Q2 Holdings (QTWO) Market Cap to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Q2 Holdings | 2.88 Bn | 2.71 Bn | 127.91 Mn | 13.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.87 |
| May 21, 2026 | 13.94 |
| May 20, 2026 | 14.13 |
| May 19, 2026 | 14.19 |
| May 18, 2026 | 14.08 |
| May 15, 2026 | 13.58 |
| May 14, 2026 | 13.55 |
| May 13, 2026 | 13.44 |
| May 12, 2026 | 14.13 |
| May 11, 2026 | 14.22 |
| May 8, 2026 | 15.08 |
| May 7, 2026 | 15.24 |
| May 6, 2026 | 14.84 |
| May 5, 2026 | 15.74 |
| May 4, 2026 | 16.10 |
| May 1, 2026 | 15.41 |
| Apr 30, 2026 | 15.26 |
| Apr 29, 2026 | 15.79 |
| Apr 28, 2026 | 15.08 |
| Apr 27, 2026 | 14.60 |
| Apr 24, 2026 | 14.87 |
| Apr 23, 2026 | 14.29 |
| Apr 22, 2026 | 15.64 |
| Apr 21, 2026 | 15.72 |
| Apr 20, 2026 | 16.02 |
| Apr 17, 2026 | 15.58 |
| Apr 16, 2026 | 15.34 |
| Apr 15, 2026 | 15.07 |
| Apr 14, 2026 | 14.49 |
| Apr 13, 2026 | 14.43 |
| Apr 10, 2026 | 13.79 |
| Apr 9, 2026 | 13.85 |
| Apr 8, 2026 | 14.50 |
| Apr 7, 2026 | 14.86 |
| Apr 6, 2026 | 14.65 |
| Apr 2, 2026 | 14.36 |
| Apr 1, 2026 | 14.25 |
| Mar 31, 2026 | 14.22 |
| Mar 30, 2026 | 14.87 |
| Mar 27, 2026 | 14.50 |
| Mar 26, 2026 | 14.85 |
| Mar 25, 2026 | 14.75 |
| Mar 24, 2026 | 14.91 |
| Mar 23, 2026 | 15.52 |
| Mar 20, 2026 | 15.39 |
| Mar 19, 2026 | 15.53 |
| Mar 18, 2026 | 15.77 |
| Mar 17, 2026 | 15.86 |
| Mar 16, 2026 | 15.63 |
| Mar 13, 2026 | 15.42 |
| Mar 12, 2026 | 15.57 |
| Mar 11, 2026 | 16.13 |
| Mar 10, 2026 | 16.37 |
| Mar 9, 2026 | 16.84 |
| Mar 6, 2026 | 16.88 |
| Mar 5, 2026 | 16.63 |
| Mar 4, 2026 | 15.96 |
| Mar 3, 2026 | 16.14 |
| Mar 2, 2026 | 16.04 |
| Feb 27, 2026 | 15.37 |
| Feb 26, 2026 | 15.46 |
| Feb 25, 2026 | 15.07 |
| Feb 24, 2026 | 15.10 |
| Feb 23, 2026 | 15.12 |
| Feb 20, 2026 | 16.22 |
| Feb 19, 2026 | 16.51 |
| Feb 18, 2026 | 16.71 |
| Feb 17, 2026 | 16.79 |
| Feb 13, 2026 | 17.00 |
| Feb 12, 2026 | 16.75 |
| Feb 11, 2026 | 18.08 |
| Feb 10, 2026 | 18.31 |
| Feb 9, 2026 | 18.02 |
| Feb 6, 2026 | 18.21 |
| Feb 5, 2026 | 17.62 |
| Feb 4, 2026 | 18.39 |
| Feb 3, 2026 | 18.22 |
| Feb 2, 2026 | 19.32 |
| Jan 30, 2026 | 19.56 |
| Jan 29, 2026 | 19.61 |
| Jan 28, 2026 | 20.78 |
| Jan 27, 2026 | 20.80 |
| Jan 26, 2026 | 21.98 |
| Jan 23, 2026 | 21.87 |
| Jan 22, 2026 | 21.87 |
| Jan 21, 2026 | 20.93 |
| Jan 20, 2026 | 20.39 |
| Jan 16, 2026 | 20.78 |
| Jan 15, 2026 | 21.33 |
| Jan 14, 2026 | 21.96 |
| Jan 13, 2026 | 21.97 |
| Jan 12, 2026 | 22.08 |
| Jan 9, 2026 | 22.52 |
| Jan 8, 2026 | 22.32 |
| Jan 7, 2026 | 22.83 |
| Jan 6, 2026 | 22.45 |
| Jan 5, 2026 | 22.53 |
| Jan 2, 2026 | 22.17 |
| Dec 31, 2025 | 23.04 |
| Dec 30, 2025 | 26.29 |
| Dec 29, 2025 | 26.62 |
| Dec 26, 2025 | 26.67 |
| Dec 24, 2025 | 26.59 |
| Dec 23, 2025 | 26.54 |
| Dec 22, 2025 | 26.82 |
| Dec 19, 2025 | 26.54 |
| Dec 18, 2025 | 26.98 |
| Dec 17, 2025 | 26.43 |
| Dec 16, 2025 | 26.08 |
| Dec 15, 2025 | 26.11 |
| Dec 12, 2025 | 26.96 |
| Dec 11, 2025 | 27.02 |
| Dec 10, 2025 | 26.68 |
| Dec 9, 2025 | 26.45 |
| Dec 8, 2025 | 26.31 |
| Dec 5, 2025 | 26.32 |
| Dec 4, 2025 | 26.00 |
| Dec 3, 2025 | 26.21 |
| Dec 2, 2025 | 25.42 |
| Dec 1, 2025 | 25.84 |
| Nov 28, 2025 | 25.82 |
| Nov 26, 2025 | 25.67 |
| Nov 25, 2025 | 26.02 |
| Nov 24, 2025 | 25.35 |
| Nov 21, 2025 | 25.77 |
| Nov 20, 2025 | 24.95 |
| Nov 19, 2025 | 25.04 |
| Nov 18, 2025 | 24.88 |
| Nov 17, 2025 | 25.13 |
| Nov 14, 2025 | 25.93 |
| Nov 13, 2025 | 25.67 |
| Nov 12, 2025 | 26.24 |
| Nov 11, 2025 | 26.28 |
| Nov 10, 2025 | 26.20 |
| Nov 7, 2025 | 25.77 |
| Nov 6, 2025 | 25.12 |
| Nov 5, 2025 | 21.88 |
| Nov 4, 2025 | 21.67 |
| Nov 3, 2025 | 22.41 |
| Oct 31, 2025 | 22.11 |
| Oct 30, 2025 | 21.78 |
| Oct 29, 2025 | 21.88 |
| Oct 28, 2025 | 22.19 |
| Oct 27, 2025 | 22.30 |
| Oct 24, 2025 | 22.28 |
| Oct 23, 2025 | 21.90 |
| Oct 22, 2025 | 21.99 |
| Oct 21, 2025 | 22.44 |
| Oct 20, 2025 | 21.72 |
| Oct 17, 2025 | 21.43 |
| Oct 16, 2025 | 21.21 |
| Oct 15, 2025 | 21.65 |
| Oct 14, 2025 | 22.25 |
| Oct 13, 2025 | 22.04 |
| Oct 10, 2025 | 22.28 |
| Oct 9, 2025 | 22.67 |
| Oct 8, 2025 | 23.01 |
| Oct 7, 2025 | 23.05 |
| Oct 6, 2025 | 23.59 |
| Oct 3, 2025 | 24.20 |
| Oct 2, 2025 | 23.88 |
| Oct 1, 2025 | 24.38 |
| Sep 30, 2025 | 25.91 |
| Sep 29, 2025 | 28.52 |
| Sep 26, 2025 | 28.86 |
| Sep 25, 2025 | 28.32 |
| Sep 24, 2025 | 28.43 |
| Sep 23, 2025 | 29.59 |
| Sep 22, 2025 | 30.38 |
| Sep 19, 2025 | 30.14 |
| Sep 18, 2025 | 32.48 |
| Sep 17, 2025 | 31.99 |
| Sep 16, 2025 | 31.44 |
| Sep 15, 2025 | 31.96 |
| Sep 12, 2025 | 31.68 |
| Sep 11, 2025 | 31.89 |
| Sep 10, 2025 | 31.66 |
| Sep 9, 2025 | 32.44 |
| Sep 8, 2025 | 32.40 |
| Sep 5, 2025 | 30.38 |
| Sep 4, 2025 | 29.79 |
| Sep 3, 2025 | 29.84 |
| Sep 2, 2025 | 29.58 |
