 | 55.86 |
| Mar 7, 2024 | 53.91 |
| Mar 6, 2024 | 52.91 |
| Mar 5, 2024 | 51.87 |
| Mar 4, 2024 | 53.56 |
| Mar 1, 2024 | 52.43 |
| Feb 29, 2024 | 52.37 |
| Feb 28, 2024 | 51.68 |
| Feb 27, 2024 | 53.15 |
| Feb 26, 2024 | 52.89 |
| Feb 23, 2024 | 54.10 |
| Feb 22, 2024 | 52.05 |
| Feb 21, 2024 | 46.72 |
| Feb 20, 2024 | 47.12 |
| Feb 16, 2024 | 47.60 |
| Feb 15, 2024 | 49.19 |
| Feb 14, 2024 | 49.30 |
| Feb 13, 2024 | 46.54 |
| Feb 12, 2024 | 49.19 |
| Feb 9, 2024 | 48.47 |
| Feb 8, 2024 | 47.78 |
| Feb 7, 2024 | 46.32 |
| Feb 6, 2024 | 46.88 |
| Feb 5, 2024 | 45.61 |
| Feb 2, 2024 | 47.12 |
| Feb 1, 2024 | 47.02 |
| Jan 31, 2024 | 47.64 |
| Jan 30, 2024 | 49.57 |
| Jan 29, 2024 | 50.04 |
| Jan 26, 2024 | 48.05 |
| Jan 25, 2024 | 48.67 |
| Jan 24, 2024 | 48.92 |
| Jan 23, 2024 | 50.03 |
| Jan 22, 2024 | 50.47 |
| Jan 19, 2024 | 48.86 |
| Jan 18, 2024 | 47.60 |
| Jan 17, 2024 | 47.07 |
| Jan 16, 2024 | 47.42 |
| Jan 12, 2024 | 47.39 |
| Jan 11, 2024 | 47.42 |
| Jan 10, 2024 | 47.43 |
| Jan 9, 2024 | 46.93 |
| Jan 8, 2024 | 46.91 |
| Jan 5, 2024 | 44.74 |
| Jan 4, 2024 | 44.74 |
| Jan 3, 2024 | 44.58 |
| Jan 2, 2024 | 47.26 |
| Dec 29, 2023 | 31.76 |
| Dec 28, 2023 | 32.37 |
| Dec 27, 2023 | 32.34 |
| Dec 26, 2023 | 32.22 |
| Dec 22, 2023 | 31.76 |
| Dec 21, 2023 | 31.63 |
| Dec 20, 2023 | 31.02 |
| Dec 19, 2023 | 32.30 |
| Dec 18, 2023 | 31.26 |
| Dec 15, 2023 | 30.65 |
| Dec 14, 2023 | 29.76 |
| Dec 13, 2023 | 28.94 |
| Dec 12, 2023 | 26.96 |
| Dec 11, 2023 | 27.06 |
| Dec 8, 2023 | 27.35 |
| Dec 7, 2023 | 27.01 |
| Dec 6, 2023 | 26.59 |
| Dec 5, 2023 | 26.80 |
| Dec 4, 2023 | 27.24 |
| Dec 1, 2023 | 26.89 |
| Nov 30, 2023 | 25.24 |
| Nov 29, 2023 | 26.00 |
| Nov 28, 2023 | 25.36 |
| Nov 27, 2023 | 25.18 |
| Nov 24, 2023 | 24.97 |
| Nov 22, 2023 | 24.69 |
| Nov 21, 2023 | 24.59 |
| Nov 20, 2023 | 25.91 |
| Nov 17, 2023 | 25.23 |
| Nov 16, 2023 | 24.78 |
| Nov 15, 2023 | 25.42 |
| Nov 14, 2023 | 25.51 |
| Nov 13, 2023 | 23.60 |
| Nov 10, 2023 | 23.66 |
| Nov 9, 2023 | 23.49 |
| Nov 8, 2023 | 24.59 |
| Nov 7, 2023 | 24.35 |
| Nov 6, 2023 | 23.65 |
| Nov 3, 2023 | 24.10 |
| Nov 2, 2023 | 23.16 |
| Nov 1, 2023 | 20.51 |
| Oct 31, 2023 | 20.70 |
| Oct 30, 2023 | 19.98 |
| Oct 27, 2023 | 20.17 |
| Oct 26, 2023 | 20.97 |
| Oct 25, 2023 | 20.80 |
| Oct 24, 2023 | 22.05 |
| Oct 23, 2023 | 21.36 |
| Oct 20, 2023 | 21.83 |
| Oct 19, 2023 | 22.83 |
| Oct 18, 2023 | 22.50 |
| Oct 17, 2023 | 23.38 |
| Oct 16, 2023 | 22.73 |
| Oct 13, 2023 | 22.39 |
| Oct 12, 2023 | 23.43 |
| Oct 11, 2023 | 23.40 |
| Oct 10, 2023 | 22.87 |
| Oct 9, 2023 | 22.73 |
| Oct 6, 2023 | 22.46 |
| Oct 5, 2023 | 21.90 |
| Oct 4, 2023 | 21.81 |
| Oct 3, 2023 | 21.35 |
| Oct 2, 2023 | 22.44 |
| Sep 29, 2023 | 25.56 |
| Sep 28, 2023 | 25.26 |
| Sep 27, 2023 | 24.95 |
| Sep 26, 2023 | 25.03 |
| Sep 25, 2023 | 24.85 |
| Sep 22, 2023 | 25.15 |
| Sep 21, 2023 | 24.68 |
| Sep 20, 2023 | 25.40 |
| Sep 19, 2023 | 25.68 |
| Sep 18, 2023 | 25.87 |
| Sep 15, 2023 | 25.91 |
| Sep 14, 2023 | 26.12 |
| Sep 13, 2023 | 25.90 |
| Sep 12, 2023 | 26.90 |
| Sep 11, 2023 | 26.89 |
| Sep 8, 2023 | 26.55 |
| Sep 7, 2023 | 26.80 |
| Sep 6, 2023 | 27.05 |
| Sep 5, 2023 | 27.42 |
| Sep 1, 2023 | 28.28 |
| Aug 31, 2023 | 27.55 |
| Aug 30, 2023 | 27.99 |
| Aug 29, 2023 | 26.53 |
| Aug 28, 2023 | 25.85 |
| Aug 25, 2023 | 25.84 |
| Aug 24, 2023 | 25.62 |
| Aug 23, 2023 | 26.57 |
| Aug 22, 2023 | 25.93 |
| Aug 21, 2023 | 25.86 |
| Aug 18, 2023 | 26.13 |
| Aug 17, 2023 | 26.47 |
| Aug 16, 2023 | 26.71 |
| Aug 15, 2023 | 26.75 |
| Aug 14, 2023 | 27.12 |
| Aug 11, 2023 | 26.78 |
| Aug 10, 2023 | 26.58 |
| Aug 9, 2023 | 26.70 |
| Aug 8, 2023 | 26.38 |
| Aug 7, 2023 | 27.35 |
| Aug 4, 2023 | 26.06 |
| Aug 3, 2023 | 26.80 |
| Aug 2, 2023 | 27.40 |
| Aug 1, 2023 | 28.85 |
| Jul 31, 2023 | 28.54 |
| Jul 28, 2023 | 28.05 |
| Jul 27, 2023 | 27.77 |
| Jul 26, 2023 | 28.10 |
| Jul 25, 2023 | 27.85 |
| Jul 24, 2023 | 27.59 |
| Jul 21, 2023 | 25.82 |
| Jul 20, 2023 | 26.07 |
| Jul 19, 2023 | 27.09 |
| Jul 18, 2023 | 26.51 |
| Jul 17, 2023 | 26.89 |
| Jul 14, 2023 | 26.49 |
| Jul 13, 2023 | 27.24 |
| Jul 12, 2023 | 26.53 |
| Jul 11, 2023 | 25.30 |
| Jul 10, 2023 | 24.66 |
| Jul 7, 2023 | 24.17 |
| Jul 6, 2023 | 23.51 |
| Jul 5, 2023 | 23.93 |
| Jul 3, 2023 | 24.16 |
| Jun 30, 2023 | 24.28 |
| Jun 29, 2023 | 53.07 |
| Jun 28, 2023 | 52.76 |
| Jun 27, 2023 | 52.76 |
| Jun 26, 2023 | 50.70 |
| Jun 23, 2023 | 51.27 |
| Jun 22, 2023 | 50.47 |
| Jun 21, 2023 | 50.41 |
| Jun 20, 2023 | 51.05 |
| Jun 16, 2023 | 51.73 |
| Jun 15, 2023 | 49.09 |
| Jun 14, 2023 | 47.60 |
| Jun 13, 2023 | 48.64 |
| Jun 12, 2023 | 48.90 |
| Jun 9, 2023 | 47.85 |
| Jun 8, 2023 | 48.47 |
| Jun 7, 2023 | 49.11 |
| Jun 6, 2023 | 49.75 |
| Jun 5, 2023 | 47.38 |
| Jun 2, 2023 | 48.78 |
| Jun 1, 2023 | 48.86 |
| May 31, 2023 | 50.35 |
| May 30, 2023 | 47.32 |
| May 26, 2023 | 47.67 |
| May 25, 2023 | 46.18 |
| May 24, 2023 | 47.42 |
| May 23, 2023 | 47.60 |
| May 22, 2023 | 48.33 |
| May 19, 2023 | 47.40 |
| May 18, 2023 | 47.73 |
| May 17, 2023 | 46.39 |
| May 16, 2023 | 43.63 |
| May 15, 2023 | 43.46 |
| May 12, 2023 | 41.36 |
| May 11, 2023 | 42.27 |
| May 10, 2023 | 42.53 |
| May 9, 2023 | 37.71 |
| May 8, 2023 | 36.89 |
| May 5, 2023 | 36.39 |
| May 4, 2023 | 34.95 |
| May 3, 2023 | 37.22 |
| May 2, 2023 | 36.70 |
| May 1, 2023 | 40.18 |
| Apr 28, 2023 | 41.07 |
| Apr 27, 2023 | 41.38 |
| Apr 26, 2023 | 39.48 |
| Apr 25, 2023 | 37.75 |
| Apr 24, 2023 | 39.75 |
| Apr 21, 2023 | 40.68 |
| Apr 20, 2023 | 39.48 |
| Apr 19, 2023 | 40.06 |
| Apr 18, 2023 | 40.02 |
| Apr 17, 2023 | 39.26 |
| Apr 14, 2023 | 38.89 |
| Apr 13, 2023 | 39.26 |
| Apr 12, 2023 | 37.71 |
| Apr 11, 2023 | 39.11 |
| Apr 10, 2023 | 38.19 |
| Apr 6, 2023 | 38.43 |
| Apr 5, 2023 | 37.83 |
| Apr 4, 2023 | 39.34 |
| Apr 3, 2023 | 40.10 |
| Mar 31, 2023 | 41.07 |
| Mar 30, 2023 | 36.61 |
| Mar 29, 2023 | 34.74 |
| Mar 28, 2023 | 34.81 |
| Mar 27, 2023 | 34.24 |
| Mar 24, 2023 | 33.95 |
| Mar 23, 2023 | 34.29 |
| Mar 22, 2023 | 32.91 |
| Mar 21, 2023 | 35.59 |
| Mar 20, 2023 | 33.61 |
| Mar 17, 2023 | 34.63 |
| Mar 16, 2023 | 37.76 |
| Mar 15, 2023 | 35.21 |
| Mar 14, 2023 | 37.04 |
| Mar 13, 2023 | 30.00 |
| Mar 10, 2023 | 44.43 |
| Mar 9, 2023 | 50.07 |
| Mar 8, 2023 | 55.10 |
| Mar 7, 2023 | 53.54 |
| Mar 6, 2023 | 55.44 |
| Mar 3, 2023 | 57.42 |
| Mar 2, 2023 | 55.62 |
| Mar 1, 2023 | 54.87 |
| Feb 28, 2023 | 55.73 |
| Feb 27, 2023 | 53.59 |
| Feb 24, 2023 | 53.83 |
| Feb 23, 2023 | 56.95 |
| Feb 22, 2023 | 56.25 |
| Feb 21, 2023 | 54.47 |
| Feb 17, 2023 | 58.01 |
| Feb 16, 2023 | 58.86 |
| Feb 15, 2023 | 62.56 |
| Feb 14, 2023 | 58.86 |
| Feb 13, 2023 | 59.07 |
| Feb 10, 2023 | 60.17 |
| Feb 9, 2023 | 57.49 |
| Feb 8, 2023 | 58.25 |
| Feb 7, 2023 | 59.45 |
| Feb 6, 2023 | 57.85 |
| Feb 3, 2023 | 60.49 |
| Feb 2, 2023 | 63.62 |
| Feb 1, 2023 | 59.07 |
| Jan 31, 2023 | 56.72 |
| Jan 30, 2023 | 55.19 |
| Jan 27, 2023 | 56.95 |
| Jan 26, 2023 | 54.92 |
| Jan 25, 2023 | 53.88 |
| Jan 24, 2023 | 55.23 |
| Jan 23, 2023 | 57.10 |
| Jan 20, 2023 | 55.01 |
| Jan 19, 2023 | 52.05 |
| Jan 18, 2023 | 53.23 |
| Jan 17, 2023 | 54.65 |
| Jan 13, 2023 | 52.23 |
| Jan 12, 2023 | 52.71 |
| Jan 11, 2023 | 51.11 |
| Jan 10, 2023 | 49.57 |
| Jan 9, 2023 | 50.50 |
| Jan 6, 2023 | 47.25 |
| Jan 5, 2023 | 45.11 |
| Jan 4, 2023 | 47.34 |
| Jan 3, 2023 | 44.23 |
| Dec 30, 2022 | 154.98 |
| Dec 29, 2022 | 151.18 |
| Dec 28, 2022 | 136.82 |
| Dec 27, 2022 | 137.44 |
| Dec 23, 2022 | 142.10 |
| Dec 22, 2022 | 142.80 |
| Dec 21, 2022 | 147.07 |
| Dec 20, 2022 | 146.83 |
| Dec 19, 2022 | 145.05 |
| Dec 16, 2022 | 152.81 |
| Dec 15, 2022 | 153.20 |
| Dec 14, 2022 | 161.73 |
| Dec 13, 2022 | 162.74 |
| Dec 12, 2022 | 156.38 |
| Dec 9, 2022 | 150.17 |
| Dec 8, 2022 | 149.47 |
| Dec 7, 2022 | 144.04 |
| Dec 6, 2022 | 141.25 |
| Dec 5, 2022 | 152.50 |
| Dec 2, 2022 | 161.19 |
| Dec 1, 2022 | 162.74 |
| Nov 30, 2022 | 157.54 |
| Nov 29, 2022 | 146.99 |
| Nov 28, 2022 | 142.72 |
| Nov 25, 2022 | 148.46 |
| Nov 23, 2022 | 147.38 |
| Nov 22, 2022 | 141.48 |
| Nov 21, 2022 | 141.63 |
| Nov 18, 2022 | 147.30 |
| Nov 17, 2022 | 150.33 |
| Nov 16, 2022 | 158.24 |
| Nov 15, 2022 | 172.21 |
| Nov 14, 2022 | 159.95 |
| Nov 11, 2022 | 168.64 |