| Aug 29, 2025 | 30.35 |
| Aug 28, 2025 | 30.39 |
| Aug 27, 2025 | 30.13 |
| Aug 26, 2025 | 29.58 |
| Aug 25, 2025 | 29.80 |
| Aug 22, 2025 | 30.66 |
| Aug 21, 2025 | 29.16 |
| Aug 20, 2025 | 29.09 |
| Aug 19, 2025 | 29.05 |
| Aug 18, 2025 | 29.19 |
| Aug 15, 2025 | 28.74 |
| Aug 14, 2025 | 28.84 |
| Aug 13, 2025 | 29.45 |
| Aug 12, 2025 | 28.97 |
| Aug 11, 2025 | 28.29 |
| Aug 8, 2025 | 28.39 |
| Aug 7, 2025 | 28.77 |
| Aug 6, 2025 | 29.13 |
| Aug 5, 2025 | 29.67 |
| Aug 4, 2025 | 30.36 |
| Aug 1, 2025 | 29.50 |
| Jul 31, 2025 | 31.30 |
| Jul 30, 2025 | 34.69 |
| Jul 29, 2025 | 34.85 |
| Jul 28, 2025 | 34.99 |
| Jul 25, 2025 | 34.40 |
| Jul 24, 2025 | 34.47 |
| Jul 23, 2025 | 35.00 |
| Jul 22, 2025 | 34.67 |
| Jul 21, 2025 | 34.68 |
| Jul 18, 2025 | 35.06 |
| Jul 17, 2025 | 35.25 |
| Jul 16, 2025 | 34.85 |
| Jul 15, 2025 | 34.28 |
| Jul 14, 2025 | 34.84 |
| Jul 11, 2025 | 34.38 |
| Jul 10, 2025 | 35.70 |
| Jul 9, 2025 | 36.61 |
| Jul 8, 2025 | 36.16 |
| Jul 7, 2025 | 35.98 |
| Jul 3, 2025 | 36.47 |
| Jul 2, 2025 | 35.58 |
| Jul 1, 2025 | 35.68 |
| Jun 30, 2025 | 36.08 |
| Jun 27, 2025 | 36.01 |
| Jun 26, 2025 | 36.30 |
| Jun 25, 2025 | 35.64 |
| Jun 24, 2025 | 36.51 |
| Jun 23, 2025 | 35.55 |
| Jun 20, 2025 | 33.91 |
| Jun 18, 2025 | 34.08 |
| Jun 17, 2025 | 32.96 |
| Jun 16, 2025 | 33.66 |
| Jun 13, 2025 | 32.83 |
| Jun 12, 2025 | 33.90 |
| Jun 11, 2025 | 34.14 |
| Jun 10, 2025 | 34.64 |
| Jun 9, 2025 | 34.82 |
| Jun 6, 2025 | 34.97 |
| Jun 5, 2025 | 34.48 |
| Jun 4, 2025 | 34.34 |
| Jun 3, 2025 | 34.28 |
| Jun 2, 2025 | 33.58 |
| May 30, 2025 | 33.54 |
| May 29, 2025 | 33.24 |
| May 28, 2025 | 33.54 |
| May 27, 2025 | 33.95 |
| May 23, 2025 | 33.17 |
| May 22, 2025 | 33.45 |
| May 21, 2025 | 33.43 |
| May 20, 2025 | 34.47 |
| May 19, 2025 | 34.48 |
| May 16, 2025 | 34.87 |
| May 15, 2025 | 34.60 |
| May 14, 2025 | 35.19 |
| May 13, 2025 | 35.53 |
| May 12, 2025 | 35.19 |
| May 9, 2025 | 34.34 |
| May 8, 2025 | 34.79 |
| May 7, 2025 | 30.77 |
| May 6, 2025 | 30.39 |
| May 5, 2025 | 30.80 |
| May 2, 2025 | 30.85 |
| May 1, 2025 | 30.33 |
| Apr 30, 2025 | 30.37 |
| Apr 29, 2025 | 30.65 |
| Apr 28, 2025 | 30.16 |
| Apr 25, 2025 | 30.32 |
| Apr 24, 2025 | 30.26 |
| Apr 23, 2025 | 29.68 |
| Apr 22, 2025 | 28.72 |
| Apr 21, 2025 | 27.70 |
| Apr 17, 2025 | 28.72 |
| Apr 16, 2025 | 28.70 |
| Apr 15, 2025 | 29.46 |
| Apr 14, 2025 | 28.91 |
| Apr 11, 2025 | 28.63 |
| Apr 10, 2025 | 27.85 |
| Apr 9, 2025 | 29.36 |
| Apr 8, 2025 | 26.33 |
| Apr 7, 2025 | 26.50 |
| Apr 4, 2025 | 26.94 |
| Apr 3, 2025 | 28.96 |
| Apr 2, 2025 | 31.53 |
| Apr 1, 2025 | 31.22 |
| Mar 31, 2025 | 30.66 |
| Mar 28, 2025 | 37.65 |
| Mar 27, 2025 | 38.52 |
| Mar 26, 2025 | 38.43 |
| Mar 25, 2025 | 39.33 |
| Mar 24, 2025 | 38.57 |
| Mar 21, 2025 | 36.89 |
| Mar 20, 2025 | 36.61 |
| Mar 19, 2025 | 36.63 |
| Mar 18, 2025 | 35.45 |
| Mar 17, 2025 | 35.96 |
| Mar 14, 2025 | 35.33 |
| Mar 13, 2025 | 34.03 |
| Mar 12, 2025 | 35.07 |
| Mar 11, 2025 | 34.39 |
| Mar 10, 2025 | 33.24 |
| Mar 7, 2025 | 35.35 |
| Mar 6, 2025 | 36.01 |
| Mar 5, 2025 | 37.78 |
| Mar 4, 2025 | 37.56 |
| Mar 3, 2025 | 39.17 |
| Feb 28, 2025 | 40.69 |
| Feb 27, 2025 | 39.62 |
| Feb 26, 2025 | 40.15 |
| Feb 25, 2025 | 39.70 |
| Feb 24, 2025 | 39.94 |
| Feb 21, 2025 | 40.91 |
| Feb 20, 2025 | 42.24 |
| Feb 19, 2025 | 42.85 |
| Feb 18, 2025 | 43.61 |
| Feb 14, 2025 | 42.44 |
| Feb 13, 2025 | 43.25 |
| Feb 12, 2025 | 42.86 |
| Feb 11, 2025 | 42.66 |
| Feb 10, 2025 | 43.89 |
| Feb 7, 2025 | 43.65 |
| Feb 6, 2025 | 44.59 |
| Feb 5, 2025 | 43.48 |
| Feb 4, 2025 | 44.26 |
| Feb 3, 2025 | 44.04 |
| Jan 31, 2025 | 44.32 |
| Jan 30, 2025 | 45.50 |
| Jan 29, 2025 | 44.94 |
| Jan 28, 2025 | 45.37 |
| Jan 27, 2025 | 43.53 |
| Jan 24, 2025 | 43.84 |
| Jan 23, 2025 | 44.10 |
| Jan 22, 2025 | 43.80 |
| Jan 21, 2025 | 44.41 |
| Jan 17, 2025 | 43.74 |
| Jan 16, 2025 | 43.48 |
| Jan 15, 2025 | 43.46 |
| Jan 14, 2025 | 43.05 |
| Jan 13, 2025 | 42.24 |
| Jan 10, 2025 | 41.43 |
| Jan 8, 2025 | 46.50 |
| Jan 7, 2025 | 45.89 |
| Jan 6, 2025 | 47.09 |
| Jan 3, 2025 | 47.82 |
| Jan 2, 2025 | 46.36 |
| Dec 31, 2024 | 46.87 |
| Dec 30, 2024 | 56.27 |
| Dec 27, 2024 | 57.74 |
| Dec 26, 2024 | 59.04 |
| Dec 24, 2024 | 58.52 |
| Dec 23, 2024 | 57.93 |
| Dec 20, 2024 | 58.48 |
| Dec 19, 2024 | 57.57 |
| Dec 18, 2024 | 57.17 |
| Dec 17, 2024 | 58.40 |
| Dec 16, 2024 | 58.87 |
| Dec 13, 2024 | 58.71 |
| Dec 12, 2024 | 59.16 |
| Dec 11, 2024 | 59.77 |
| Dec 10, 2024 | 58.71 |
| Dec 9, 2024 | 59.47 |
| Dec 6, 2024 | 61.92 |
| Dec 5, 2024 | 60.91 |
| Dec 4, 2024 | 61.54 |
| Dec 3, 2024 | 61.00 |
| Dec 2, 2024 | 59.56 |
| Nov 29, 2024 | 58.51 |
| Nov 27, 2024 | 58.37 |
| Nov 26, 2024 | 59.77 |
| Nov 25, 2024 | 59.97 |
| Nov 22, 2024 | 59.42 |
| Nov 21, 2024 | 58.63 |
| Nov 20, 2024 | 56.67 |
| Nov 19, 2024 | 55.64 |
| Nov 18, 2024 | 53.84 |
| Nov 15, 2024 | 54.25 |
| Nov 14, 2024 | 54.65 |
| Nov 13, 2024 | 57.71 |
| Nov 12, 2024 | 56.92 |
| Nov 11, 2024 | 57.00 |
| Nov 8, 2024 | 57.39 |
| Nov 7, 2024 | 57.12 |
| Nov 6, 2024 | 50.56 |
| Nov 5, 2024 | 48.16 |
| Nov 4, 2024 | 47.14 |
| Nov 1, 2024 | 47.53 |
| Oct 31, 2024 | 47.29 |
| Oct 30, 2024 | 47.84 |
| Oct 29, 2024 | 47.38 |
| Oct 28, 2024 | 47.20 |
| Oct 25, 2024 | 46.57 |
| Oct 24, 2024 | 46.68 |
| Oct 23, 2024 | 46.37 |
| Oct 22, 2024 | 46.34 |
| Oct 21, 2024 | 46.60 |
| Oct 18, 2024 | 45.98 |
| Oct 17, 2024 | 45.91 |
| Oct 16, 2024 | 44.92 |
| Oct 15, 2024 | 45.39 |
| Oct 14, 2024 | 45.76 |
| Oct 11, 2024 | 45.89 |
| Oct 10, 2024 | 44.38 |
| Oct 9, 2024 | 45.05 |
| Oct 8, 2024 | 44.96 |
| Oct 7, 2024 | 44.20 |
| Oct 4, 2024 | 44.46 |
| Oct 3, 2024 | 43.47 |
| Oct 2, 2024 | 43.88 |
| Oct 1, 2024 | 43.48 |
| Sep 30, 2024 | 44.56 |
| Sep 27, 2024 | 59.01 |
| Sep 26, 2024 | 57.89 |
| Sep 25, 2024 | 58.44 |
| Sep 24, 2024 | 58.59 |
| Sep 23, 2024 | 59.33 |
| Sep 20, 2024 | 60.87 |
| Sep 19, 2024 | 59.51 |
| Sep 18, 2024 | 56.78 |
| Sep 17, 2024 | 56.87 |
| Sep 16, 2024 | 55.69 |
| Sep 13, 2024 | 55.83 |
| Sep 12, 2024 | 53.78 |
| Sep 11, 2024 | 53.20 |
| Sep 10, 2024 | 53.39 |
| Sep 9, 2024 | 54.38 |
| Sep 6, 2024 | 53.10 |
| Sep 5, 2024 | 54.61 |
| Sep 4, 2024 | 54.98 |
| Sep 3, 2024 | 53.93 |
| Aug 30, 2024 | 55.39 |
| Aug 29, 2024 | 55.08 |
| Aug 28, 2024 | 54.79 |
| Aug 27, 2024 | 55.61 |
| Aug 26, 2024 | 55.86 |
| Aug 23, 2024 | 55.89 |
| Aug 22, 2024 | 54.30 |
| Aug 21, 2024 | 54.60 |
| Aug 20, 2024 | 54.26 |
| Aug 19, 2024 | 54.30 |
| Aug 16, 2024 | 53.81 |
| Aug 15, 2024 | 53.86 |
| Aug 14, 2024 | 53.18 |
| Aug 13, 2024 | 52.06 |
| Aug 12, 2024 | 50.16 |
| Aug 9, 2024 | 51.21 |
| Aug 8, 2024 | 51.08 |
| Aug 7, 2024 | 48.56 |
| Aug 6, 2024 | 50.88 |
| Aug 5, 2024 | 48.65 |
| Aug 2, 2024 | 49.79 |
| Aug 1, 2024 | 52.29 |
| Jul 31, 2024 | 50.36 |
| Jul 30, 2024 | 49.58 |
| Jul 29, 2024 | 50.65 |
| Jul 26, 2024 | 51.50 |
| Jul 25, 2024 | 49.62 |
| Jul 24, 2024 | 49.59 |
| Jul 23, 2024 | 52.27 |
| Jul 22, 2024 | 51.41 |
| Jul 19, 2024 | 49.59 |
| Jul 18, 2024 | 49.13 |
| Jul 17, 2024 | 51.25 |
| Jul 16, 2024 | 52.60 |
| Jul 15, 2024 | 50.69 |
| Jul 12, 2024 | 48.97 |
| Jul 11, 2024 | 48.91 |
| Jul 10, 2024 | 45.29 |
| Jul 9, 2024 | 45.61 |
| Jul 8, 2024 | 46.38 |
| Jul 5, 2024 | 46.04 |
| Jul 3, 2024 | 45.92 |
| Jul 2, 2024 | 45.42 |
| Jul 1, 2024 | 44.93 |
| Jun 28, 2024 | 60.27 |
| Jun 27, 2024 | 60.47 |
| Jun 26, 2024 | 58.77 |
| Jun 25, 2024 | 58.74 |
| Jun 24, 2024 | 57.93 |
| Jun 21, 2024 | 57.10 |
| Jun 20, 2024 | 56.65 |
| Jun 18, 2024 | 57.81 |
| Jun 17, 2024 | 57.90 |
| Jun 14, 2024 | 57.57 |
| Jun 13, 2024 | 58.01 |
| Jun 12, 2024 | 60.24 |
| Jun 11, 2024 | 59.32 |
| Jun 10, 2024 | 60.97 |
| Jun 7, 2024 | 61.08 |
| Jun 6, 2024 | 61.50 |
| Jun 5, 2024 | 61.01 |
| Jun 4, 2024 | 60.08 |
| Jun 3, 2024 | 60.58 |
| May 31, 2024 | 60.76 |
| May 30, 2024 | 60.99 |
| May 29, 2024 | 62.44 |
| May 28, 2024 | 62.28 |
| May 24, 2024 | 62.21 |
| May 23, 2024 | 61.43 |
| May 22, 2024 | 61.60 |
| May 21, 2024 | 63.46 |
| May 20, 2024 | 63.85 |
| May 17, 2024 | 63.24 |
| May 16, 2024 | 61.19 |
| May 15, 2024 | 61.85 |
| May 14, 2024 | 61.39 |
| May 13, 2024 | 61.43 |
| May 10, 2024 | 62.20 |
| May 9, 2024 | 62.80 |
| May 8, 2024 | 62.28 |
| May 7, 2024 | 62.27 |
| May 6, 2024 | 61.46 |
| May 3, 2024 | 60.30 |
| May 2, 2024 | 59.52 |
| May 1, 2024 | 51.68 |
| Apr 30, 2024 | 51.34 |
| Apr 29, 2024 | 52.44 |
| Apr 26, 2024 | 53.22 |
| Apr 25, 2024 | 52.83 |
| Apr 24, 2024 | 53.72 |
| Apr 23, 2024 | 53.33 |
| Apr 22, 2024 | 51.70 |
| Apr 19, 2024 | 49.95 |
| Apr 18, 2024 | 49.76 |
| Apr 17, 2024 | 50.04 |
| Apr 16, 2024 | 50.49 |
| Apr 15, 2024 | 50.32 |
| Apr 12, 2024 | 51.51 |
| Apr 11, 2024 | 53.45 |
| Apr 10, 2024 | 51.85 |
| Apr 9, 2024 | 53.73 |
| Apr 8, 2024 | 53.37 |
| Apr 5, 2024 | 52.41 |
| Apr 4, 2024 | 51.12 |
| Apr 3, 2024 | 51.86 |
| Apr 2, 2024 | 50.59 |
| Apr 1, 2024 | 50.53 |
| Mar 28, 2024 | 67.67 |
| Mar 27, 2024 | 67.60 |
| Mar 26, 2024 | 65.78 |
| Mar 25, 2024 | 64.52 |
| Mar 22, 2024 | 66.14 |
| Mar 21, 2024 | 67.45 |
| Mar 20, 2024 | 65.66 |
| Mar 19, 2024 | 64.74 |
| Mar 18, 2024 | 63.64 |
| Mar 15, 2024 | 62.37 |
| Mar 14, 2024 | 62.70 |
| Mar 13, 2024 | 64.89 |
| Mar 12, 2024 | 64.38 |
| Mar 11, 2024 | 62.94 |
| Mar 8, 2024 | 63.01 |
| Mar 7, 2024 | 61.06 |
| Mar 6, 2024 | 60.06 |
| Mar 5, 2024 | 59.02 |
| Mar 4, 2024 | 60.71 |
| Mar 1, 2024 | 59.57 |
| Feb 29, 2024 | 59.52 |
| Feb 28, 2024 | 58.83 |
| Feb 27, 2024 | 60.30 |