| Nov 10, 2022 | 160.88 |
| Nov 9, 2022 | 135.58 |
| Nov 8, 2022 | 135.81 |
| Nov 7, 2022 | 151.65 |
| Nov 4, 2022 | 152.73 |
| Nov 3, 2022 | 159.56 |
| Nov 2, 2022 | 170.66 |
| Nov 1, 2022 | 188.82 |
| Oct 31, 2022 | 187.34 |
| Oct 28, 2022 | 192.39 |
| Oct 27, 2022 | 187.34 |
| Oct 26, 2022 | 185.56 |
| Oct 25, 2022 | 185.17 |
| Oct 24, 2022 | 162.43 |
| Oct 21, 2022 | 162.66 |
| Oct 20, 2022 | 157.54 |
| Oct 19, 2022 | 160.80 |
| Oct 18, 2022 | 176.63 |
| Oct 17, 2022 | 175.78 |
| Oct 14, 2022 | 163.44 |
| Oct 13, 2022 | 181.29 |
| Oct 12, 2022 | 184.70 |
| Oct 11, 2022 | 185.48 |
| Oct 10, 2022 | 194.48 |
| Oct 7, 2022 | 203.71 |
| Oct 6, 2022 | 216.36 |
| Oct 5, 2022 | 215.67 |
| Oct 4, 2022 | 223.11 |
| Oct 3, 2022 | 200.77 |
| Sep 30, 2022 | 196.34 |
| Sep 29, 2022 | -413.58 |
| Sep 28, 2022 | -416.92 |
| Sep 27, 2022 | -391.47 |
| Sep 26, 2022 | -398.47 |
| Sep 23, 2022 | -416.45 |
| Sep 22, 2022 | -439.68 |
| Sep 21, 2022 | -464.98 |
| Sep 20, 2022 | -473.25 |
| Sep 19, 2022 | -476.59 |
| Sep 16, 2022 | -488.53 |
| Sep 15, 2022 | -515.73 |
| Sep 14, 2022 | -521.62 |
| Sep 13, 2022 | -525.12 |
| Sep 12, 2022 | -558.38 |
| Sep 9, 2022 | -556.31 |
| Sep 8, 2022 | -531.17 |
| Sep 7, 2022 | -519.55 |
| Sep 6, 2022 | -493.46 |
| Sep 2, 2022 | -506.51 |
| Sep 1, 2022 | -496.64 |
| Aug 31, 2022 | -520.99 |
| Aug 30, 2022 | -537.53 |
| Aug 29, 2022 | -520.99 |
| Aug 26, 2022 | -531.01 |
| Aug 25, 2022 | -567.45 |
| Aug 24, 2022 | -555.67 |
| Aug 23, 2022 | -539.28 |
| Aug 22, 2022 | -549.31 |
| Aug 19, 2022 | -576.84 |
| Aug 18, 2022 | -614.07 |
| Aug 17, 2022 | -614.86 |
| Aug 16, 2022 | -641.44 |
| Aug 15, 2022 | -639.21 |
| Aug 12, 2022 | -647.96 |
| Aug 11, 2022 | -628.87 |
| Aug 10, 2022 | -625.52 |
| Aug 9, 2022 | -584.15 |
| Aug 8, 2022 | -605.64 |
| Aug 5, 2022 | -587.81 |
| Aug 4, 2022 | -623.46 |
| Aug 3, 2022 | -651.14 |
| Aug 2, 2022 | -622.66 |
| Aug 1, 2022 | -597.52 |
| Jul 29, 2022 | -587.50 |
| Jul 28, 2022 | -580.81 |
| Jul 27, 2022 | -571.90 |
| Jul 26, 2022 | -540.40 |
| Jul 25, 2022 | -564.42 |
| Jul 22, 2022 | -591.95 |
| Jul 21, 2022 | -582.56 |
| Jul 20, 2022 | -561.72 |
| Jul 19, 2022 | -534.35 |
| Jul 18, 2022 | -499.35 |
| Jul 15, 2022 | -515.10 |
| Jul 14, 2022 | -493.46 |
| Jul 13, 2022 | -498.23 |
| Jul 12, 2022 | -498.55 |
| Jul 11, 2022 | -511.28 |
| Jul 8, 2022 | -535.31 |
| Jul 7, 2022 | -546.60 |
| Jul 6, 2022 | -527.03 |
| Jul 5, 2022 | -535.78 |
| Jul 1, 2022 | -518.44 |
| Jun 30, 2022 | -502.69 |
| Jun 29, 2022 | 141.78 |
| Jun 28, 2022 | 144.45 |
| Jun 27, 2022 | 150.28 |
| Jun 24, 2022 | 153.03 |
| Jun 23, 2022 | 144.22 |
| Jun 22, 2022 | 134.30 |
| Jun 21, 2022 | 135.15 |
| Jun 17, 2022 | 131.86 |
| Jun 16, 2022 | 122.33 |
| Jun 15, 2022 | 132.26 |
| Jun 14, 2022 | 126.83 |
| Jun 13, 2022 | 134.88 |
| Jun 10, 2022 | 146.58 |
| Jun 9, 2022 | 153.30 |
| Jun 8, 2022 | 167.32 |
| Jun 7, 2022 | 173.59 |
| Jun 6, 2022 | 165.67 |
| Jun 3, 2022 | 204.29 |
| Jun 2, 2022 | 211.90 |
| Jun 1, 2022 | 197.22 |
| May 31, 2022 | 202.33 |
| May 27, 2022 | 209.45 |
| May 26, 2022 | 199.93 |
| May 25, 2022 | 198.91 |
| May 24, 2022 | 191.26 |
| May 23, 2022 | 202.78 |
| May 20, 2022 | 196.95 |
| May 19, 2022 | 190.85 |
| May 18, 2022 | 187.92 |
| May 17, 2022 | 196.24 |
| May 16, 2022 | 155.04 |
| May 13, 2022 | 164.38 |
| May 12, 2022 | 148.94 |
| May 11, 2022 | 145.56 |
| May 10, 2022 | 149.88 |
| May 9, 2022 | 152.81 |
| May 6, 2022 | 169.59 |
| May 5, 2022 | 174.13 |
| May 4, 2022 | 185.65 |
| May 3, 2022 | 187.07 |
| May 2, 2022 | 203.67 |
| Apr 29, 2022 | 197.88 |
| Apr 28, 2022 | 204.16 |
| Apr 27, 2022 | 198.46 |
| Apr 26, 2022 | 203.71 |
| Apr 25, 2022 | 211.06 |
| Apr 22, 2022 | 202.96 |
| Apr 21, 2022 | 203.58 |
| Apr 20, 2022 | 213.46 |
| Apr 19, 2022 | 227.16 |
| Apr 18, 2022 | 211.99 |
| Apr 14, 2022 | 217.42 |
| Apr 13, 2022 | 227.65 |
| Apr 12, 2022 | 221.60 |
| Apr 11, 2022 | 223.29 |
| Apr 8, 2022 | 220.84 |
| Apr 7, 2022 | 230.59 |
| Apr 6, 2022 | 233.66 |
| Apr 5, 2022 | 242.47 |
| Apr 4, 2022 | 251.86 |
| Apr 1, 2022 | 245.40 |
| Mar 31, 2022 | 242.02 |
| Mar 30, 2022 | 267.82 |
| Mar 29, 2022 | 282.79 |
| Mar 28, 2022 | 268.82 |
| Mar 25, 2022 | 271.70 |
| Mar 24, 2022 | 279.46 |
| Mar 23, 2022 | 276.03 |
| Mar 22, 2022 | 281.65 |
| Mar 21, 2022 | 278.61 |
| Mar 18, 2022 | 275.48 |
| Mar 17, 2022 | 264.64 |
| Mar 16, 2022 | 253.30 |
| Mar 15, 2022 | 231.46 |
| Mar 14, 2022 | 218.63 |
| Mar 11, 2022 | 240.81 |
| Mar 10, 2022 | 249.07 |
| Mar 9, 2022 | 258.82 |
| Mar 8, 2022 | 250.91 |
| Mar 7, 2022 | 254.44 |
| Mar 4, 2022 | 261.70 |
| Mar 3, 2022 | 267.62 |
| Mar 2, 2022 | 277.12 |
| Mar 1, 2022 | 279.26 |
| Feb 28, 2022 | 285.83 |
| Feb 25, 2022 | 278.42 |
| Feb 24, 2022 | 288.26 |
| Feb 23, 2022 | 255.34 |
| Feb 22, 2022 | 272.94 |
| Feb 18, 2022 | 272.55 |
| Feb 17, 2022 | 277.87 |
| Feb 16, 2022 | 290.90 |
| Feb 15, 2022 | 291.55 |
| Feb 14, 2022 | 276.53 |
| Feb 11, 2022 | 277.02 |
| Feb 10, 2022 | 289.36 |
| Feb 9, 2022 | 296.52 |
| Feb 8, 2022 | 285.08 |
| Feb 7, 2022 | 283.44 |
| Feb 4, 2022 | 277.27 |
| Feb 3, 2022 | 267.67 |
| Feb 2, 2022 | 280.75 |
| Feb 1, 2022 | 284.88 |
| Jan 31, 2022 | 286.82 |
| Jan 28, 2022 | 259.86 |
| Jan 27, 2022 | 247.58 |
| Jan 26, 2022 | 259.42 |
| Jan 25, 2022 | 261.45 |
| Jan 24, 2022 | 290.50 |
| Jan 21, 2022 | 277.82 |
| Jan 20, 2022 | 278.61 |
| Jan 19, 2022 | 283.39 |
| Jan 18, 2022 | 272.84 |
| Jan 14, 2022 | 289.91 |
| Jan 13, 2022 | 303.48 |
| Jan 12, 2022 | 330.44 |
| Jan 11, 2022 | 336.31 |
| Jan 10, 2022 | 324.27 |
| Jan 7, 2022 | 338.60 |
| Jan 6, 2022 | 336.91 |
| Jan 5, 2022 | 334.32 |
| Jan 4, 2022 | 358.05 |
| Jan 3, 2022 | 365.71 |
| Dec 31, 2021 | 357.40 |
| Dec 30, 2021 | 594.75 |
| Dec 29, 2021 | 580.31 |
| Dec 28, 2021 | 585.34 |
| Dec 27, 2021 | 599.54 |
| Dec 23, 2021 | 607.49 |
| Dec 22, 2021 | 606.44 |
| Dec 21, 2021 | 596.86 |
| Dec 20, 2021 | 581.69 |
| Dec 17, 2021 | 595.64 |
| Dec 16, 2021 | 583.23 |
| Dec 15, 2021 | 586.39 |
| Dec 14, 2021 | 571.95 |
| Dec 13, 2021 | 602.30 |
| Dec 10, 2021 | 586.72 |
| Dec 9, 2021 | 599.94 |
| Dec 8, 2021 | 607.41 |
| Dec 7, 2021 | 583.39 |
| Dec 6, 2021 | 562.29 |
| Dec 3, 2021 | 526.99 |
| Dec 2, 2021 | 575.03 |
| Dec 1, 2021 | 560.35 |
| Nov 30, 2021 | 594.67 |
| Nov 29, 2021 | 587.45 |
| Nov 26, 2021 | 597.59 |
| Nov 24, 2021 | 617.88 |
| Nov 23, 2021 | 595.48 |
| Nov 22, 2021 | 617.31 |
| Nov 19, 2021 | 665.51 |
| Nov 18, 2021 | 654.64 |
| Nov 17, 2021 | 653.42 |
| Nov 16, 2021 | 663.16 |
| Nov 15, 2021 | 649.28 |
| Nov 12, 2021 | 635.40 |
| Nov 11, 2021 | 633.13 |
| Nov 10, 2021 | 627.94 |
| Nov 9, 2021 | 663.24 |
| Nov 8, 2021 | 643.03 |
| Nov 5, 2021 | 646.28 |
| Nov 4, 2021 | 649.93 |
| Nov 3, 2021 | 573.90 |
| Nov 2, 2021 | 561.64 |
| Nov 1, 2021 | 580.06 |
| Oct 29, 2021 | 579.74 |
| Oct 28, 2021 | 584.61 |
| Oct 27, 2021 | 575.28 |
| Oct 26, 2021 | 596.37 |
| Oct 25, 2021 | 600.19 |
| Oct 22, 2021 | 591.59 |
| Oct 21, 2021 | 595.56 |
| Oct 20, 2021 | 604.16 |
| Oct 19, 2021 | 608.14 |
| Oct 18, 2021 | 604.81 |
| Oct 15, 2021 | 605.14 |
| Oct 14, 2021 | 599.86 |
| Oct 13, 2021 | 569.03 |
| Oct 12, 2021 | 553.29 |
| Oct 11, 2021 | 541.93 |
| Oct 8, 2021 | 562.05 |
| Oct 7, 2021 | 588.99 |
| Oct 6, 2021 | 586.07 |
| Oct 5, 2021 | 563.02 |
| Oct 4, 2021 | 559.78 |
| Oct 1, 2021 | 606.35 |
| Sep 30, 2021 | 593.37 |
| Sep 29, 2021 | 138.71 |
| Sep 28, 2021 | 141.20 |
| Sep 27, 2021 | 148.31 |
| Sep 24, 2021 | 148.83 |
| Sep 23, 2021 | 147.94 |
| Sep 22, 2021 | 143.67 |
| Sep 21, 2021 | 145.24 |
| Sep 20, 2021 | 143.72 |
| Sep 17, 2021 | 148.10 |
| Sep 16, 2021 | 144.58 |
| Sep 15, 2021 | 141.68 |
| Sep 14, 2021 | 142.31 |
| Sep 13, 2021 | 143.85 |
| Sep 10, 2021 | 146.73 |
| Sep 9, 2021 | 148.55 |
| Sep 8, 2021 | 151.15 |
| Sep 7, 2021 | 152.71 |
| Sep 3, 2021 | 154.58 |
| Sep 2, 2021 | 154.08 |
| Sep 1, 2021 | 153.91 |
| Aug 31, 2021 | 149.90 |
| Aug 30, 2021 | 148.25 |
| Aug 27, 2021 | 149.16 |
| Aug 26, 2021 | 141.72 |
| Aug 25, 2021 | 143.26 |
| Aug 24, 2021 | 142.33 |
| Aug 23, 2021 | 139.40 |
| Aug 20, 2021 | 136.59 |
| Aug 19, 2021 | 135.81 |
| Aug 18, 2021 | 136.61 |
| Aug 17, 2021 | 132.99 |
| Aug 16, 2021 | 132.53 |
| Aug 13, 2021 | 135.46 |
| Aug 12, 2021 | 137.23 |
| Aug 11, 2021 | 141.36 |
| Aug 10, 2021 | 141.85 |
| Aug 9, 2021 | 148.53 |
| Aug 6, 2021 | 153.37 |
| Aug 5, 2021 | 157.98 |
| Aug 4, 2021 | 169.82 |
| Aug 3, 2021 | 169.06 |
| Aug 2, 2021 | 173.13 |
| Jul 30, 2021 | 178.16 |
| Jul 29, 2021 | 180.29 |
| Jul 28, 2021 | 180.36 |
| Jul 27, 2021 | 179.14 |
| Jul 26, 2021 | 180.59 |
| Jul 23, 2021 | 181.05 |
| Jul 22, 2021 | 181.05 |
| Jul 21, 2021 | 181.00 |
| Jul 20, 2021 | 177.97 |
| Jul 19, 2021 | 171.05 |
| Jul 16, 2021 | 170.19 |
| Jul 15, 2021 | 167.52 |
| Jul 14, 2021 | 171.42 |
| Jul 13, 2021 | 176.06 |
| Jul 12, 2021 | 176.02 |
| Jul 9, 2021 | 177.58 |
| Jul 8, 2021 | 176.24 |
| Jul 7, 2021 | 179.62 |
| Jul 6, 2021 | 179.29 |
| Jul 2, 2021 | 179.12 |
| Jul 1, 2021 | 178.64 |
| Jun 30, 2021 | 176.80 |
| Jun 29, 2021 | 501.82 |
| Jun 28, 2021 | 504.53 |
| Jun 25, 2021 | 500.47 |
| Jun 24, 2021 | 512.69 |
| Jun 23, 2021 | 508.79 |
| Jun 22, 2021 | 504.89 |
| Jun 21, 2021 | 498.97 |
| Jun 18, 2021 | 490.86 |
| Jun 17, 2021 | 491.58 |
| Jun 16, 2021 | 476.15 |
| Jun 15, 2021 | 481.03 |
| Jun 14, 2021 | 481.45 |
| Jun 11, 2021 | 477.39 |
| Jun 10, 2021 | 458.21 |
| Jun 9, 2021 | 444.33 |
| Jun 8, 2021 | 447.04 |
| Jun 7, 2021 | 449.84 |
| Jun 4, 2021 | 445.79 |
| Jun 3, 2021 | 445.06 |
| Jun 2, 2021 | 446.62 |
| Jun 1, 2021 | 446.52 |
| May 28, 2021 | 444.23 |
| May 27, 2021 | 449.27 |
| May 26, 2021 | 453.43 |
| May 25, 2021 | 445.11 |
| May 24, 2021 | 445.94 |
| May 21, 2021 | 440.59 |
| May 20, 2021 | 441.42 |
| May 19, 2021 | 438.61 |
| May 18, 2021 | 444.28 |
| May 17, 2021 | 433.68 |
| May 14, 2021 | 439.34 |
| May 13, 2021 | 425.83 |
| May 12, 2021 | 422.66 |
| May 11, 2021 | 431.44 |
| May 10, 2021 | 430.56 |
| May 7, 2021 | 457.28 |
| May 6, 2021 | 444.23 |
| May 5, 2021 | 447.24 |
| May 4, 2021 | 462.27 |
| May 3, 2021 | 486.18 |
| Apr 30, 2021 | 491.48 |
| Apr 29, 2021 | 498.08 |
| Apr 28, 2021 | 509.93 |
| Apr 27, 2021 | 503.80 |
| Apr 26, 2021 | 502.76 |
| Apr 23, 2021 | 490.49 |
| Apr 22, 2021 | 488.10 |
| Apr 21, 2021 | 483.16 |
| Apr 20, 2021 | 471.47 |
| Apr 19, 2021 | 481.45 |
| Apr 16, 2021 | 498.86 |
| Apr 15, 2021 | 497.82 |
| Apr 14, 2021 | 494.96 |
| Apr 13, 2021 | 483.89 |
| Apr 12, 2021 | 480.93 |
| Apr 9, 2021 | 485.66 |
| Apr 8, 2021 | 486.49 |
| Apr 7, 2021 | 480.04 |
| Apr 6, 2021 | 489.82 |
| Apr 5, 2021 | 489.71 |
| Apr 1, 2021 | 486.70 |
| Mar 31, 2021 | 471.62 |
| Mar 30, 2021 | -1,345.40 |
| Mar 29, 2021 | -1,355.32 |
| Mar 26, 2021 | -1,409.07 |
| Mar 25, 2021 | -1,384.18 |
| Mar 24, 2021 | -1,393.04 |
| Mar 23, 2021 | -1,453.04 |
| Mar 22, 2021 | -1,488.01 |
| Mar 19, 2021 | -1,473.81 |
| Mar 18, 2021 | -1,453.19 |
| Mar 17, 2021 | -1,530.91 |
| Mar 16, 2021 | -1,552.13 |
| Mar 15, 2021 | -1,569.54 |
| Mar 12, 2021 | -1,549.38 |
| Mar 11, 2021 | -1,562.51 |
| Mar 10, 2021 | -1,496.71 |
| Mar 9, 2021 | -1,512.13 |
| Mar 8, 2021 | -1,463.88 |
| Mar 5, 2021 | -1,509.99 |
| Mar 4, 2021 | -1,510.60 |
| Mar 3, 2021 | -1,579.00 |
| Mar 2, 2021 | -1,695.81 |
| Mar 1, 2021 | -1,750.31 |
| Feb 26, 2021 | -1,702.68 |
| Feb 25, 2021 | -1,709.24 |
| Feb 24, 2021 | -1,836.73 |
| Feb 23, 2021 | -1,825.13 |
| Feb 22, 2021 | -1,908.34 |
| Feb 19, 2021 | -1,941.17 |
| Feb 18, 2021 | -1,937.04 |
| Feb 17, 2021 | -2,048.96 |
| Feb 16, 2021 | -2,081.64 |
| Feb 12, 2021 | -2,066.98 |
| Feb 11, 2021 | -2,051.56 |
| Feb 10, 2021 | -2,066.98 |
| Feb 9, 2021 | -2,042.24 |
| Feb 8, 2021 | -2,033.54 |
| Feb 5, 2021 | -2,018.58 |
| Feb 4, 2021 | -1,952.47 |
| Feb 3, 2021 | -1,899.79 |
| Feb 2, 2021 | -1,933.84 |
| Feb 1, 2021 | -1,842.69 |
| Jan 29, 2021 | -1,795.97 |
| Jan 28, 2021 | -1,848.34 |
| Jan 27, 2021 | -1,921.32 |
| Jan 26, 2021 | -1,968.96 |
| Jan 25, 2021 | -1,958.27 |
| Jan 22, 2021 | -1,974.61 |
| Jan 21, 2021 | -1,926.82 |
| Jan 20, 2021 | -1,905.90 |
| Jan 19, 2021 | -1,859.94 |
| Jan 15, 2021 | -1,813.07 |
| Jan 14, 2021 | -1,828.95 |
| Jan 13, 2021 | -1,796.27 |
| Jan 12, 2021 | -1,796.12 |
| Jan 11, 2021 | -1,783.29 |
| Jan 8, 2021 | -1,769.70 |
| Jan 7, 2021 | -1,737.79 |
| Jan 6, 2021 | -1,687.56 |
| Jan 5, 2021 | -1,739.63 |
| Jan 4, 2021 | -1,733.98 |
| Dec 31, 2020 | -1,773.67 |
| Dec 30, 2020 | -177.58 |
| Dec 29, 2020 | -174.17 |
| Dec 28, 2020 | -176.18 |
| Dec 24, 2020 | -177.95 |
| Dec 23, 2020 | -178.63 |
| Dec 22, 2020 | -179.22 |
| Dec 21, 2020 | -174.60 |
| Dec 18, 2020 | -171.77 |
| Dec 17, 2020 | -170.34 |
| Dec 16, 2020 | -165.45 |
| Dec 15, 2020 | -168.02 |
| Dec 14, 2020 | -166.07 |
| Dec 11, 2020 | -161.29 |
| Dec 10, 2020 | -159.03 |
| Dec 9, 2020 | -155.59 |
| Dec 8, 2020 | -158.14 |
| Dec 7, 2020 | -157.21 |
| Dec 4, 2020 | -160.76 |
| Dec 3, 2020 | -161.28 |
| Dec 2, 2020 | -156.81 |
| Dec 1, 2020 | -156.06 |
| Nov 30, 2020 | -156.13 |
| Nov 27, 2020 | -158.69 |
| Nov 25, 2020 | -160.02 |
| Nov 24, 2020 | -158.44 |
| Nov 23, 2020 | -158.87 |
| Nov 20, 2020 | -156.22 |
| Nov 19, 2020 | -154.55 |
| Nov 18, 2020 | -150.00 |
| Nov 17, 2020 | -146.60 |
| Nov 16, 2020 | -145.55 |
| Nov 13, 2020 | -143.15 |
| Nov 12, 2020 | -143.76 |
| Nov 11, 2020 | -144.90 |
| Nov 10, 2020 | -145.06 |
| Nov 9, 2020 | -141.87 |
| Nov 6, 2020 | -140.88 |
| Nov 5, 2020 | -137.42 |
| Nov 4, 2020 | -131.94 |
| Nov 3, 2020 | -126.89 |
| Nov 2, 2020 | -121.07 |
| Oct 30, 2020 | -123.42 |
| Oct 29, 2020 | -126.24 |
| Oct 28, 2020 | -124.15 |
| Oct 27, 2020 | -127.53 |
| Oct 26, 2020 | -127.50 |
| Oct 23, 2020 | -129.72 |
| Oct 22, 2020 | -130.38 |
| Oct 21, 2020 | -128.82 |
| Oct 20, 2020 | -130.18 |
| Oct 19, 2020 | -130.66 |
| Oct 16, 2020 | -131.76 |
| Oct 15, 2020 | -130.83 |
| Oct 14, 2020 | -131.73 |
| Oct 13, 2020 | -134.68 |
| Oct 12, 2020 | -134.09 |
| Oct 9, 2020 | -133.18 |
| Oct 8, 2020 | -133.21 |
| Oct 7, 2020 | -133.59 |
| Oct 6, 2020 | -131.30 |
| Oct 5, 2020 | -127.56 |
| Oct 2, 2020 | -124.66 |
| Oct 1, 2020 | -127.16 |
| Sep 30, 2020 | -123.45 |
| Sep 29, 2020 | -162.61 |
| Sep 28, 2020 | -165.01 |
| Sep 25, 2020 | -164.92 |
| Sep 24, 2020 | -158.96 |
| Sep 23, 2020 | -158.94 |
| Sep 22, 2020 | -166.06 |
| Sep 21, 2020 | -163.07 |
| Sep 18, 2020 | -158.56 |
| Sep 17, 2020 | -154.87 |
| Sep 16, 2020 | -156.31 |
| Sep 15, 2020 | -156.38 |
| Sep 14, 2020 | -154.97 |
| Sep 11, 2020 | -150.99 |
| Sep 10, 2020 | -155.34 |
| Sep 9, 2020 | -159.56 |
| Sep 8, 2020 | -158.03 |
| Sep 4, 2020 | -164.74 |
| Sep 3, 2020 | -168.17 |
| Sep 2, 2020 | -178.08 |
| Sep 1, 2020 | -178.68 |
| Aug 31, 2020 | -173.55 |
| Aug 28, 2020 | -173.99 |
| Aug 27, 2020 | -174.73 |
| Aug 26, 2020 | -173.62 |
| Aug 25, 2020 | -170.33 |
| Aug 24, 2020 | -171.12 |
| Aug 21, 2020 | -174.21 |
| Aug 20, 2020 | -175.72 |
| Aug 19, 2020 | -174.21 |
| Aug 18, 2020 | -175.66 |
| Aug 17, 2020 | -175.19 |
| Aug 14, 2020 | -171.94 |
| Aug 13, 2020 | -174.53 |
| Aug 12, 2020 | -169.88 |
| Aug 11, 2020 | -166.24 |
| Aug 10, 2020 | -165.23 |
| Aug 7, 2020 | -178.41 |
| Aug 6, 2020 | -183.73 |
| Aug 5, 2020 | -177.77 |
| Aug 4, 2020 | -173.78 |
| Aug 3, 2020 | -175.27 |
| Jul 31, 2020 | -167.26 |
| Jul 30, 2020 | -166.00 |
| Jul 29, 2020 | -169.32 |
| Jul 28, 2020 | -167.42 |
| Jul 27, 2020 | -168.04 |
| Jul 24, 2020 | -164.01 |
| Jul 23, 2020 | -166.93 |
| Jul 22, 2020 | -167.84 |
| Jul 21, 2020 | -165.58 |
| Jul 20, 2020 | -166.76 |
| Jul 17, 2020 | -159.76 |
| Jul 16, 2020 | -155.76 |
| Jul 15, 2020 | -157.92 |
| Jul 14, 2020 | -154.68 |
| Jul 13, 2020 | -152.82 |
| Jul 10, 2020 | -162.12 |
| Jul 9, 2020 | -166.51 |
| Jul 8, 2020 | -162.40 |
| Jul 7, 2020 | -156.95 |
| Jul 6, 2020 | -159.51 |
| Jul 2, 2020 | -155.18 |
| Jul 1, 2020 | -154.83 |
| Jun 30, 2020 | -151.25 |
| Jun 29, 2020 | -175.62 |
| Jun 26, 2020 | -174.11 |
| Jun 25, 2020 | -179.43 |
| Jun 24, 2020 | -173.43 |
| Jun 23, 2020 | -169.65 |
| Jun 22, 2020 | -172.95 |
| Jun 19, 2020 | -166.31 |
| Jun 18, 2020 | -167.95 |
| Jun 17, 2020 | -164.50 |
| Jun 16, 2020 | -165.55 |
| Jun 15, 2020 | -161.83 |
| Jun 12, 2020 | -161.89 |
| Jun 11, 2020 | -162.72 |
| Jun 10, 2020 | -168.76 |
| Jun 9, 2020 | -173.03 |
| Jun 8, 2020 | -174.26 |
| Jun 5, 2020 | -173.88 |
| Jun 4, 2020 | -170.46 |
| Jun 3, 2020 | -175.90 |
| Jun 2, 2020 | -174.33 |
| Jun 1, 2020 | -174.03 |
| May 29, 2020 | -170.73 |
| May 28, 2020 | -171.03 |
| May 27, 2020 | -172.71 |