| Feb 26, 2024 | 60.04 |
| Feb 23, 2024 | 61.25 |
| Feb 22, 2024 | 59.20 |
| Feb 21, 2024 | 53.87 |
| Feb 20, 2024 | 54.27 |
| Feb 16, 2024 | 54.75 |
| Feb 15, 2024 | 56.34 |
| Feb 14, 2024 | 56.45 |
| Feb 13, 2024 | 53.69 |
| Feb 12, 2024 | 56.34 |
| Feb 9, 2024 | 55.62 |
| Feb 8, 2024 | 54.93 |
| Feb 7, 2024 | 53.47 |
| Feb 6, 2024 | 54.03 |
| Feb 5, 2024 | 52.76 |
| Feb 2, 2024 | 54.27 |
| Feb 1, 2024 | 54.17 |
| Jan 31, 2024 | 54.78 |
| Jan 30, 2024 | 56.72 |
| Jan 29, 2024 | 57.19 |
| Jan 26, 2024 | 55.20 |
| Jan 25, 2024 | 55.81 |
| Jan 24, 2024 | 56.07 |
| Jan 23, 2024 | 57.18 |
| Jan 22, 2024 | 57.62 |
| Jan 19, 2024 | 56.01 |
| Jan 18, 2024 | 54.75 |
| Jan 17, 2024 | 54.22 |
| Jan 16, 2024 | 54.57 |
| Jan 12, 2024 | 54.54 |
| Jan 11, 2024 | 54.57 |
| Jan 10, 2024 | 54.58 |
| Jan 9, 2024 | 54.08 |
| Jan 8, 2024 | 54.06 |
| Jan 5, 2024 | 51.89 |
| Jan 4, 2024 | 51.89 |
| Jan 3, 2024 | 51.73 |
| Jan 2, 2024 | 54.41 |
| Dec 29, 2023 | 35.86 |
| Dec 28, 2023 | 36.47 |
| Dec 27, 2023 | 36.45 |
| Dec 26, 2023 | 36.33 |
| Dec 22, 2023 | 35.87 |
| Dec 21, 2023 | 35.74 |
| Dec 20, 2023 | 35.13 |
| Dec 19, 2023 | 36.41 |
| Dec 18, 2023 | 35.37 |
| Dec 15, 2023 | 34.76 |
| Dec 14, 2023 | 33.86 |
| Dec 13, 2023 | 33.05 |
| Dec 12, 2023 | 31.07 |
| Dec 11, 2023 | 31.17 |
| Dec 8, 2023 | 31.46 |
| Dec 7, 2023 | 31.11 |
| Dec 6, 2023 | 30.70 |
| Dec 5, 2023 | 30.91 |
| Dec 4, 2023 | 31.34 |
| Dec 1, 2023 | 31.00 |
| Nov 30, 2023 | 29.34 |
| Nov 29, 2023 | 30.10 |
| Nov 28, 2023 | 29.47 |
| Nov 27, 2023 | 29.29 |
| Nov 24, 2023 | 29.07 |
| Nov 22, 2023 | 28.80 |
| Nov 21, 2023 | 28.69 |
| Nov 20, 2023 | 30.01 |
| Nov 17, 2023 | 29.34 |
| Nov 16, 2023 | 28.89 |
| Nov 15, 2023 | 29.53 |
| Nov 14, 2023 | 29.62 |
| Nov 13, 2023 | 27.71 |
| Nov 10, 2023 | 27.77 |
| Nov 9, 2023 | 27.60 |
| Nov 8, 2023 | 28.70 |
| Nov 7, 2023 | 28.45 |
| Nov 6, 2023 | 27.76 |
| Nov 3, 2023 | 28.20 |
| Nov 2, 2023 | 27.27 |
| Nov 1, 2023 | 24.62 |
| Oct 31, 2023 | 24.81 |
| Oct 30, 2023 | 24.08 |
| Oct 27, 2023 | 24.27 |
| Oct 26, 2023 | 25.08 |
| Oct 25, 2023 | 24.91 |
| Oct 24, 2023 | 26.16 |
| Oct 23, 2023 | 25.47 |
| Oct 20, 2023 | 25.93 |
| Oct 19, 2023 | 26.94 |
| Oct 18, 2023 | 26.61 |
| Oct 17, 2023 | 27.49 |
| Oct 16, 2023 | 26.83 |
| Oct 13, 2023 | 26.49 |
| Oct 12, 2023 | 27.54 |
| Oct 11, 2023 | 27.51 |
| Oct 10, 2023 | 26.98 |
| Oct 9, 2023 | 26.83 |
| Oct 6, 2023 | 26.57 |
| Oct 5, 2023 | 26.01 |
| Oct 4, 2023 | 25.92 |
| Oct 3, 2023 | 25.45 |
| Oct 2, 2023 | 26.54 |
| Sep 29, 2023 | 30.05 |
| Sep 28, 2023 | 29.75 |
| Sep 27, 2023 | 29.44 |
| Sep 26, 2023 | 29.52 |
| Sep 25, 2023 | 29.34 |
| Sep 22, 2023 | 29.64 |
| Sep 21, 2023 | 29.17 |
| Sep 20, 2023 | 29.89 |
| Sep 19, 2023 | 30.17 |
| Sep 18, 2023 | 30.36 |
| Sep 15, 2023 | 30.40 |
| Sep 14, 2023 | 30.60 |
| Sep 13, 2023 | 30.39 |
| Sep 12, 2023 | 31.39 |
| Sep 11, 2023 | 31.38 |
| Sep 8, 2023 | 31.04 |
| Sep 7, 2023 | 31.28 |
| Sep 6, 2023 | 31.54 |
| Sep 5, 2023 | 31.91 |
| Sep 1, 2023 | 32.76 |
| Aug 31, 2023 | 32.04 |
| Aug 30, 2023 | 32.48 |
| Aug 29, 2023 | 31.01 |
| Aug 28, 2023 | 30.33 |
| Aug 25, 2023 | 30.33 |
| Aug 24, 2023 | 30.11 |
| Aug 23, 2023 | 31.06 |
| Aug 22, 2023 | 30.42 |
| Aug 21, 2023 | 30.35 |
| Aug 18, 2023 | 30.62 |
| Aug 17, 2023 | 30.96 |
| Aug 16, 2023 | 31.20 |
| Aug 15, 2023 | 31.24 |
| Aug 14, 2023 | 31.61 |
| Aug 11, 2023 | 31.27 |
| Aug 10, 2023 | 31.07 |
| Aug 9, 2023 | 31.19 |
| Aug 8, 2023 | 30.87 |
| Aug 7, 2023 | 31.83 |
| Aug 4, 2023 | 30.55 |
| Aug 3, 2023 | 31.28 |
| Aug 2, 2023 | 31.89 |
| Aug 1, 2023 | 33.34 |
| Jul 31, 2023 | 33.03 |
| Jul 28, 2023 | 32.54 |
| Jul 27, 2023 | 32.26 |
| Jul 26, 2023 | 32.59 |
| Jul 25, 2023 | 32.34 |
| Jul 24, 2023 | 32.08 |
| Jul 21, 2023 | 30.31 |
| Jul 20, 2023 | 30.56 |
| Jul 19, 2023 | 31.58 |
| Jul 18, 2023 | 31.00 |
| Jul 17, 2023 | 31.38 |
| Jul 14, 2023 | 30.98 |
| Jul 13, 2023 | 31.73 |
| Jul 12, 2023 | 31.01 |
| Jul 11, 2023 | 29.79 |
| Jul 10, 2023 | 29.15 |
| Jul 7, 2023 | 28.66 |
| Jul 6, 2023 | 28.00 |
| Jul 5, 2023 | 28.42 |
| Jul 3, 2023 | 28.65 |
| Jun 30, 2023 | 28.77 |
| Jun 29, 2023 | 62.74 |
| Jun 28, 2023 | 62.43 |
| Jun 27, 2023 | 62.43 |
| Jun 26, 2023 | 60.37 |
| Jun 23, 2023 | 60.95 |
| Jun 22, 2023 | 60.15 |
| Jun 21, 2023 | 60.08 |
| Jun 20, 2023 | 60.72 |
| Jun 16, 2023 | 61.40 |
| Jun 15, 2023 | 58.77 |
| Jun 14, 2023 | 57.28 |
| Jun 13, 2023 | 58.31 |
| Jun 12, 2023 | 58.58 |
| Jun 9, 2023 | 57.53 |
| Jun 8, 2023 | 58.15 |
| Jun 7, 2023 | 58.79 |
| Jun 6, 2023 | 59.42 |
| Jun 5, 2023 | 57.05 |
| Jun 2, 2023 | 58.46 |
| Jun 1, 2023 | 58.54 |
| May 31, 2023 | 60.02 |
| May 30, 2023 | 56.99 |
| May 26, 2023 | 57.34 |
| May 25, 2023 | 55.86 |