| May 26, 2020 | -170.86 |
| May 22, 2020 | -169.08 |
| May 21, 2020 | -165.50 |
| May 20, 2020 | -164.80 |
| May 19, 2020 | -165.06 |
| May 18, 2020 | -171.84 |
| May 15, 2020 | -165.33 |
| May 14, 2020 | -169.82 |
| May 13, 2020 | -161.25 |
| May 12, 2020 | -162.44 |
| May 11, 2020 | -168.23 |
| May 8, 2020 | -171.12 |
| May 7, 2020 | -174.58 |
| May 6, 2020 | -169.46 |
| May 5, 2020 | -164.61 |
| May 4, 2020 | -159.70 |
| May 1, 2020 | -161.06 |
| Apr 30, 2020 | -164.57 |
| Apr 29, 2020 | -167.71 |
| Apr 28, 2020 | -152.70 |
| Apr 27, 2020 | -153.55 |
| Apr 24, 2020 | -145.81 |
| Apr 23, 2020 | -140.73 |
| Apr 22, 2020 | -140.58 |
| Apr 21, 2020 | -134.40 |
| Apr 20, 2020 | -142.69 |
| Apr 17, 2020 | -141.22 |
| Apr 16, 2020 | -136.39 |
| Apr 15, 2020 | -135.69 |
| Apr 14, 2020 | -139.71 |
| Apr 13, 2020 | -128.91 |
| Apr 9, 2020 | -136.12 |
| Apr 8, 2020 | -131.27 |
| Apr 7, 2020 | -122.15 |
| Apr 6, 2020 | -126.02 |
| Apr 3, 2020 | -114.58 |
| Apr 2, 2020 | -114.03 |
| Apr 1, 2020 | -111.20 |
| Mar 31, 2020 | -120.64 |
| Mar 30, 2020 | -203.56 |
| Mar 27, 2020 | -194.77 |
| Mar 26, 2020 | -207.87 |
| Mar 25, 2020 | -190.88 |
| Mar 24, 2020 | -186.74 |
| Mar 23, 2020 | -170.24 |
| Mar 20, 2020 | -182.26 |
| Mar 19, 2020 | -186.26 |
| Mar 18, 2020 | -172.25 |
| Mar 17, 2020 | -202.77 |
| Mar 16, 2020 | -166.00 |
| Mar 13, 2020 | -216.11 |
| Mar 12, 2020 | -212.50 |
| Mar 11, 2020 | -223.93 |
| Mar 10, 2020 | -230.67 |
| Mar 9, 2020 | -225.32 |
| Mar 6, 2020 | -232.45 |
| Mar 5, 2020 | -242.42 |
| Mar 4, 2020 | -254.86 |
| Mar 3, 2020 | -254.06 |
| Mar 2, 2020 | -260.91 |
| Feb 28, 2020 | -251.98 |
| Feb 27, 2020 | -253.68 |
| Feb 26, 2020 | -260.98 |
| Feb 25, 2020 | -267.34 |
| Feb 24, 2020 | -279.33 |
| Feb 21, 2020 | -284.64 |
| Feb 20, 2020 | -299.76 |
| Feb 19, 2020 | -295.14 |
| Feb 18, 2020 | -293.40 |
| Feb 14, 2020 | -295.80 |
| Feb 13, 2020 | -295.66 |
| Feb 12, 2020 | -293.12 |
| Feb 11, 2020 | -289.68 |
| Feb 10, 2020 | -295.97 |
| Feb 7, 2020 | -289.20 |
| Feb 6, 2020 | -288.61 |
| Feb 5, 2020 | -286.83 |
| Feb 4, 2020 | -299.59 |
| Feb 3, 2020 | -291.87 |
| Jan 31, 2020 | -293.06 |
| Jan 30, 2020 | -302.23 |
| Jan 29, 2020 | -294.13 |
| Jan 28, 2020 | -295.63 |
| Jan 27, 2020 | -291.46 |
| Jan 24, 2020 | -292.92 |
| Jan 23, 2020 | -296.43 |
| Jan 22, 2020 | -297.16 |
| Jan 21, 2020 | -293.09 |
| Jan 17, 2020 | -294.83 |
| Jan 16, 2020 | -291.42 |
| Jan 15, 2020 | -287.22 |
| Jan 14, 2020 | -281.76 |
| Jan 13, 2020 | -284.82 |
| Jan 10, 2020 | -279.01 |
| Jan 9, 2020 | -282.07 |
| Jan 8, 2020 | -282.46 |
| Jan 7, 2020 | -279.54 |
| Jan 6, 2020 | -286.31 |
| Jan 3, 2020 | -282.11 |
| Jan 2, 2020 | -277.87 |
| Dec 31, 2019 | -271.82 |
| Dec 30, 2019 | 158.10 |
| Dec 27, 2019 | 161.43 |
| Dec 26, 2019 | 162.02 |
| Dec 24, 2019 | 161.59 |
| Dec 23, 2019 | 161.88 |
| Dec 20, 2019 | 160.41 |
| Dec 19, 2019 | 154.35 |
| Dec 18, 2019 | 154.64 |
| Dec 17, 2019 | 153.20 |
| Dec 16, 2019 | 152.00 |
| Dec 13, 2019 | 152.40 |
| Dec 12, 2019 | 150.49 |
| Dec 11, 2019 | 150.56 |
| Dec 10, 2019 | 154.40 |
| Dec 9, 2019 | 157.66 |
| Dec 6, 2019 | 159.42 |
| Dec 5, 2019 | 159.19 |
| Dec 4, 2019 | 160.84 |
| Dec 3, 2019 | 162.16 |
| Dec 2, 2019 | 163.93 |
| Nov 29, 2019 | 166.12 |
| Nov 27, 2019 | 167.28 |
| Nov 26, 2019 | 166.69 |
| Nov 25, 2019 | 164.94 |
| Nov 22, 2019 | 161.15 |
| Nov 21, 2019 | 162.11 |
| Nov 20, 2019 | 161.33 |
| Nov 19, 2019 | 156.71 |
| Nov 18, 2019 | 151.10 |
| Nov 15, 2019 | 152.14 |
| Nov 14, 2019 | 149.90 |
| Nov 13, 2019 | 145.11 |
| Nov 12, 2019 | 141.41 |
| Nov 11, 2019 | 142.11 |
| Nov 8, 2019 | 136.95 |
| Nov 7, 2019 | 129.21 |
| Nov 6, 2019 | 128.18 |
| Nov 5, 2019 | 130.58 |
| Nov 4, 2019 | 128.13 |
| Nov 1, 2019 | 132.21 |
| Oct 31, 2019 | 135.60 |
| Oct 30, 2019 | 138.32 |
| Oct 29, 2019 | 135.65 |
| Oct 28, 2019 | 134.10 |
| Oct 25, 2019 | 131.67 |
| Oct 24, 2019 | 129.26 |
| Oct 23, 2019 | 121.27 |
| Oct 22, 2019 | 123.36 |
| Oct 21, 2019 | 134.57 |
| Oct 18, 2019 | 137.99 |
| Oct 17, 2019 | 145.63 |
| Oct 16, 2019 | 146.62 |
| Oct 15, 2019 | 151.43 |
| Oct 14, 2019 | 150.56 |
| Oct 11, 2019 | 148.65 |
| Oct 10, 2019 | 144.97 |
| Oct 9, 2019 | 145.42 |
| Oct 8, 2019 | 140.96 |
| Oct 7, 2019 | 145.32 |
| Oct 4, 2019 | 143.91 |
| Oct 3, 2019 | 140.11 |
| Oct 2, 2019 | 136.03 |
| Oct 1, 2019 | 144.38 |
| Sep 30, 2019 | 153.01 |
| Sep 27, 2019 | 384.76 |
| Sep 26, 2019 | 399.93 |
| Sep 25, 2019 | 398.56 |
| Sep 24, 2019 | 390.50 |
| Sep 23, 2019 | 394.83 |
| Sep 20, 2019 | 391.99 |
| Sep 19, 2019 | 395.84 |
| Sep 18, 2019 | 398.03 |
| Sep 17, 2019 | 397.61 |
| Sep 16, 2019 | 389.20 |
| Sep 13, 2019 | 391.21 |
| Sep 12, 2019 | 400.34 |
| Sep 11, 2019 | 392.76 |
| Sep 10, 2019 | 400.87 |
| Sep 9, 2019 | 417.64 |
| Sep 6, 2019 | 435.83 |
| Sep 5, 2019 | 437.73 |
| Sep 4, 2019 | 441.82 |
| Sep 3, 2019 | 439.86 |
| Aug 30, 2019 | 450.53 |
| Aug 29, 2019 | 450.11 |
| Aug 28, 2019 | 443.77 |
| Aug 27, 2019 | 443.30 |
| Aug 26, 2019 | 450.47 |
| Aug 23, 2019 | 447.74 |
| Aug 22, 2019 | 461.61 |
| Aug 21, 2019 | 455.21 |
| Aug 20, 2019 | 453.79 |
| Aug 19, 2019 | 459.77 |
| Aug 16, 2019 | 465.28 |
| Aug 15, 2019 | 455.03 |
| Aug 14, 2019 | 439.57 |
| Aug 13, 2019 | 448.99 |
| Aug 12, 2019 | 428.25 |
| Aug 9, 2019 | 433.40 |
| Aug 8, 2019 | 427.18 |
| Aug 7, 2019 | 360.11 |
| Aug 6, 2019 | 359.87 |
| Aug 5, 2019 | 354.95 |
| Aug 2, 2019 | 372.79 |
| Aug 1, 2019 | 375.33 |
| Jul 31, 2019 | 390.80 |
| Jul 30, 2019 | 394.47 |
| Jul 29, 2019 | 392.52 |
| Jul 26, 2019 | 391.99 |
| Jul 25, 2019 | 384.64 |
| Jul 24, 2019 | 389.79 |
| Jul 23, 2019 | 385.88 |
| Jul 22, 2019 | 392.99 |
| Jul 19, 2019 | 391.45 |
| Jul 18, 2019 | 397.26 |
| Jul 17, 2019 | 395.96 |
| Jul 16, 2019 | 395.42 |
| Jul 15, 2019 | 395.30 |
| Jul 12, 2019 | 398.56 |
| Jul 11, 2019 | 390.44 |
| Jul 10, 2019 | 390.80 |
| Jul 9, 2019 | 386.24 |
| Jul 8, 2019 | 375.16 |
| Jul 5, 2019 | 375.51 |
| Jul 3, 2019 | 382.03 |
| Jul 2, 2019 | 374.56 |
| Jul 1, 2019 | 372.55 |
| Jun 28, 2019 | 511.92 |
| Jun 27, 2019 | 511.99 |
| Jun 26, 2019 | 499.37 |
| Jun 25, 2019 | 497.89 |
| Jun 24, 2019 | 505.93 |
| Jun 21, 2019 | 522.07 |
| Jun 20, 2019 | 524.47 |
| Jun 19, 2019 | 525.60 |
| Jun 18, 2019 | 512.91 |
| Jun 17, 2019 | 513.75 |
| Jun 14, 2019 | 503.46 |
| Jun 13, 2019 | 491.33 |
| Jun 12, 2019 | 495.21 |
| Jun 11, 2019 | 476.31 |
| Jun 10, 2019 | 478.92 |
| Jun 7, 2019 | 457.70 |
| Jun 6, 2019 | 469.47 |
| Jun 5, 2019 | 469.97 |
| Jun 4, 2019 | 487.10 |
| Jun 3, 2019 | 459.88 |
| May 31, 2019 | 489.92 |
| May 30, 2019 | 496.48 |
| May 29, 2019 | 495.21 |
| May 28, 2019 | 495.63 |
| May 24, 2019 | 494.50 |
| May 23, 2019 | 484.91 |
| May 22, 2019 | 498.45 |
| May 21, 2019 | 483.79 |
| May 20, 2019 | 477.09 |
| May 17, 2019 | 482.45 |
| May 16, 2019 | 491.89 |
| May 15, 2019 | 483.79 |
| May 14, 2019 | 477.65 |
| May 13, 2019 | 467.85 |
| May 10, 2019 | 484.56 |
| May 9, 2019 | 474.20 |
| May 8, 2019 | 462.28 |
| May 7, 2019 | 487.38 |
| May 6, 2019 | 495.14 |
| May 3, 2019 | 503.18 |
| May 2, 2019 | 495.77 |
| May 1, 2019 | 492.46 |
| Apr 30, 2019 | 505.29 |
| Apr 29, 2019 | 505.29 |
| Apr 26, 2019 | 498.95 |
| Apr 25, 2019 | 495.56 |
| Apr 24, 2019 | 490.84 |
| Apr 23, 2019 | 482.94 |
| Apr 22, 2019 | 467.29 |
| Apr 18, 2019 | 457.13 |
| Apr 17, 2019 | 460.23 |
| Apr 16, 2019 | 464.32 |
| Apr 15, 2019 | 463.90 |
| Apr 12, 2019 | 458.19 |
| Apr 11, 2019 | 454.52 |
| Apr 10, 2019 | 453.75 |
| Apr 9, 2019 | 445.85 |
| Apr 8, 2019 | 442.54 |
| Apr 5, 2019 | 443.52 |
| Apr 4, 2019 | 440.35 |
| Apr 3, 2019 | 453.40 |
| Apr 2, 2019 | 470.32 |
| Apr 1, 2019 | 465.03 |
| Mar 29, 2019 | 606.49 |
| Mar 28, 2019 | 605.93 |
| Mar 27, 2019 | 598.57 |
| Mar 26, 2019 | 609.56 |
| Mar 25, 2019 | 601.74 |
| Mar 22, 2019 | 598.85 |
| Mar 21, 2019 | 620.74 |
| Mar 20, 2019 | 609.65 |
| Mar 19, 2019 | 608.25 |
| Mar 18, 2019 | 604.06 |
| Mar 15, 2019 | 597.08 |
| Mar 14, 2019 | 594.75 |
| Mar 13, 2019 | 596.99 |
| Mar 12, 2019 | 610.12 |
| Mar 11, 2019 | 605.65 |
| Mar 8, 2019 | 598.57 |
| Mar 7, 2019 | 589.81 |
| Mar 6, 2019 | 585.90 |
| Mar 5, 2019 | 597.08 |
| Mar 4, 2019 | 604.81 |
| Mar 1, 2019 | 622.69 |
| Feb 28, 2019 | 602.39 |
| Feb 27, 2019 | 594.10 |
| Feb 26, 2019 | 583.67 |
| Feb 25, 2019 | 591.12 |
| Feb 22, 2019 | 590.00 |
| Feb 21, 2019 | 578.54 |
| Feb 20, 2019 | 569.98 |
| Feb 19, 2019 | 568.21 |
| Feb 15, 2019 | 583.48 |
| Feb 14, 2019 | 584.04 |
| Feb 13, 2019 | 568.86 |
| Feb 12, 2019 | 560.10 |
| Feb 11, 2019 | 542.69 |
| Feb 8, 2019 | 547.25 |
| Feb 7, 2019 | 543.52 |
| Feb 6, 2019 | 539.80 |
| Feb 5, 2019 | 540.54 |
| Feb 4, 2019 | 535.33 |
| Feb 1, 2019 | 522.66 |
| Jan 31, 2019 | 514.93 |
| Jan 30, 2019 | 499.00 |
| Jan 29, 2019 | 491.55 |
| Jan 28, 2019 | 492.48 |
| Jan 25, 2019 | 495.37 |
| Jan 24, 2019 | 481.49 |
| Jan 23, 2019 | 480.10 |
| Jan 22, 2019 | 466.59 |
| Jan 18, 2019 | 483.17 |
| Jan 17, 2019 | 470.69 |
| Jan 16, 2019 | 462.96 |
| Jan 15, 2019 | 452.99 |
| Jan 14, 2019 | 443.40 |
| Jan 11, 2019 | 450.48 |
| Jan 10, 2019 | 458.68 |
| Jan 9, 2019 | 460.82 |
| Jan 8, 2019 | 450.11 |
| Jan 7, 2019 | 438.56 |
| Jan 4, 2019 | 417.41 |
| Jan 3, 2019 | 402.05 |
| Jan 2, 2019 | 407.08 |
| Dec 31, 2018 | 422.91 |
| Dec 28, 2018 | -201.02 |
| Dec 27, 2018 | -199.91 |
| Dec 26, 2018 | -197.13 |
| Dec 24, 2018 | -185.12 |
| Dec 21, 2018 | -181.33 |
| Dec 20, 2018 | -190.47 |
| Dec 19, 2018 | -196.31 |
| Dec 18, 2018 | -196.40 |
| Dec 17, 2018 | -200.30 |
| Dec 14, 2018 | -205.40 |
| Dec 13, 2018 | -208.76 |
| Dec 12, 2018 | -209.05 |
| Dec 11, 2018 | -206.96 |
| Dec 10, 2018 | -205.64 |
| Dec 7, 2018 | -204.87 |
| Dec 6, 2018 | -215.76 |
| Dec 4, 2018 | -218.63 |
| Dec 3, 2018 | -226.26 |
| Nov 30, 2018 | -230.30 |
| Nov 29, 2018 | -226.07 |
| Nov 28, 2018 | -225.29 |
| Nov 27, 2018 | -218.29 |
| Nov 26, 2018 | -217.46 |
| Nov 23, 2018 | -209.68 |
| Nov 21, 2018 | -208.17 |
| Nov 20, 2018 | -197.62 |
| Nov 19, 2018 | -200.64 |
| Nov 16, 2018 | -218.19 |
| Nov 15, 2018 | -216.39 |
| Nov 14, 2018 | -212.50 |
| Nov 13, 2018 | -215.76 |
| Nov 12, 2018 | -221.30 |
| Nov 9, 2018 | -222.28 |
| Nov 8, 2018 | -223.64 |
| Nov 7, 2018 | -227.62 |
| Nov 6, 2018 | -219.07 |
| Nov 5, 2018 | -218.19 |
| Nov 2, 2018 | -225.00 |
| Nov 1, 2018 | -225.78 |
| Oct 31, 2018 | -225.14 |
| Oct 30, 2018 | -217.17 |
| Oct 29, 2018 | -211.53 |
| Oct 26, 2018 | -213.77 |
| Oct 25, 2018 | -217.90 |
| Oct 24, 2018 | -210.26 |
| Oct 23, 2018 | -213.72 |
| Oct 22, 2018 | -219.21 |
| Oct 19, 2018 | -214.79 |
| Oct 18, 2018 | -218.97 |
| Oct 17, 2018 | -223.05 |
| Oct 16, 2018 | -220.82 |
| Oct 15, 2018 | -207.20 |
| Oct 12, 2018 | -209.68 |
| Oct 11, 2018 | -206.52 |
| Oct 10, 2018 | -208.03 |
| Oct 9, 2018 | -215.90 |
| Oct 8, 2018 | -221.25 |
| Oct 5, 2018 | -235.41 |
| Oct 4, 2018 | -234.68 |
| Oct 3, 2018 | -243.67 |
| Oct 2, 2018 | -238.57 |
| Oct 1, 2018 | -245.62 |
| Sep 28, 2018 | -131.52 |
| Sep 27, 2018 | -130.06 |
| Sep 26, 2018 | -131.40 |
| Sep 25, 2018 | -134.93 |
| Sep 24, 2018 | -133.71 |
| Sep 21, 2018 | -134.08 |
| Sep 20, 2018 | -138.34 |
| Sep 19, 2018 | -137.13 |
| Sep 18, 2018 | -142.12 |
| Sep 17, 2018 | -140.66 |
| Sep 14, 2018 | -144.31 |
| Sep 13, 2018 | -143.58 |
| Sep 12, 2018 | -143.83 |
| Sep 11, 2018 | -140.42 |
| Sep 10, 2018 | -142.61 |
| Sep 7, 2018 | -143.95 |
| Sep 6, 2018 | -138.34 |
| Sep 5, 2018 | -135.05 |
| Sep 4, 2018 | -136.39 |
| Aug 31, 2018 | -135.79 |
| Aug 30, 2018 | -136.39 |
| Aug 29, 2018 | -136.64 |
| Aug 28, 2018 | -136.39 |
| Aug 27, 2018 | -138.71 |
| Aug 24, 2018 | -139.20 |
| Aug 23, 2018 | -135.05 |
| Aug 22, 2018 | -133.35 |
| Aug 21, 2018 | -130.30 |
| Aug 20, 2018 | -128.96 |
| Aug 17, 2018 | -127.87 |
| Aug 16, 2018 | -130.55 |
| Aug 15, 2018 | -130.18 |
| Aug 14, 2018 | -130.18 |
| Aug 13, 2018 | -130.06 |
| Aug 10, 2018 | -131.40 |
| Aug 9, 2018 | -131.40 |
| Aug 8, 2018 | -129.33 |
| Aug 7, 2018 | -137.37 |
| Aug 6, 2018 | -134.20 |
| Aug 3, 2018 | -132.62 |
| Aug 2, 2018 | -133.47 |
| Aug 1, 2018 | -130.67 |
| Jul 31, 2018 | -128.11 |
| Jul 30, 2018 | -127.26 |
| Jul 27, 2018 | -133.47 |
| Jul 26, 2018 | -136.15 |
| Jul 25, 2018 | -135.42 |
| Jul 24, 2018 | -136.27 |
| Jul 23, 2018 | -137.73 |
| Jul 20, 2018 | -137.00 |
| Jul 19, 2018 | -136.15 |
| Jul 18, 2018 | -135.79 |
| Jul 17, 2018 | -135.42 |
| Jul 16, 2018 | -135.91 |
| Jul 13, 2018 | -134.57 |
| Jul 12, 2018 | -134.08 |
| Jul 11, 2018 | -130.67 |
| Jul 10, 2018 | -130.79 |
| Jul 9, 2018 | -131.64 |
| Jul 6, 2018 | -131.40 |
| Jul 5, 2018 | -129.33 |
| Jul 3, 2018 | -125.92 |
| Jul 2, 2018 | -125.06 |
| Jun 29, 2018 | 3,073.78 |
| Jun 28, 2018 | 3,095.26 |
| Jun 27, 2018 | 3,046.15 |
| Jun 26, 2018 | 3,187.33 |
| Jun 25, 2018 | 3,181.20 |
| Jun 22, 2018 | 3,310.10 |
| Jun 21, 2018 | 3,356.14 |
| Jun 20, 2018 | 3,368.41 |
| Jun 19, 2018 | 3,435.93 |
| Jun 18, 2018 | 3,405.24 |
| Jun 15, 2018 | 3,343.86 |
| Jun 14, 2018 | 3,362.27 |
| Jun 13, 2018 | 3,340.79 |
| Jun 12, 2018 | 3,368.41 |
| Jun 11, 2018 | 3,199.61 |
| Jun 8, 2018 | 3,202.68 |
| Jun 7, 2018 | 3,101.40 |
| Jun 6, 2018 | 3,202.68 |
| Jun 5, 2018 | 3,132.09 |
| Jun 4, 2018 | 3,082.98 |
| Jun 1, 2018 | 3,079.91 |
| May 31, 2018 | 3,079.91 |
| May 30, 2018 | 3,107.54 |
| May 29, 2018 | 3,110.60 |
| May 25, 2018 | 3,073.78 |
| May 24, 2018 | 3,073.78 |
| May 23, 2018 | 3,116.74 |
| May 22, 2018 | 3,064.57 |
| May 21, 2018 | 3,089.12 |
| May 18, 2018 | 3,101.40 |
| May 17, 2018 | 3,119.81 |
| May 16, 2018 | 3,067.64 |
| May 15, 2018 | 3,015.46 |
| May 14, 2018 | 3,024.67 |
| May 11, 2018 | 3,043.08 |
| May 10, 2018 | 3,159.71 |
| May 9, 2018 | 3,070.71 |
| May 8, 2018 | 2,969.42 |
| May 7, 2018 | 2,929.53 |
| May 4, 2018 | 2,941.80 |
| May 3, 2018 | 2,960.22 |
| May 2, 2018 | 2,634.89 |
| May 1, 2018 | 2,647.16 |
| Apr 30, 2018 | 2,594.99 |
| Apr 27, 2018 | 2,601.13 |
| Apr 26, 2018 | 2,616.47 |
| Apr 25, 2018 | 2,558.16 |
| Apr 24, 2018 | 2,524.40 |
| Apr 23, 2018 | 2,573.51 |
| Apr 20, 2018 | 2,628.75 |
| Apr 19, 2018 | 2,628.75 |
| Apr 18, 2018 | 2,637.96 |
| Apr 17, 2018 | 2,564.30 |
| Apr 16, 2018 | 2,487.57 |
| Apr 13, 2018 | 2,459.95 |
| Apr 12, 2018 | 2,466.09 |
| Apr 11, 2018 | 2,472.22 |
| Apr 10, 2018 | 2,484.50 |
| Apr 9, 2018 | 2,370.94 |
| Apr 6, 2018 | 2,377.08 |
| Apr 5, 2018 | 2,389.36 |
| Apr 4, 2018 | 2,395.49 |
| Apr 3, 2018 | 2,370.94 |
| Apr 2, 2018 | 2,294.21 |
| Mar 29, 2018 | -625.34 |
| Mar 28, 2018 | -617.36 |
| Mar 27, 2018 | -643.46 |
| Mar 26, 2018 | -655.06 |
| Mar 23, 2018 | -634.76 |
| Mar 22, 2018 | -653.61 |
| Mar 21, 2018 | -662.31 |
| Mar 20, 2018 | -647.08 |
| Mar 19, 2018 | -638.39 |
| Mar 16, 2018 | -646.36 |
| Mar 15, 2018 | -657.96 |
| Mar 14, 2018 | -648.53 |
| Mar 13, 2018 | -647.08 |
| Mar 12, 2018 | -659.41 |
| Mar 9, 2018 | -662.31 |
| Mar 8, 2018 | -646.36 |
| Mar 7, 2018 | -645.63 |
| Mar 6, 2018 | -634.04 |
| Mar 5, 2018 | -626.79 |
| Mar 2, 2018 | -628.24 |
| Mar 1, 2018 | -623.16 |
| Feb 28, 2018 | -625.34 |
| Feb 27, 2018 | -628.24 |
| Feb 26, 2018 | -644.18 |
| Feb 23, 2018 | -632.59 |
| Feb 22, 2018 | -621.71 |
| Feb 21, 2018 | -617.36 |
| Feb 20, 2018 | -612.29 |
| Feb 16, 2018 | -627.51 |
| Feb 15, 2018 | -615.19 |
| Feb 14, 2018 | -599.24 |
| Feb 13, 2018 | -591.27 |
| Feb 12, 2018 | -578.22 |
| Feb 9, 2018 | -570.97 |
| Feb 8, 2018 | -570.97 |
| Feb 7, 2018 | -573.14 |
| Feb 6, 2018 | -565.17 |
| Feb 5, 2018 | -555.02 |
| Feb 2, 2018 | -581.12 |
| Feb 1, 2018 | -578.22 |
| Jan 31, 2018 | -578.94 |
| Jan 30, 2018 | -565.17 |
| Jan 29, 2018 | -558.65 |
| Jan 26, 2018 | -558.65 |
| Jan 25, 2018 | -549.22 |
| Jan 24, 2018 | -538.35 |
| Jan 23, 2018 | -521.68 |
| Jan 22, 2018 | -522.40 |
| Jan 19, 2018 | -519.50 |
| Jan 18, 2018 | -518.78 |
| Jan 17, 2018 | -520.95 |
| Jan 16, 2018 | -515.88 |
| Jan 12, 2018 | -514.43 |
| Jan 11, 2018 | -507.90 |
| Jan 10, 2018 | -504.28 |
| Jan 9, 2018 | -520.23 |
| Jan 8, 2018 | -525.30 |
| Jan 5, 2018 | -519.50 |
| Jan 4, 2018 | -532.55 |
| Jan 3, 2018 | -536.17 |
| Jan 2, 2018 | -518.78 |
| Dec 29, 2017 | 171.46 |
| Dec 28, 2017 | 171.46 |
| Dec 27, 2017 | 170.96 |
| Dec 26, 2017 | 170.72 |
| Dec 22, 2017 | 170.72 |
| Dec 21, 2017 | 173.44 |
| Dec 20, 2017 | 175.41 |
| Dec 19, 2017 | 177.88 |
| Dec 18, 2017 | 178.87 |
| Dec 15, 2017 | 177.14 |
| Dec 14, 2017 | 173.68 |
| Dec 13, 2017 | 177.39 |
| Dec 12, 2017 | 178.38 |
| Dec 11, 2017 | 188.76 |
| Dec 8, 2017 | 189.25 |
| Dec 7, 2017 | 189.50 |
| Dec 6, 2017 | 191.48 |
| Dec 5, 2017 | 190.49 |
| Dec 4, 2017 | 186.29 |