| May 24, 2023 | 57.10 |
| May 23, 2023 | 57.28 |
| May 22, 2023 | 58.00 |
| May 19, 2023 | 57.07 |
| May 18, 2023 | 57.40 |
| May 17, 2023 | 56.06 |
| May 16, 2023 | 53.30 |
| May 15, 2023 | 53.14 |
| May 12, 2023 | 51.04 |
| May 11, 2023 | 51.94 |
| May 10, 2023 | 52.21 |
| May 9, 2023 | 47.39 |
| May 8, 2023 | 46.56 |
| May 5, 2023 | 46.07 |
| May 4, 2023 | 44.63 |
| May 3, 2023 | 46.89 |
| May 2, 2023 | 46.38 |
| May 1, 2023 | 49.86 |
| Apr 28, 2023 | 50.75 |
| Apr 27, 2023 | 51.06 |
| Apr 26, 2023 | 49.16 |
| Apr 25, 2023 | 47.43 |
| Apr 24, 2023 | 49.43 |
| Apr 21, 2023 | 50.36 |
| Apr 20, 2023 | 49.16 |
| Apr 19, 2023 | 49.74 |
| Apr 18, 2023 | 49.70 |
| Apr 17, 2023 | 48.93 |
| Apr 14, 2023 | 48.56 |
| Apr 13, 2023 | 48.93 |
| Apr 12, 2023 | 47.39 |
| Apr 11, 2023 | 48.79 |
| Apr 10, 2023 | 47.86 |
| Apr 6, 2023 | 48.11 |
| Apr 5, 2023 | 47.51 |
| Apr 4, 2023 | 49.02 |
| Apr 3, 2023 | 49.78 |
| Mar 31, 2023 | 50.75 |
| Mar 30, 2023 | 53.66 |
| Mar 29, 2023 | 51.79 |
| Mar 28, 2023 | 51.86 |
| Mar 27, 2023 | 51.29 |
| Mar 24, 2023 | 51.00 |
| Mar 23, 2023 | 51.34 |
| Mar 22, 2023 | 49.96 |
| Mar 21, 2023 | 52.65 |
| Mar 20, 2023 | 50.66 |
| Mar 17, 2023 | 51.68 |
| Mar 16, 2023 | 54.81 |
| Mar 15, 2023 | 52.26 |
| Mar 14, 2023 | 54.09 |
| Mar 13, 2023 | 47.05 |
| Mar 10, 2023 | 61.48 |
| Mar 9, 2023 | 67.12 |
| Mar 8, 2023 | 72.15 |
| Mar 7, 2023 | 70.59 |
| Mar 6, 2023 | 72.49 |
| Mar 3, 2023 | 74.47 |
| Mar 2, 2023 | 72.67 |
| Mar 1, 2023 | 71.92 |
| Feb 28, 2023 | 72.78 |
| Feb 27, 2023 | 70.64 |
| Feb 24, 2023 | 70.89 |
| Feb 23, 2023 | 74.00 |
| Feb 22, 2023 | 73.30 |
| Feb 21, 2023 | 71.52 |
| Feb 17, 2023 | 75.06 |
| Feb 16, 2023 | 75.91 |
| Feb 15, 2023 | 79.61 |
| Feb 14, 2023 | 75.91 |
| Feb 13, 2023 | 76.12 |
| Feb 10, 2023 | 77.22 |
| Feb 9, 2023 | 74.54 |
| Feb 8, 2023 | 75.31 |
| Feb 7, 2023 | 76.50 |
| Feb 6, 2023 | 74.90 |
| Feb 3, 2023 | 77.54 |
| Feb 2, 2023 | 80.67 |
| Feb 1, 2023 | 76.12 |
| Jan 31, 2023 | 73.77 |
| Jan 30, 2023 | 72.24 |
| Jan 27, 2023 | 74.00 |
| Jan 26, 2023 | 71.97 |
| Jan 25, 2023 | 70.93 |
| Jan 24, 2023 | 72.28 |
| Jan 23, 2023 | 74.16 |
| Jan 20, 2023 | 72.06 |
| Jan 19, 2023 | 69.11 |
| Jan 18, 2023 | 70.28 |
| Jan 17, 2023 | 71.70 |
| Jan 13, 2023 | 69.29 |
| Jan 12, 2023 | 69.76 |
| Jan 11, 2023 | 68.16 |
| Jan 10, 2023 | 66.63 |
| Jan 9, 2023 | 67.55 |
| Jan 6, 2023 | 64.30 |
| Jan 5, 2023 | 62.16 |
| Jan 4, 2023 | 64.39 |
| Jan 3, 2023 | 61.28 |
| Dec 30, 2022 | 208.51 |
| Dec 29, 2022 | 204.71 |
| Dec 28, 2022 | 190.35 |
| Dec 27, 2022 | 190.97 |
| Dec 23, 2022 | 195.63 |
| Dec 22, 2022 | 196.33 |
| Dec 21, 2022 | 200.60 |
| Dec 20, 2022 | 200.36 |
| Dec 19, 2022 | 198.58 |
| Dec 16, 2022 | 206.34 |
| Dec 15, 2022 | 206.73 |
| Dec 14, 2022 | 215.26 |
| Dec 13, 2022 | 216.27 |
| Dec 12, 2022 | 209.91 |
| Dec 9, 2022 | 203.70 |
| Dec 8, 2022 | 203.00 |
| Dec 7, 2022 | 197.57 |
| Dec 6, 2022 | 194.78 |
| Dec 5, 2022 | 206.03 |
| Dec 2, 2022 | 214.72 |
| Dec 1, 2022 | 216.27 |
| Nov 30, 2022 | 211.07 |
| Nov 29, 2022 | 200.52 |
| Nov 28, 2022 | 196.25 |
| Nov 25, 2022 | 201.99 |
| Nov 23, 2022 | 200.91 |
| Nov 22, 2022 | 195.01 |
| Nov 21, 2022 | 195.16 |
| Nov 18, 2022 | 200.83 |
| Nov 17, 2022 | 203.86 |
| Nov 16, 2022 | 211.77 |
| Nov 15, 2022 | 225.74 |
| Nov 14, 2022 | 213.48 |
| Nov 11, 2022 | 222.17 |
| Nov 10, 2022 | 214.41 |
| Nov 9, 2022 | 189.11 |
| Nov 8, 2022 | 189.34 |
| Nov 7, 2022 | 205.17 |
| Nov 4, 2022 | 206.26 |
| Nov 3, 2022 | 213.09 |
| Nov 2, 2022 | 224.19 |
| Nov 1, 2022 | 242.35 |
| Oct 31, 2022 | 240.87 |
| Oct 28, 2022 | 245.91 |
| Oct 27, 2022 | 240.87 |
| Oct 26, 2022 | 239.09 |
| Oct 25, 2022 | 238.70 |
| Oct 24, 2022 | 215.96 |
| Oct 21, 2022 | 216.19 |
| Oct 20, 2022 | 211.07 |
| Oct 19, 2022 | 214.33 |
| Oct 18, 2022 | 230.16 |
| Oct 17, 2022 | 229.31 |
| Oct 14, 2022 | 216.97 |
| Oct 13, 2022 | 234.82 |
| Oct 12, 2022 | 238.23 |
| Oct 11, 2022 | 239.01 |
| Oct 10, 2022 | 248.01 |
| Oct 7, 2022 | 257.24 |
| Oct 6, 2022 | 269.89 |
| Oct 5, 2022 | 269.19 |
| Oct 4, 2022 | 276.64 |
| Oct 3, 2022 | 254.30 |
| Sep 30, 2022 | 249.87 |
| Sep 29, 2022 | -524.61 |
| Sep 28, 2022 | -527.95 |
| Sep 27, 2022 | -502.49 |
| Sep 26, 2022 | -509.49 |
| Sep 23, 2022 | -527.47 |
| Sep 22, 2022 | -550.70 |
| Sep 21, 2022 | -576.00 |
| Sep 20, 2022 | -584.27 |
| Sep 19, 2022 | -587.62 |
| Sep 16, 2022 | -599.55 |
| Sep 15, 2022 | -626.76 |
| Sep 14, 2022 | -632.64 |
| Sep 13, 2022 | -636.15 |
| Sep 12, 2022 | -669.40 |
| Sep 9, 2022 | -667.33 |
| Sep 8, 2022 | -642.19 |
| Sep 7, 2022 | -630.58 |
| Sep 6, 2022 | -604.48 |
| Sep 2, 2022 | -617.53 |
| Sep 1, 2022 | -607.66 |
| Aug 31, 2022 | -632.01 |
| Aug 30, 2022 | -648.56 |