| Dec 1, 2017 | 193.95 |
| Nov 30, 2017 | 196.17 |
| Nov 29, 2017 | 194.94 |
| Nov 28, 2017 | 202.35 |
| Nov 27, 2017 | 200.87 |
| Nov 24, 2017 | 200.62 |
| Nov 22, 2017 | 198.89 |
| Nov 21, 2017 | 197.66 |
| Nov 20, 2017 | 197.90 |
| Nov 17, 2017 | 199.14 |
| Nov 16, 2017 | 206.80 |
| Nov 15, 2017 | 200.13 |
| Nov 14, 2017 | 202.35 |
| Nov 13, 2017 | 201.61 |
| Nov 10, 2017 | 202.11 |
| Nov 9, 2017 | 200.13 |
| Nov 8, 2017 | 200.13 |
| Nov 7, 2017 | 196.92 |
| Nov 6, 2017 | 196.92 |
| Nov 3, 2017 | 200.62 |
| Nov 2, 2017 | 191.73 |
| Nov 1, 2017 | 196.42 |
| Oct 31, 2017 | 199.63 |
| Oct 30, 2017 | 196.17 |
| Oct 27, 2017 | 198.65 |
| Oct 26, 2017 | 197.66 |
| Oct 25, 2017 | 193.95 |
| Oct 24, 2017 | 195.43 |
| Oct 23, 2017 | 191.73 |
| Oct 20, 2017 | 194.44 |
| Oct 19, 2017 | 190.74 |
| Oct 18, 2017 | 197.16 |
| Oct 17, 2017 | 195.43 |
| Oct 16, 2017 | 198.40 |
| Oct 13, 2017 | 199.88 |
| Oct 12, 2017 | 198.89 |
| Oct 11, 2017 | 196.67 |
| Oct 10, 2017 | 195.93 |
| Oct 9, 2017 | 194.20 |
| Oct 6, 2017 | 195.68 |
| Oct 5, 2017 | 193.21 |
| Oct 4, 2017 | 192.47 |
| Oct 3, 2017 | 193.46 |
| Oct 2, 2017 | 194.69 |
| Sep 29, 2017 | -136.38 |
| Sep 28, 2017 | -134.15 |
| Sep 27, 2017 | -133.98 |
| Sep 26, 2017 | -130.20 |
| Sep 25, 2017 | -128.49 |
| Sep 22, 2017 | -130.20 |
| Sep 21, 2017 | -128.66 |
| Sep 20, 2017 | -126.60 |
| Sep 19, 2017 | -129.52 |
| Sep 18, 2017 | -130.37 |
| Sep 15, 2017 | -131.40 |
| Sep 14, 2017 | -134.32 |
| Sep 13, 2017 | -132.78 |
| Sep 12, 2017 | -134.15 |
| Sep 11, 2017 | -133.63 |
| Sep 8, 2017 | -133.98 |
| Sep 7, 2017 | -133.98 |
| Sep 6, 2017 | -134.32 |
| Sep 5, 2017 | -133.12 |
| Sep 1, 2017 | -132.26 |
| Aug 31, 2017 | -132.78 |
| Aug 30, 2017 | -133.63 |
| Aug 29, 2017 | -134.49 |
| Aug 28, 2017 | -134.66 |
| Aug 25, 2017 | -133.98 |
| Aug 24, 2017 | -133.46 |
| Aug 23, 2017 | -130.72 |
| Aug 22, 2017 | -134.49 |
| Aug 21, 2017 | -126.08 |
| Aug 18, 2017 | -123.51 |
| Aug 17, 2017 | -118.70 |
| Aug 16, 2017 | -122.82 |
| Aug 15, 2017 | -125.23 |
| Aug 14, 2017 | -125.91 |
| Aug 11, 2017 | -122.14 |
| Aug 10, 2017 | -117.85 |
| Aug 9, 2017 | -120.59 |
| Aug 8, 2017 | -122.14 |
| Aug 7, 2017 | -122.48 |
| Aug 4, 2017 | -122.31 |
| Aug 3, 2017 | -122.82 |
| Aug 2, 2017 | -120.42 |
| Aug 1, 2017 | -126.08 |
| Jul 31, 2017 | -126.94 |
| Jul 28, 2017 | -126.43 |
| Jul 27, 2017 | -126.60 |
| Jul 26, 2017 | -126.77 |
| Jul 25, 2017 | -126.26 |
| Jul 24, 2017 | -126.08 |
| Jul 21, 2017 | -123.68 |
| Jul 20, 2017 | -126.26 |
| Jul 19, 2017 | -127.80 |
| Jul 18, 2017 | -125.74 |
| Jul 17, 2017 | -126.43 |
| Jul 14, 2017 | -126.43 |
| Jul 13, 2017 | -127.11 |
| Jul 12, 2017 | -126.26 |
| Jul 11, 2017 | -125.23 |
| Jul 10, 2017 | -121.79 |
| Jul 7, 2017 | -121.45 |
| Jul 6, 2017 | -118.53 |
| Jul 5, 2017 | -120.08 |
| Jul 3, 2017 | -119.39 |
| Jun 30, 2017 | -120.25 |
| Jun 29, 2017 | -153.72 |
| Jun 28, 2017 | -156.58 |
| Jun 27, 2017 | -151.74 |
| Jun 26, 2017 | -154.60 |
| Jun 23, 2017 | -157.68 |
| Jun 22, 2017 | -155.04 |
| Jun 21, 2017 | -155.48 |
| Jun 20, 2017 | -157.02 |
| Jun 19, 2017 | -160.76 |
| Jun 16, 2017 | -158.78 |
| Jun 15, 2017 | -157.90 |
| Jun 14, 2017 | -158.12 |
| Jun 13, 2017 | -158.34 |
| Jun 12, 2017 | -158.56 |
| Jun 9, 2017 | -158.34 |
| Jun 8, 2017 | -166.04 |
| Jun 7, 2017 | -161.42 |
| Jun 6, 2017 | -161.20 |
| Jun 5, 2017 | -163.40 |
| Jun 2, 2017 | -166.92 |
| Jun 1, 2017 | -163.84 |
| May 31, 2017 | -165.38 |
| May 30, 2017 | -165.82 |
| May 26, 2017 | -167.36 |
| May 25, 2017 | -168.02 |
| May 24, 2017 | -166.70 |
| May 23, 2017 | -166.48 |
| May 22, 2017 | -164.94 |
| May 19, 2017 | -163.40 |
| May 18, 2017 | -159.44 |
| May 17, 2017 | -159.22 |
| May 16, 2017 | -163.18 |
| May 15, 2017 | -161.42 |
| May 12, 2017 | -159.44 |
| May 11, 2017 | -161.42 |
| May 10, 2017 | -160.10 |
| May 9, 2017 | -159.66 |
| May 8, 2017 | -158.78 |
| May 5, 2017 | -160.10 |
| May 4, 2017 | -159.22 |
| May 3, 2017 | -162.74 |
| May 2, 2017 | -160.98 |
| May 1, 2017 | -161.20 |
| Apr 28, 2017 | -159.00 |
| Apr 27, 2017 | -159.66 |
| Apr 26, 2017 | -158.56 |
| Apr 25, 2017 | -160.76 |
| Apr 24, 2017 | -156.58 |
| Apr 21, 2017 | -154.82 |
| Apr 20, 2017 | -155.26 |
| Apr 19, 2017 | -153.94 |
| Apr 18, 2017 | -151.74 |
| Apr 17, 2017 | -150.42 |
| Apr 13, 2017 | -147.12 |
| Apr 12, 2017 | -150.42 |
| Apr 11, 2017 | -149.32 |
| Apr 10, 2017 | -149.10 |
| Apr 7, 2017 | -150.86 |
| Apr 6, 2017 | -149.98 |
| Apr 5, 2017 | -149.32 |
| Apr 4, 2017 | -148.44 |
| Apr 3, 2017 | -145.13 |
| Mar 31, 2017 | -144.47 |
| Mar 30, 2017 | 382.59 |
| Mar 29, 2017 | 384.35 |
| Mar 28, 2017 | 386.68 |
| Mar 27, 2017 | 390.19 |
| Mar 24, 2017 | 383.76 |
| Mar 23, 2017 | 381.43 |
| Mar 22, 2017 | 380.26 |
| Mar 21, 2017 | 385.51 |
| Mar 20, 2017 | 389.60 |
| Mar 17, 2017 | 391.94 |
| Mar 16, 2017 | 384.35 |
| Mar 15, 2017 | 385.51 |
| Mar 14, 2017 | 382.01 |
| Mar 13, 2017 | 383.76 |
| Mar 10, 2017 | 382.59 |
| Mar 9, 2017 | 380.84 |
| Mar 8, 2017 | 384.93 |
| Mar 7, 2017 | 382.59 |
| Mar 6, 2017 | 383.76 |
| Mar 3, 2017 | 390.77 |
| Mar 2, 2017 | 383.18 |
| Mar 1, 2017 | 381.43 |
| Feb 28, 2017 | 391.36 |
| Feb 27, 2017 | 406.54 |
| Feb 24, 2017 | 391.36 |
| Feb 23, 2017 | 386.10 |
| Feb 22, 2017 | 393.69 |
| Feb 21, 2017 | 389.60 |
| Feb 17, 2017 | 391.94 |
| Feb 16, 2017 | 387.85 |
| Feb 15, 2017 | 355.72 |
| Feb 14, 2017 | 342.87 |
| Feb 13, 2017 | 344.04 |
| Feb 10, 2017 | 346.38 |
| Feb 9, 2017 | 345.80 |
| Feb 8, 2017 | 339.37 |
| Feb 7, 2017 | 349.30 |
| Feb 6, 2017 | 346.38 |
| Feb 3, 2017 | 343.46 |
| Feb 2, 2017 | 330.61 |
| Feb 1, 2017 | 338.79 |
| Jan 31, 2017 | 342.29 |
| Jan 30, 2017 | 348.13 |
| Jan 27, 2017 | 353.97 |
| Jan 26, 2017 | 348.72 |
| Jan 25, 2017 | 357.48 |
| Jan 24, 2017 | 346.96 |
| Jan 23, 2017 | 340.54 |
| Jan 20, 2017 | 336.45 |
| Jan 19, 2017 | 323.02 |
| Jan 18, 2017 | 323.60 |
| Jan 17, 2017 | 319.51 |
| Jan 13, 2017 | 323.60 |
| Jan 12, 2017 | 315.42 |
| Jan 11, 2017 | 320.68 |
| Jan 10, 2017 | 325.35 |
| Jan 9, 2017 | 327.69 |
| Jan 6, 2017 | 323.02 |
| Jan 5, 2017 | 319.51 |
| Jan 4, 2017 | 310.16 |
| Jan 3, 2017 | 304.91 |
| Dec 30, 2016 | -62.05 |
| Dec 29, 2016 | -62.64 |
| Dec 28, 2016 | -62.40 |
| Dec 27, 2016 | -62.87 |
| Dec 23, 2016 | -62.75 |
| Dec 22, 2016 | -63.10 |
| Dec 21, 2016 | -65.21 |
| Dec 20, 2016 | -66.85 |
| Dec 19, 2016 | -65.68 |
| Dec 16, 2016 | -65.33 |
| Dec 15, 2016 | -65.68 |
| Dec 14, 2016 | -66.49 |
| Dec 13, 2016 | -67.43 |
| Dec 12, 2016 | -68.37 |
| Dec 9, 2016 | -69.07 |
| Dec 8, 2016 | -69.07 |
| Dec 7, 2016 | -65.79 |
| Dec 6, 2016 | -65.09 |
| Dec 5, 2016 | -64.16 |
| Dec 2, 2016 | -61.47 |
| Dec 1, 2016 | -61.70 |
| Nov 30, 2016 | -63.57 |
| Nov 29, 2016 | -65.09 |
| Nov 28, 2016 | -67.90 |
| Nov 25, 2016 | -68.01 |
| Nov 23, 2016 | -68.25 |
| Nov 22, 2016 | -67.66 |
| Nov 21, 2016 | -70.82 |
| Nov 18, 2016 | -70.82 |
| Nov 17, 2016 | -69.54 |
| Nov 16, 2016 | -66.85 |
| Nov 15, 2016 | -65.21 |
| Nov 14, 2016 | -64.74 |
| Nov 11, 2016 | -69.65 |
| Nov 10, 2016 | -64.51 |
| Nov 9, 2016 | -63.81 |
| Nov 8, 2016 | -62.87 |
| Nov 7, 2016 | -63.81 |
| Nov 4, 2016 | -59.01 |
| Nov 3, 2016 | -57.73 |
| Nov 2, 2016 | -56.67 |
| Nov 1, 2016 | -60.18 |
| Oct 31, 2016 | -60.30 |
| Oct 28, 2016 | -60.65 |
| Oct 27, 2016 | -60.06 |
| Oct 26, 2016 | -60.53 |
| Oct 25, 2016 | -60.65 |
| Oct 24, 2016 | -63.22 |
| Oct 21, 2016 | -61.82 |
| Oct 20, 2016 | -60.18 |
| Oct 19, 2016 | -60.65 |
| Oct 18, 2016 | -60.88 |
| Oct 17, 2016 | -60.06 |
| Oct 14, 2016 | -60.44 |
| Oct 13, 2016 | -60.30 |
| Oct 12, 2016 | -60.46 |
| Oct 11, 2016 | -60.48 |
| Oct 10, 2016 | -61.68 |
| Oct 7, 2016 | -60.93 |
| Oct 6, 2016 | -61.14 |
| Oct 5, 2016 | -62.05 |
| Oct 4, 2016 | -62.61 |
| Oct 3, 2016 | -61.49 |
| Sep 30, 2016 | -61.61 |
| Sep 29, 2016 | -453.94 |
| Sep 28, 2016 | -463.16 |
| Sep 27, 2016 | -460.72 |
| Sep 26, 2016 | -447.85 |
| Sep 23, 2016 | -451.68 |
| Sep 22, 2016 | -450.98 |
| Sep 21, 2016 | -452.20 |
| Sep 20, 2016 | -449.24 |
| Sep 19, 2016 | -451.15 |
| Sep 16, 2016 | -449.41 |
| Sep 15, 2016 | -452.37 |
| Sep 14, 2016 | -450.28 |
| Sep 13, 2016 | -448.20 |
| Sep 12, 2016 | -454.98 |
| Sep 9, 2016 | -447.85 |
| Sep 8, 2016 | -453.94 |
| Sep 7, 2016 | -455.33 |