| Aug 29, 2022 | -632.01 |
| Aug 26, 2022 | -642.03 |
| Aug 25, 2022 | -678.47 |
| Aug 24, 2022 | -666.70 |
| Aug 23, 2022 | -650.31 |
| Aug 22, 2022 | -660.33 |
| Aug 19, 2022 | -687.86 |
| Aug 18, 2022 | -725.09 |
| Aug 17, 2022 | -725.89 |
| Aug 16, 2022 | -752.46 |
| Aug 15, 2022 | -750.23 |
| Aug 12, 2022 | -758.98 |
| Aug 11, 2022 | -739.89 |
| Aug 10, 2022 | -736.55 |
| Aug 9, 2022 | -695.18 |
| Aug 8, 2022 | -716.66 |
| Aug 5, 2022 | -698.84 |
| Aug 4, 2022 | -734.48 |
| Aug 3, 2022 | -762.17 |
| Aug 2, 2022 | -733.68 |
| Aug 1, 2022 | -708.54 |
| Jul 29, 2022 | -698.52 |
| Jul 28, 2022 | -691.84 |
| Jul 27, 2022 | -682.93 |
| Jul 26, 2022 | -651.42 |
| Jul 25, 2022 | -675.45 |
| Jul 22, 2022 | -702.97 |
| Jul 21, 2022 | -693.59 |
| Jul 20, 2022 | -672.74 |
| Jul 19, 2022 | -645.37 |
| Jul 18, 2022 | -610.37 |
| Jul 15, 2022 | -626.12 |
| Jul 14, 2022 | -604.48 |
| Jul 13, 2022 | -609.25 |
| Jul 12, 2022 | -609.57 |
| Jul 11, 2022 | -622.30 |
| Jul 8, 2022 | -646.33 |
| Jul 7, 2022 | -657.63 |
| Jul 6, 2022 | -638.05 |
| Jul 5, 2022 | -646.81 |
| Jul 1, 2022 | -629.46 |
| Jun 30, 2022 | -613.71 |
| Jun 29, 2022 | 174.06 |
| Jun 28, 2022 | 176.73 |
| Jun 27, 2022 | 182.56 |
| Jun 24, 2022 | 185.32 |
| Jun 23, 2022 | 176.51 |
| Jun 22, 2022 | 166.59 |
| Jun 21, 2022 | 167.43 |
| Jun 17, 2022 | 164.14 |
| Jun 16, 2022 | 154.62 |
| Jun 15, 2022 | 164.54 |
| Jun 14, 2022 | 159.11 |
| Jun 13, 2022 | 167.17 |
| Jun 10, 2022 | 178.87 |
| Jun 9, 2022 | 185.59 |
| Jun 8, 2022 | 199.60 |
| Jun 7, 2022 | 205.88 |
| Jun 6, 2022 | 197.96 |
| Jun 3, 2022 | 236.58 |
| Jun 2, 2022 | 244.18 |
| Jun 1, 2022 | 229.50 |
| May 31, 2022 | 234.62 |
| May 27, 2022 | 241.74 |
| May 26, 2022 | 232.22 |
| May 25, 2022 | 231.19 |
| May 24, 2022 | 223.54 |
| May 23, 2022 | 235.06 |
| May 20, 2022 | 229.23 |
| May 19, 2022 | 223.14 |
| May 18, 2022 | 220.20 |
| May 17, 2022 | 228.52 |
| May 16, 2022 | 187.32 |
| May 13, 2022 | 196.66 |
| May 12, 2022 | 181.23 |
| May 11, 2022 | 177.84 |
| May 10, 2022 | 182.16 |
| May 9, 2022 | 185.10 |
| May 6, 2022 | 201.87 |
| May 5, 2022 | 206.41 |
| May 4, 2022 | 217.93 |
| May 3, 2022 | 219.36 |
| May 2, 2022 | 235.95 |
| Apr 29, 2022 | 230.17 |
| Apr 28, 2022 | 236.44 |
| Apr 27, 2022 | 230.75 |
| Apr 26, 2022 | 236.00 |
| Apr 25, 2022 | 243.34 |
| Apr 22, 2022 | 235.24 |
| Apr 21, 2022 | 235.86 |
| Apr 20, 2022 | 245.74 |
| Apr 19, 2022 | 259.45 |
| Apr 18, 2022 | 244.27 |
| Apr 14, 2022 | 249.70 |
| Apr 13, 2022 | 259.94 |
| Apr 12, 2022 | 253.88 |
| Apr 11, 2022 | 255.58 |
| Apr 8, 2022 | 253.13 |
| Apr 7, 2022 | 262.87 |
| Apr 6, 2022 | 265.94 |
| Apr 5, 2022 | 274.75 |
| Apr 4, 2022 | 284.14 |
| Apr 1, 2022 | 277.69 |
| Mar 31, 2022 | 274.31 |
| Mar 30, 2022 | 305.55 |
| Mar 29, 2022 | 320.52 |
| Mar 28, 2022 | 306.54 |
| Mar 25, 2022 | 309.43 |
| Mar 24, 2022 | 317.19 |
| Mar 23, 2022 | 313.75 |
| Mar 22, 2022 | 319.37 |
| Mar 21, 2022 | 316.34 |
| Mar 18, 2022 | 313.21 |
| Mar 17, 2022 | 302.36 |
| Mar 16, 2022 | 291.02 |
| Mar 15, 2022 | 269.19 |
| Mar 14, 2022 | 256.35 |
| Mar 11, 2022 | 278.54 |
| Mar 10, 2022 | 286.79 |
| Mar 9, 2022 | 296.54 |
| Mar 8, 2022 | 288.64 |
| Mar 7, 2022 | 292.17 |
| Mar 4, 2022 | 299.43 |
| Mar 3, 2022 | 305.35 |
| Mar 2, 2022 | 314.85 |
| Mar 1, 2022 | 316.99 |
| Feb 28, 2022 | 323.55 |
| Feb 25, 2022 | 316.14 |
| Feb 24, 2022 | 325.99 |
| Feb 23, 2022 | 293.06 |
| Feb 22, 2022 | 310.67 |
| Feb 18, 2022 | 310.27 |
| Feb 17, 2022 | 315.59 |
| Feb 16, 2022 | 328.63 |
| Feb 15, 2022 | 329.27 |
| Feb 14, 2022 | 314.25 |
| Feb 11, 2022 | 314.75 |
| Feb 10, 2022 | 327.08 |
| Feb 9, 2022 | 334.25 |
| Feb 8, 2022 | 322.81 |
| Feb 7, 2022 | 321.16 |
| Feb 4, 2022 | 315.00 |
| Feb 3, 2022 | 305.40 |
| Feb 2, 2022 | 318.48 |
| Feb 1, 2022 | 322.61 |
| Jan 31, 2022 | 324.55 |
| Jan 28, 2022 | 297.59 |
| Jan 27, 2022 | 285.30 |
| Jan 26, 2022 | 297.14 |
| Jan 25, 2022 | 299.18 |
| Jan 24, 2022 | 328.23 |
| Jan 21, 2022 | 315.54 |
| Jan 20, 2022 | 316.34 |
| Jan 19, 2022 | 321.11 |
| Jan 18, 2022 | 310.57 |
| Jan 14, 2022 | 327.63 |
| Jan 13, 2022 | 341.21 |
| Jan 12, 2022 | 368.17 |
| Jan 11, 2022 | 374.04 |
| Jan 10, 2022 | 362.00 |
| Jan 7, 2022 | 376.32 |
| Jan 6, 2022 | 374.63 |
| Jan 5, 2022 | 372.05 |
| Jan 4, 2022 | 395.77 |
| Jan 3, 2022 | 403.43 |
| Dec 31, 2021 | 395.13 |
| Dec 30, 2021 | 651.68 |
| Dec 29, 2021 | 637.24 |
| Dec 28, 2021 | 642.27 |
| Dec 27, 2021 | 656.47 |
| Dec 23, 2021 | 664.42 |
| Dec 22, 2021 | 663.37 |
| Dec 21, 2021 | 653.79 |
| Dec 20, 2021 | 638.62 |
| Dec 17, 2021 | 652.57 |
| Dec 16, 2021 | 640.16 |
| Dec 15, 2021 | 643.32 |
| Dec 14, 2021 | 628.88 |
| Dec 13, 2021 | 659.23 |
| Dec 10, 2021 | 643.65 |
| Dec 9, 2021 | 656.87 |
| Dec 8, 2021 | 664.34 |
| Dec 7, 2021 | 640.32 |
| Dec 6, 2021 | 619.22 |
| Dec 3, 2021 | 583.92 |
| Dec 2, 2021 | 631.96 |
| Dec 1, 2021 | 617.27 |
| Nov 30, 2021 | 651.60 |
| Nov 29, 2021 | 644.38 |
| Nov 26, 2021 | 654.52 |
| Nov 24, 2021 | 674.81 |
| Nov 23, 2021 | 652.41 |
| Nov 22, 2021 | 674.24 |
| Nov 19, 2021 | 722.44 |
| Nov 18, 2021 | 711.57 |
| Nov 17, 2021 | 710.35 |
| Nov 16, 2021 | 720.09 |
| Nov 15, 2021 | 706.21 |
| Nov 12, 2021 | 692.33 |
| Nov 11, 2021 | 690.06 |
| Nov 10, 2021 | 684.87 |
| Nov 9, 2021 | 720.17 |
| Nov 8, 2021 | 699.96 |
| Nov 5, 2021 | 703.21 |
| Nov 4, 2021 | 706.86 |
| Nov 3, 2021 | 630.83 |
| Nov 2, 2021 | 618.57 |
| Nov 1, 2021 | 636.99 |
| Oct 29, 2021 | 636.67 |
| Oct 28, 2021 | 641.54 |
| Oct 27, 2021 | 632.21 |
| Oct 26, 2021 | 653.30 |
| Oct 25, 2021 | 657.12 |
| Oct 22, 2021 | 648.52 |
| Oct 21, 2021 | 652.49 |
| Oct 20, 2021 | 661.09 |
| Oct 19, 2021 | 665.07 |
| Oct 18, 2021 | 661.74 |
| Oct 15, 2021 | 662.07 |
| Oct 14, 2021 | 656.79 |
| Oct 13, 2021 | 625.96 |
| Oct 12, 2021 | 610.21 |
| Oct 11, 2021 | 598.85 |
| Oct 8, 2021 | 618.98 |
| Oct 7, 2021 | 645.92 |
| Oct 6, 2021 | 643.00 |
| Oct 5, 2021 | 619.95 |
| Oct 4, 2021 | 616.71 |
| Oct 1, 2021 | 663.28 |
| Sep 30, 2021 | 650.30 |
| Sep 29, 2021 | 152.32 |
| Sep 28, 2021 | 154.81 |
| Sep 27, 2021 | 161.92 |
| Sep 24, 2021 | 162.44 |
| Sep 23, 2021 | 161.55 |
| Sep 22, 2021 | 157.28 |
| Sep 21, 2021 | 158.86 |
| Sep 20, 2021 | 157.34 |
| Sep 17, 2021 | 161.72 |
| Sep 16, 2021 | 158.19 |
| Sep 15, 2021 | 155.29 |
| Sep 14, 2021 | 155.92 |
| Sep 13, 2021 | 157.47 |
| Sep 10, 2021 | 160.34 |
| Sep 9, 2021 | 162.16 |
| Sep 8, 2021 | 164.76 |
| Sep 7, 2021 | 166.32 |
| Sep 3, 2021 | 168.19 |
| Sep 2, 2021 | 167.69 |
| Sep 1, 2021 | 167.53 |
| Aug 31, 2021 | 163.52 |
| Aug 30, 2021 | 161.86 |
| Aug 27, 2021 | 162.77 |
| Aug 26, 2021 | 155.33 |
| Aug 25, 2021 | 156.87 |
| Aug 24, 2021 | 155.94 |
| Aug 23, 2021 | 153.01 |
| Aug 20, 2021 | 150.21 |
| Aug 19, 2021 | 149.43 |
| Aug 18, 2021 | 150.23 |
| Aug 17, 2021 | 146.61 |
| Aug 16, 2021 | 146.14 |
| Aug 13, 2021 | 149.08 |
| Aug 12, 2021 | 150.84 |
| Aug 11, 2021 | 154.98 |
| Aug 10, 2021 | 155.46 |
| Aug 9, 2021 | 162.14 |
| Aug 6, 2021 | 166.99 |
| Aug 5, 2021 | 171.59 |
| Aug 4, 2021 | 183.43 |
| Aug 3, 2021 | 182.67 |
| Aug 2, 2021 | 186.74 |
| Jul 30, 2021 | 191.77 |
| Jul 29, 2021 | 193.90 |
| Jul 28, 2021 | 193.98 |
| Jul 27, 2021 | 192.75 |
| Jul 26, 2021 | 194.20 |
| Jul 23, 2021 | 194.66 |
| Jul 22, 2021 | 194.66 |
| Jul 21, 2021 | 194.61 |
| Jul 20, 2021 | 191.58 |
| Jul 19, 2021 | 184.66 |
| Jul 16, 2021 | 183.81 |
| Jul 15, 2021 | 181.13 |
| Jul 14, 2021 | 185.03 |
| Jul 13, 2021 | 189.67 |
| Jul 12, 2021 | 189.63 |
| Jul 9, 2021 | 191.19 |
| Jul 8, 2021 | 189.86 |
| Jul 7, 2021 | 193.24 |
| Jul 6, 2021 | 192.90 |
| Jul 2, 2021 | 192.73 |
| Jul 1, 2021 | 192.25 |
| Jun 30, 2021 | 190.41 |
| Jun 29, 2021 | 551.07 |
| Jun 28, 2021 | 553.77 |
| Jun 25, 2021 | 549.71 |
| Jun 24, 2021 | 561.93 |
| Jun 23, 2021 | 558.03 |
| Jun 22, 2021 | 554.13 |
| Jun 21, 2021 | 548.21 |
| Jun 18, 2021 | 540.10 |
| Jun 17, 2021 | 540.83 |
| Jun 16, 2021 | 525.39 |
| Jun 15, 2021 | 530.27 |
| Jun 14, 2021 | 530.69 |
| Jun 11, 2021 | 526.63 |
| Jun 10, 2021 | 507.45 |
| Jun 9, 2021 | 493.57 |
| Jun 8, 2021 | 496.28 |
| Jun 7, 2021 | 499.08 |
| Jun 4, 2021 | 495.03 |
| Jun 3, 2021 | 494.30 |
| Jun 2, 2021 | 495.86 |
| Jun 1, 2021 | 495.76 |
| May 28, 2021 | 493.47 |
| May 27, 2021 | 498.51 |
| May 26, 2021 | 502.67 |
| May 25, 2021 | 494.35 |
| May 24, 2021 | 495.19 |
| May 21, 2021 | 489.83 |
| May 20, 2021 | 490.66 |
| May 19, 2021 | 487.86 |
| May 18, 2021 | 493.52 |
| May 17, 2021 | 482.92 |
| May 14, 2021 | 488.58 |
| May 13, 2021 | 475.07 |
| May 12, 2021 | 471.90 |
| May 11, 2021 | 480.68 |
| May 10, 2021 | 479.80 |
| May 7, 2021 | 506.52 |
| May 6, 2021 | 493.47 |
| May 5, 2021 | 496.48 |
| May 4, 2021 | 511.51 |
| May 3, 2021 | 535.42 |
| Apr 30, 2021 | 540.72 |
| Apr 29, 2021 | 547.32 |
| Apr 28, 2021 | 559.18 |
| Apr 27, 2021 | 553.04 |
| Apr 26, 2021 | 552.00 |
| Apr 23, 2021 | 539.73 |
| Apr 22, 2021 | 537.34 |
| Apr 21, 2021 | 532.40 |
| Apr 20, 2021 | 520.71 |
| Apr 19, 2021 | 530.69 |
| Apr 16, 2021 | 548.10 |
| Apr 15, 2021 | 547.06 |
| Apr 14, 2021 | 544.20 |
| Apr 13, 2021 | 533.13 |
| Apr 12, 2021 | 530.17 |
| Apr 9, 2021 | 534.90 |
| Apr 8, 2021 | 535.73 |
| Apr 7, 2021 | 529.29 |
| Apr 6, 2021 | 539.06 |
| Apr 5, 2021 | 538.95 |
| Apr 1, 2021 | 535.94 |
| Mar 31, 2021 | 520.86 |
| Mar 30, 2021 | -1,503.62 |
| Mar 29, 2021 | -1,513.54 |
| Mar 26, 2021 | -1,567.29 |
| Mar 25, 2021 | -1,542.40 |
| Mar 24, 2021 | -1,551.26 |