| Sep 6, 2016 | -456.37 |
| Sep 2, 2016 | -456.03 |
| Sep 1, 2016 | -453.24 |
| Aug 31, 2016 | -450.63 |
| Aug 30, 2016 | -453.07 |
| Aug 29, 2016 | -451.15 |
| Aug 26, 2016 | -452.55 |
| Aug 25, 2016 | -462.99 |
| Aug 24, 2016 | -461.77 |
| Aug 23, 2016 | -448.89 |
| Aug 22, 2016 | -437.41 |
| Aug 19, 2016 | -429.57 |
| Aug 18, 2016 | -424.18 |
| Aug 17, 2016 | -420.35 |
| Aug 16, 2016 | -421.74 |
| Aug 15, 2016 | -422.44 |
| Aug 12, 2016 | -414.61 |
| Aug 11, 2016 | -414.26 |
| Aug 10, 2016 | -402.95 |
| Aug 9, 2016 | -413.91 |
| Aug 8, 2016 | -410.43 |
| Aug 5, 2016 | -443.84 |
| Aug 4, 2016 | -458.11 |
| Aug 3, 2016 | -486.31 |
| Aug 2, 2016 | -485.26 |
| Aug 1, 2016 | -486.65 |
| Jul 29, 2016 | -474.30 |
| Jul 28, 2016 | -469.95 |
| Jul 27, 2016 | -477.26 |
| Jul 26, 2016 | -466.99 |
| Jul 25, 2016 | -446.98 |
| Jul 22, 2016 | -450.81 |
| Jul 21, 2016 | -448.02 |
| Jul 20, 2016 | -450.28 |
| Jul 19, 2016 | -432.71 |
| Jul 18, 2016 | -436.88 |
| Jul 15, 2016 | -434.62 |
| Jul 14, 2016 | -433.58 |
| Jul 13, 2016 | -434.97 |
| Jul 12, 2016 | -446.63 |
| Jul 11, 2016 | -442.63 |
| Jul 8, 2016 | -443.32 |
| Jul 7, 2016 | -435.14 |
| Jul 6, 2016 | -430.97 |
| Jul 5, 2016 | -433.93 |
| Jul 1, 2016 | -443.15 |
| Jun 30, 2016 | -445.41 |
| Jun 29, 2016 | -471.05 |
| Jun 28, 2016 | -453.94 |
| Jun 27, 2016 | -445.95 |
| Jun 24, 2016 | -469.15 |
| Jun 23, 2016 | -494.06 |
| Jun 22, 2016 | -485.51 |
| Jun 21, 2016 | -487.03 |
| Jun 20, 2016 | -478.66 |
| Jun 17, 2016 | -469.53 |
| Jun 16, 2016 | -465.73 |
| Jun 15, 2016 | -468.58 |
| Jun 14, 2016 | -463.07 |
| Jun 13, 2016 | -462.30 |
| Jun 10, 2016 | -464.78 |
| Jun 9, 2016 | -478.66 |
| Jun 8, 2016 | -487.79 |
| Jun 7, 2016 | -479.04 |
| Jun 6, 2016 | -481.51 |
| Jun 3, 2016 | -475.43 |
| Jun 2, 2016 | -462.68 |
| Jun 1, 2016 | -437.96 |
| May 31, 2016 | -423.89 |
| May 27, 2016 | -423.51 |
| May 26, 2016 | -422.56 |
| May 25, 2016 | -420.85 |
| May 24, 2016 | -422.94 |
| May 23, 2016 | -397.45 |
| May 20, 2016 | -382.05 |
| May 19, 2016 | -371.40 |
| May 18, 2016 | -375.01 |
| May 17, 2016 | -370.64 |
| May 16, 2016 | -383.00 |
| May 13, 2016 | -396.50 |
| May 12, 2016 | -395.74 |
| May 11, 2016 | -411.53 |
| May 10, 2016 | -419.32 |
| May 9, 2016 | -422.56 |
| May 6, 2016 | -389.85 |
| May 5, 2016 | -384.33 |
| May 4, 2016 | -394.79 |
| May 3, 2016 | -399.55 |
| May 2, 2016 | -404.68 |
| Apr 29, 2016 | -403.54 |
| Apr 28, 2016 | -406.77 |
| Apr 27, 2016 | -408.68 |
| Apr 26, 2016 | -412.48 |
| Apr 25, 2016 | -415.90 |
| Apr 22, 2016 | -409.44 |
| Apr 21, 2016 | -420.47 |
| Apr 20, 2016 | -417.04 |
| Apr 19, 2016 | -414.95 |
| Apr 18, 2016 | -410.58 |
| Apr 15, 2016 | -400.31 |
| Apr 14, 2016 | -396.88 |
| Apr 13, 2016 | -391.37 |
| Apr 12, 2016 | -378.06 |
| Apr 11, 2016 | -383.00 |
| Apr 8, 2016 | -370.64 |
| Apr 7, 2016 | -378.63 |
| Apr 6, 2016 | -404.30 |
| Apr 5, 2016 | -395.93 |
| Apr 4, 2016 | -408.87 |
| Apr 1, 2016 | -408.29 |
| Mar 31, 2016 | -406.01 |
| Mar 30, 2016 | -439.09 |
| Mar 29, 2016 | -425.72 |
| Mar 28, 2016 | -408.47 |
| Mar 24, 2016 | -417.53 |
| Mar 23, 2016 | -420.98 |
| Mar 22, 2016 | -416.45 |
| Mar 21, 2016 | -413.43 |
| Mar 18, 2016 | -413.00 |
| Mar 17, 2016 | -382.82 |
| Mar 16, 2016 | -383.68 |
| Mar 15, 2016 | -387.35 |
| Mar 14, 2016 | -403.52 |
| Mar 11, 2016 | -397.05 |
| Mar 10, 2016 | -395.32 |
| Mar 9, 2016 | -378.72 |
| Mar 8, 2016 | -386.27 |
| Mar 7, 2016 | -392.30 |
| Mar 4, 2016 | -394.89 |
| Mar 3, 2016 | -406.75 |
| Mar 2, 2016 | -399.63 |
| Mar 1, 2016 | -385.19 |
| Feb 29, 2016 | -372.26 |
| Feb 26, 2016 | -370.10 |
| Feb 25, 2016 | -373.33 |
| Feb 24, 2016 | -391.01 |
| Feb 23, 2016 | -373.98 |
| Feb 22, 2016 | -364.28 |
| Feb 19, 2016 | -366.87 |
| Feb 18, 2016 | -366.43 |
| Feb 17, 2016 | -356.95 |
| Feb 16, 2016 | -350.48 |
| Feb 12, 2016 | -330.00 |
| Feb 11, 2016 | -361.91 |
| Feb 10, 2016 | -330.43 |
| Feb 9, 2016 | -311.68 |
| Feb 8, 2016 | -298.31 |
| Feb 5, 2016 | -322.02 |
| Feb 4, 2016 | -406.53 |
| Feb 3, 2016 | -404.81 |
| Feb 2, 2016 | -406.96 |
| Feb 1, 2016 | -409.98 |
| Jan 29, 2016 | -402.22 |
| Jan 28, 2016 | -381.74 |
| Jan 27, 2016 | -392.52 |
| Jan 26, 2016 | -400.93 |
| Jan 25, 2016 | -394.68 |
| Jan 22, 2016 | -409.12 |
| Jan 21, 2016 | -396.40 |
| Jan 20, 2016 | -415.80 |
| Jan 19, 2016 | -417.31 |
| Jan 15, 2016 | -428.31 |
| Jan 14, 2016 | -423.78 |
| Jan 13, 2016 | -410.41 |
| Jan 12, 2016 | -440.17 |
| Jan 11, 2016 | -454.18 |
| Jan 8, 2016 | -452.67 |
| Jan 7, 2016 | -455.26 |
| Jan 6, 2016 | -469.27 |
| Jan 5, 2016 | -478.11 |
| Jan 4, 2016 | -488.89 |
| Dec 31, 2015 | -503.76 |
| Dec 30, 2015 | -460.31 |
| Dec 29, 2015 | -465.81 |
| Dec 28, 2015 | -468.57 |
| Dec 24, 2015 | -476.62 |
| Dec 23, 2015 | -482.52 |
| Dec 22, 2015 | -466.01 |
| Dec 21, 2015 | -461.69 |
| Dec 18, 2015 | -463.85 |
| Dec 17, 2015 | -478.79 |
| Dec 16, 2015 | -478.98 |
| Dec 15, 2015 | -477.80 |
| Dec 14, 2015 | -474.07 |
| Dec 11, 2015 | -474.07 |
| Dec 10, 2015 | -486.06 |
| Dec 9, 2015 | -467.98 |
| Dec 8, 2015 | -452.65 |
| Dec 7, 2015 | -445.18 |
| Dec 4, 2015 | -467.19 |
| Dec 3, 2015 | -472.69 |
| Dec 2, 2015 | -480.75 |
| Dec 1, 2015 | -476.03 |
| Nov 30, 2015 | -476.03 |
| Nov 27, 2015 | -490.97 |
| Nov 25, 2015 | -491.56 |
| Nov 24, 2015 | -486.65 |
| Nov 23, 2015 | -490.58 |
| Nov 20, 2015 | -489.01 |
| Nov 19, 2015 | -475.84 |
| Nov 18, 2015 | -477.02 |
| Nov 17, 2015 | -461.10 |
| Nov 16, 2015 | -466.21 |
| Nov 13, 2015 | -455.00 |
| Nov 12, 2015 | -456.58 |
| Nov 11, 2015 | -456.97 |
| Nov 10, 2015 | -455.00 |
| Nov 9, 2015 | -466.99 |
| Nov 6, 2015 | -480.95 |
| Nov 5, 2015 | -414.71 |
| Nov 4, 2015 | -428.67 |
| Nov 3, 2015 | -426.31 |
| Nov 2, 2015 | -427.09 |
| Oct 30, 2015 | -420.41 |
| Oct 29, 2015 | -423.95 |
| Oct 28, 2015 | -440.26 |
| Oct 27, 2015 | -424.34 |
| Oct 26, 2015 | -425.33 |
| Oct 23, 2015 | -422.97 |
| Oct 22, 2015 | -413.73 |
| Oct 21, 2015 | -408.03 |
| Oct 20, 2015 | -427.88 |
| Oct 19, 2015 | -442.23 |
| Oct 16, 2015 | -444.39 |
| Oct 15, 2015 | -442.62 |
| Oct 14, 2015 | -424.93 |
| Oct 13, 2015 | -427.09 |
| Oct 12, 2015 | -437.31 |
| Oct 9, 2015 | -444.00 |
| Oct 8, 2015 | -428.08 |
| Oct 7, 2015 | -411.57 |
| Oct 6, 2015 | -411.17 |
| Oct 5, 2015 | -426.50 |
| Oct 2, 2015 | -415.10 |
| Oct 1, 2015 | -415.30 |
| Sep 30, 2015 | -421.79 |
| Sep 29, 2015 | -130.53 |
| Sep 28, 2015 | -135.87 |
| Sep 25, 2015 | -130.98 |
| Sep 24, 2015 | -144.52 |
| Sep 23, 2015 | -162.39 |
| Sep 22, 2015 | -159.08 |
| Sep 21, 2015 | -162.77 |
| Sep 18, 2015 | -170.02 |
| Sep 17, 2015 | -167.41 |
| Sep 16, 2015 | -163.15 |
| Sep 15, 2015 | -166.08 |
| Sep 14, 2015 | -163.54 |
| Sep 11, 2015 | -162.45 |
| Sep 10, 2015 | -166.14 |
| Sep 9, 2015 | -161.18 |
| Sep 8, 2015 | -161.37 |
| Sep 4, 2015 | -150.56 |
| Sep 3, 2015 | -150.44 |
| Sep 2, 2015 | -150.63 |
| Sep 1, 2015 | -142.93 |
| Aug 31, 2015 | -145.67 |
| Aug 28, 2015 | -145.79 |
| Aug 27, 2015 | -148.59 |
| Aug 26, 2015 | -153.36 |
| Aug 25, 2015 | -151.52 |
| Aug 24, 2015 | -150.50 |
| Aug 21, 2015 | -154.63 |
| Aug 20, 2015 | -157.75 |
| Aug 19, 2015 | -163.41 |
| Aug 18, 2015 | -161.31 |
| Aug 17, 2015 | -159.15 |
| Aug 14, 2015 | -154.57 |
| Aug 13, 2015 | -148.47 |
| Aug 12, 2015 | -149.48 |
| Aug 11, 2015 | -151.71 |
| Aug 10, 2015 | -153.43 |
| Aug 7, 2015 | -157.05 |
| Aug 6, 2015 | -147.38 |
| Aug 5, 2015 | -154.00 |
| Aug 4, 2015 | -149.67 |
| Aug 3, 2015 | -151.26 |
| Jul 31, 2015 | -152.22 |
| Jul 30, 2015 | -149.86 |
| Jul 29, 2015 | -149.55 |
| Jul 28, 2015 | -154.00 |
| Jul 27, 2015 | -163.35 |
| Jul 24, 2015 | -166.21 |
| Jul 23, 2015 | -165.89 |
| Jul 22, 2015 | -169.83 |
| Jul 21, 2015 | -167.48 |
| Jul 20, 2015 | -169.26 |
| Jul 17, 2015 | -163.98 |
| Jul 16, 2015 | -164.43 |
| Jul 15, 2015 | -161.44 |
| Jul 14, 2015 | -160.48 |
| Jul 13, 2015 | -159.66 |
| Jul 10, 2015 | -152.79 |
| Jul 9, 2015 | -151.96 |
| Jul 8, 2015 | -148.40 |
| Jul 7, 2015 | -156.29 |
| Jul 6, 2015 | -157.88 |
| Jul 2, 2015 | -152.41 |
| Jul 1, 2015 | -154.44 |
| Jun 30, 2015 | -158.96 |
| Jun 29, 2015 | -119.74 |
| Jun 26, 2015 | -124.17 |
| Jun 25, 2015 | -122.76 |
| Jun 24, 2015 | -117.82 |
| Jun 23, 2015 | -117.77 |
| Jun 22, 2015 | -117.07 |
| Jun 19, 2015 | -115.46 |
| Jun 18, 2015 | -117.82 |
| Jun 17, 2015 | -117.07 |
| Jun 16, 2015 | -115.86 |
| Jun 15, 2015 | -115.51 |
| Jun 12, 2015 | -111.38 |
| Jun 11, 2015 | -110.12 |
| Jun 10, 2015 | -112.99 |
| Jun 9, 2015 | -108.45 |
| Jun 8, 2015 | -107.85 |
| Jun 5, 2015 | -108.71 |
| Jun 4, 2015 | -106.29 |
| Jun 3, 2015 | -106.59 |
| Jun 2, 2015 | -106.74 |
| Jun 1, 2015 | -107.75 |
| May 29, 2015 | -102.51 |
| May 28, 2015 | -99.24 |
| May 27, 2015 | -107.25 |
| May 26, 2015 | -108.35 |
| May 22, 2015 | -108.86 |
| May 21, 2015 | -108.96 |
| May 20, 2015 | -111.28 |
| May 19, 2015 | -111.48 |
| May 18, 2015 | -108.76 |
| May 15, 2015 | -108.45 |
| May 14, 2015 | -109.06 |
| May 13, 2015 | -107.20 |
| May 12, 2015 | -107.60 |
| May 11, 2015 | -105.53 |
| May 8, 2015 | -101.35 |
| May 7, 2015 | -91.78 |
| May 6, 2015 | -87.05 |
| May 5, 2015 | -86.69 |
| May 4, 2015 | -87.60 |
| May 1, 2015 | -86.64 |
| Apr 30, 2015 | -85.59 |
| Apr 29, 2015 | -83.52 |
| Apr 28, 2015 | -85.64 |
| Apr 27, 2015 | -86.95 |
| Apr 24, 2015 | -82.31 |
| Apr 23, 2015 | -84.53 |
| Apr 22, 2015 | -84.13 |
| Apr 21, 2015 | -83.92 |
| Apr 20, 2015 | -82.87 |
| Apr 17, 2015 | -83.37 |
| Apr 16, 2015 | -82.87 |
| Apr 15, 2015 | -84.18 |
| Apr 14, 2015 | -84.38 |
| Apr 13, 2015 | -85.08 |
| Apr 10, 2015 | -84.53 |
| Apr 9, 2015 | -85.79 |
| Apr 8, 2015 | -86.90 |
| Apr 7, 2015 | -87.15 |
| Apr 6, 2015 | -88.71 |
| Apr 2, 2015 | -91.48 |
| Apr 1, 2015 | -90.17 |
| Mar 31, 2015 | -89.57 |
| Mar 30, 2015 | -52.15 |
| Mar 27, 2015 | -51.36 |
| Mar 26, 2015 | -50.03 |
| Mar 25, 2015 | -49.15 |
| Mar 24, 2015 | -52.10 |
| Mar 23, 2015 | -52.32 |
| Mar 20, 2015 | -52.75 |
| Mar 19, 2015 | -52.49 |
| Mar 18, 2015 | -53.03 |
| Mar 17, 2015 | -52.18 |
| Mar 16, 2015 | -51.39 |
| Mar 13, 2015 | -51.93 |
| Mar 12, 2015 | -51.96 |
| Mar 11, 2015 | -50.17 |
| Mar 10, 2015 | -49.89 |
| Mar 9, 2015 | -49.06 |
| Mar 6, 2015 | -49.43 |
| Mar 5, 2015 | -50.40 |
| Mar 4, 2015 | -50.03 |
| Mar 3, 2015 | -49.46 |
| Mar 2, 2015 | -50.03 |
| Feb 27, 2015 | -47.53 |
| Feb 26, 2015 | -50.96 |
| Feb 25, 2015 | -49.94 |
| Feb 24, 2015 | -48.95 |
| Feb 23, 2015 | -49.01 |
| Feb 20, 2015 | -48.61 |
| Feb 19, 2015 | -49.35 |
| Feb 18, 2015 | -49.49 |
| Feb 17, 2015 | -49.23 |
| Feb 13, 2015 | -50.14 |
| Feb 12, 2015 | -45.46 |
| Feb 11, 2015 | -45.27 |
| Feb 10, 2015 | -45.35 |
| Feb 9, 2015 | -45.32 |
| Feb 6, 2015 | -46.43 |
| Feb 5, 2015 | -43.59 |
| Feb 4, 2015 | -42.63 |
| Feb 3, 2015 | -42.91 |
| Feb 2, 2015 | -42.35 |
| Jan 30, 2015 | -42.06 |
| Jan 29, 2015 | -41.07 |
| Jan 28, 2015 | -40.90 |
| Jan 27, 2015 | -41.55 |
| Jan 26, 2015 | -41.92 |
| Jan 23, 2015 | -41.30 |
| Jan 22, 2015 | -42.38 |
| Jan 21, 2015 | -43.14 |
| Jan 20, 2015 | -43.74 |
| Jan 16, 2015 | -43.96 |
| Jan 15, 2015 | -42.86 |
| Jan 14, 2015 | -44.93 |
| Jan 13, 2015 | -43.88 |
| Jan 12, 2015 | -45.44 |
| Jan 9, 2015 | -45.44 |
| Jan 8, 2015 | -46.29 |
| Jan 7, 2015 | -44.39 |
| Jan 6, 2015 | -43.28 |
| Jan 5, 2015 | -44.84 |
| Jan 2, 2015 | -44.93 |
| Dec 31, 2014 | -44.78 |
| Dec 30, 2014 | 472.73 |
| Dec 29, 2014 | 484.46 |
| Dec 26, 2014 | 502.81 |
| Dec 24, 2014 | 505.52 |
| Dec 23, 2014 | 511.83 |
| Dec 22, 2014 | 482.06 |
| Dec 19, 2014 | 494.69 |
| Dec 18, 2014 | 472.73 |
| Dec 17, 2014 | 461.00 |
| Dec 16, 2014 | 437.24 |
| Dec 15, 2014 | 437.24 |
| Dec 12, 2014 | 444.46 |
| Dec 11, 2014 | 476.34 |
| Dec 10, 2014 | 473.33 |
| Dec 9, 2014 | 485.97 |
| Dec 8, 2014 | 485.06 |
| Dec 5, 2014 | 494.39 |
| Dec 4, 2014 | 484.46 |
| Dec 3, 2014 | 491.38 |
| Dec 2, 2014 | 470.33 |
| Dec 1, 2014 | 470.63 |
| Nov 28, 2014 | 460.40 |
| Nov 26, 2014 | 478.45 |
| Nov 25, 2014 | 471.23 |
| Nov 24, 2014 | 462.51 |
| Nov 21, 2014 | 472.43 |
| Nov 20, 2014 | 482.96 |
| Nov 19, 2014 | 472.73 |
| Nov 18, 2014 | 473.63 |
| Nov 17, 2014 | 472.73 |
| Nov 14, 2014 | 469.72 |
| Nov 13, 2014 | 444.16 |
| Nov 12, 2014 | 439.95 |
| Nov 11, 2014 | 426.41 |
| Nov 10, 2014 | 439.95 |
| Nov 7, 2014 | 468.82 |
| Nov 6, 2014 | 355.43 |
| Nov 5, 2014 | 354.52 |
| Nov 4, 2014 | 350.01 |
| Nov 3, 2014 | 344.00 |
| Oct 31, 2014 | 355.12 |
| Oct 30, 2014 | 339.18 |
| Oct 29, 2014 | 337.68 |
| Oct 28, 2014 | 339.18 |
| Oct 27, 2014 | 333.17 |
| Oct 24, 2014 | 335.27 |
| Oct 23, 2014 | 324.44 |
| Oct 22, 2014 | 320.23 |
| Oct 21, 2014 | 322.04 |
| Oct 20, 2014 | 322.04 |
| Oct 17, 2014 | 322.34 |
| Oct 16, 2014 | 331.96 |
| Oct 15, 2014 | 329.56 |
| Oct 14, 2014 | 322.64 |
| Oct 13, 2014 | 306.70 |
| Oct 10, 2014 | 303.09 |
| Oct 9, 2014 | 319.03 |
| Oct 8, 2014 | 337.08 |
| Oct 7, 2014 | 333.17 |
| Oct 6, 2014 | 341.89 |
| Oct 3, 2014 | 347.91 |
| Oct 2, 2014 | 350.91 |
| Oct 1, 2014 | 333.77 |
| Sep 30, 2014 | 322.34 |
| Sep 29, 2014 | -240.01 |
| Sep 26, 2014 | -243.25 |
| Sep 25, 2014 | -243.68 |
| Sep 24, 2014 | -246.05 |
| Sep 23, 2014 | -247.56 |
| Sep 22, 2014 | -256.19 |
| Sep 19, 2014 | -273.02 |
| Sep 18, 2014 | -282.95 |
| Sep 17, 2014 | -287.05 |
| Sep 16, 2014 | -276.69 |
| Sep 15, 2014 | -270.43 |
| Sep 12, 2014 | -276.04 |
| Sep 11, 2014 | -270.43 |
| Sep 10, 2014 | -263.96 |
| Sep 9, 2014 | -261.37 |
| Sep 8, 2014 | -265.04 |
| Sep 5, 2014 | -262.67 |
| Sep 4, 2014 | -264.82 |
| Sep 3, 2014 | -256.41 |
| Sep 2, 2014 | -254.68 |
| Aug 29, 2014 | -258.35 |
| Aug 28, 2014 | -266.98 |
| Aug 27, 2014 | -272.59 |
| Aug 26, 2014 | -274.10 |
| Aug 25, 2014 | -284.24 |
| Aug 22, 2014 | -289.85 |
| Aug 21, 2014 | -286.83 |
| Aug 20, 2014 | -277.77 |
| Aug 19, 2014 | -290.50 |
| Aug 18, 2014 | -289.42 |
| Aug 15, 2014 | -288.99 |
| Aug 14, 2014 | -287.48 |
| Aug 13, 2014 | -298.48 |
| Aug 12, 2014 | -285.54 |
| Aug 11, 2014 | -268.49 |
| Aug 8, 2014 | -270.87 |
| Aug 7, 2014 | -220.16 |
| Aug 6, 2014 | -216.93 |
| Aug 5, 2014 | -213.47 |
| Aug 4, 2014 | -226.20 |
| Aug 1, 2014 | -223.40 |
| Jul 31, 2014 | -224.05 |
| Jul 30, 2014 | -225.56 |
| Jul 29, 2014 | -224.05 |
| Jul 28, 2014 | -228.58 |
| Jul 25, 2014 | -237.42 |
| Jul 24, 2014 | -240.66 |
| Jul 23, 2014 | -243.03 |
| Jul 22, 2014 | -241.09 |
| Jul 21, 2014 | -232.25 |
| Jul 18, 2014 | -236.56 |
| Jul 17, 2014 | -223.18 |
| Jul 16, 2014 | -235.48 |
| Jul 15, 2014 | -233.97 |
| Jul 14, 2014 | -232.89 |
| Jul 11, 2014 | -235.48 |
| Jul 10, 2014 | -234.40 |
| Jul 9, 2014 | -238.29 |
| Jul 8, 2014 | -238.93 |
| Jul 7, 2014 | -254.25 |
| Jul 3, 2014 | -264.39 |
| Jul 2, 2014 | -256.19 |
| Jul 1, 2014 | -253.61 |
| Jun 30, 2014 | -247.56 |
| Jun 27, 2014 | -30.73 |
| Jun 26, 2014 | -33.47 |
| Jun 25, 2014 | -33.82 |
| Jun 24, 2014 | -35.20 |
| Jun 23, 2014 | -37.75 |
| Jun 20, 2014 | -37.52 |
| Jun 19, 2014 | -35.70 |
| Jun 18, 2014 | -33.62 |
| Jun 17, 2014 | -36.01 |
| Jun 16, 2014 | -34.55 |
| Jun 13, 2014 | -36.05 |
| Jun 12, 2014 | -34.39 |
| Jun 11, 2014 | -32.47 |
| Jun 10, 2014 | -33.28 |
| Jun 9, 2014 | -34.05 |
| Jun 6, 2014 | -33.55 |
| Jun 5, 2014 | -31.12 |
| Jun 4, 2014 | -29.31 |
| Jun 3, 2014 | -27.84 |
| Jun 2, 2014 | -28.19 |
| May 30, 2014 | -27.00 |
| May 29, 2014 | -26.92 |
| May 28, 2014 | -26.07 |
| May 27, 2014 | -25.38 |
| May 23, 2014 | -25.22 |
| May 22, 2014 | -22.60 |
| May 21, 2014 | -21.49 |
| May 20, 2014 | -21.87 |
| May 19, 2014 | -22.68 |
| May 16, 2014 | -21.56 |
| May 15, 2014 | -19.91 |
| May 14, 2014 | -19.75 |
| May 13, 2014 | -18.90 |
| May 12, 2014 | -16.36 |
| May 9, 2014 | -14.97 |
| May 8, 2014 | -17.36 |
| May 7, 2014 | -20.99 |
| May 6, 2014 | -22.57 |
| May 5, 2014 | -22.68 |
| May 2, 2014 | -23.91 |
| May 1, 2014 | -25.42 |
| Apr 30, 2014 | -23.64 |
| Apr 29, 2014 | -24.26 |
| Apr 28, 2014 | -26.38 |
| Apr 25, 2014 | -27.38 |
| Apr 24, 2014 | -27.19 |
| Apr 23, 2014 | -26.80 |
| Apr 22, 2014 | -28.27 |
| Apr 21, 2014 | -28.65 |
| Apr 17, 2014 | -26.65 |
| Apr 16, 2014 | -26.46 |
| Apr 15, 2014 | -27.81 |
| Apr 14, 2014 | -29.66 |
| Apr 11, 2014 | -29.04 |
| Apr 10, 2014 | -30.73 |
| Apr 9, 2014 | -29.96 |
| Apr 8, 2014 | -29.19 |
| Apr 7, 2014 | -33.59 |
| Apr 4, 2014 | -38.71 |
| Apr 3, 2014 | -40.14 |
| Apr 2, 2014 | -41.52 |
| Apr 1, 2014 | -40.33 |
| Mar 31, 2014 | -36.17 |
| Mar 28, 2014 | -126.28 |
| Mar 27, 2014 | -125.53 |
| Mar 26, 2014 | -125.35 |
| Mar 25, 2014 | -130.29 |
| Mar 24, 2014 | -130.01 |
| Mar 21, 2014 | -135.90 |
| Mar 20, 2014 | -126.93 |