| Mar 23, 2021 | -1,611.26 |
| Mar 22, 2021 | -1,646.22 |
| Mar 19, 2021 | -1,632.03 |
| Mar 18, 2021 | -1,611.41 |
| Mar 17, 2021 | -1,689.13 |
| Mar 16, 2021 | -1,710.35 |
| Mar 15, 2021 | -1,727.76 |
| Mar 12, 2021 | -1,707.60 |
| Mar 11, 2021 | -1,720.73 |
| Mar 10, 2021 | -1,654.93 |
| Mar 9, 2021 | -1,670.35 |
| Mar 8, 2021 | -1,622.10 |
| Mar 5, 2021 | -1,668.21 |
| Mar 4, 2021 | -1,668.82 |
| Mar 3, 2021 | -1,737.22 |
| Mar 2, 2021 | -1,854.03 |
| Mar 1, 2021 | -1,908.53 |
| Feb 26, 2021 | -1,860.90 |
| Feb 25, 2021 | -1,867.46 |
| Feb 24, 2021 | -1,994.95 |
| Feb 23, 2021 | -1,983.35 |
| Feb 22, 2021 | -2,066.56 |
| Feb 19, 2021 | -2,099.39 |
| Feb 18, 2021 | -2,095.26 |
| Feb 17, 2021 | -2,207.18 |
| Feb 16, 2021 | -2,239.86 |
| Feb 12, 2021 | -2,225.20 |
| Feb 11, 2021 | -2,209.78 |
| Feb 10, 2021 | -2,225.20 |
| Feb 9, 2021 | -2,200.46 |
| Feb 8, 2021 | -2,191.76 |
| Feb 5, 2021 | -2,176.80 |
| Feb 4, 2021 | -2,110.69 |
| Feb 3, 2021 | -2,058.01 |
| Feb 2, 2021 | -2,092.06 |
| Feb 1, 2021 | -2,000.91 |
| Jan 29, 2021 | -1,954.19 |
| Jan 28, 2021 | -2,006.56 |
| Jan 27, 2021 | -2,079.54 |
| Jan 26, 2021 | -2,127.18 |
| Jan 25, 2021 | -2,116.49 |
| Jan 22, 2021 | -2,132.82 |
| Jan 21, 2021 | -2,085.04 |
| Jan 20, 2021 | -2,064.12 |
| Jan 19, 2021 | -2,018.16 |
| Jan 15, 2021 | -1,971.29 |
| Jan 14, 2021 | -1,987.17 |
| Jan 13, 2021 | -1,954.49 |
| Jan 12, 2021 | -1,954.34 |
| Jan 11, 2021 | -1,941.51 |
| Jan 8, 2021 | -1,927.92 |
| Jan 7, 2021 | -1,896.01 |
| Jan 6, 2021 | -1,845.78 |
| Jan 5, 2021 | -1,897.85 |
| Jan 4, 2021 | -1,892.20 |
| Dec 31, 2020 | -1,931.89 |
| Dec 30, 2020 | -189.03 |
| Dec 29, 2020 | -185.62 |
| Dec 28, 2020 | -187.63 |
| Dec 24, 2020 | -189.40 |
| Dec 23, 2020 | -190.08 |
| Dec 22, 2020 | -190.67 |
| Dec 21, 2020 | -186.05 |
| Dec 18, 2020 | -183.22 |
| Dec 17, 2020 | -181.79 |
| Dec 16, 2020 | -176.90 |
| Dec 15, 2020 | -179.47 |
| Dec 14, 2020 | -177.52 |
| Dec 11, 2020 | -172.74 |
| Dec 10, 2020 | -170.48 |
| Dec 9, 2020 | -167.04 |
| Dec 8, 2020 | -169.59 |
| Dec 7, 2020 | -168.66 |
| Dec 4, 2020 | -172.21 |
| Dec 3, 2020 | -172.73 |
| Dec 2, 2020 | -168.26 |
| Dec 1, 2020 | -167.51 |
| Nov 30, 2020 | -167.58 |
| Nov 27, 2020 | -170.14 |
| Nov 25, 2020 | -171.47 |
| Nov 24, 2020 | -169.89 |
| Nov 23, 2020 | -170.32 |
| Nov 20, 2020 | -167.67 |
| Nov 19, 2020 | -166.00 |
| Nov 18, 2020 | -161.45 |
| Nov 17, 2020 | -158.05 |
| Nov 16, 2020 | -157.00 |
| Nov 13, 2020 | -154.60 |
| Nov 12, 2020 | -155.21 |
| Nov 11, 2020 | -156.35 |
| Nov 10, 2020 | -156.51 |
| Nov 9, 2020 | -153.32 |
| Nov 6, 2020 | -152.33 |
| Nov 5, 2020 | -148.87 |
| Nov 4, 2020 | -143.38 |
| Nov 3, 2020 | -138.34 |
| Nov 2, 2020 | -132.52 |
| Oct 30, 2020 | -134.87 |
| Oct 29, 2020 | -137.69 |
| Oct 28, 2020 | -135.59 |
| Oct 27, 2020 | -138.98 |
| Oct 26, 2020 | -138.95 |
| Oct 23, 2020 | -141.17 |
| Oct 22, 2020 | -141.83 |
| Oct 21, 2020 | -140.27 |
| Oct 20, 2020 | -141.63 |
| Oct 19, 2020 | -142.11 |
| Oct 16, 2020 | -143.21 |
| Oct 15, 2020 | -142.28 |
| Oct 14, 2020 | -143.18 |
| Oct 13, 2020 | -146.13 |
| Oct 12, 2020 | -145.54 |
| Oct 9, 2020 | -144.63 |
| Oct 8, 2020 | -144.66 |
| Oct 7, 2020 | -145.04 |
| Oct 6, 2020 | -142.75 |
| Oct 5, 2020 | -139.01 |
| Oct 2, 2020 | -136.11 |
| Oct 1, 2020 | -138.61 |
| Sep 30, 2020 | -134.90 |
| Sep 29, 2020 | -177.72 |
| Sep 28, 2020 | -180.12 |
| Sep 25, 2020 | -180.03 |
| Sep 24, 2020 | -174.07 |
| Sep 23, 2020 | -174.06 |
| Sep 22, 2020 | -181.17 |
| Sep 21, 2020 | -178.19 |
| Sep 18, 2020 | -173.67 |
| Sep 17, 2020 | -169.98 |
| Sep 16, 2020 | -171.42 |
| Sep 15, 2020 | -171.50 |
| Sep 14, 2020 | -170.08 |
| Sep 11, 2020 | -166.10 |
| Sep 10, 2020 | -170.45 |
| Sep 9, 2020 | -174.68 |
| Sep 8, 2020 | -173.14 |
| Sep 4, 2020 | -179.85 |
| Sep 3, 2020 | -183.29 |
| Sep 2, 2020 | -193.19 |
| Sep 1, 2020 | -193.80 |
| Aug 31, 2020 | -188.66 |
| Aug 28, 2020 | -189.10 |
| Aug 27, 2020 | -189.84 |
| Aug 26, 2020 | -188.73 |
| Aug 25, 2020 | -185.44 |
| Aug 24, 2020 | -186.23 |
| Aug 21, 2020 | -189.32 |
| Aug 20, 2020 | -190.83 |
| Aug 19, 2020 | -189.32 |
| Aug 18, 2020 | -190.77 |
| Aug 17, 2020 | -190.31 |
| Aug 14, 2020 | -187.05 |
| Aug 13, 2020 | -189.65 |
| Aug 12, 2020 | -184.99 |
| Aug 11, 2020 | -181.35 |
| Aug 10, 2020 | -180.34 |
| Aug 7, 2020 | -193.52 |
| Aug 6, 2020 | -198.84 |
| Aug 5, 2020 | -192.88 |
| Aug 4, 2020 | -188.89 |
| Aug 3, 2020 | -190.38 |
| Jul 31, 2020 | -182.37 |
| Jul 30, 2020 | -181.11 |
| Jul 29, 2020 | -184.43 |
| Jul 28, 2020 | -182.53 |
| Jul 27, 2020 | -183.15 |
| Jul 24, 2020 | -179.12 |
| Jul 23, 2020 | -182.04 |
| Jul 22, 2020 | -182.96 |
| Jul 21, 2020 | -180.69 |
| Jul 20, 2020 | -181.87 |
| Jul 17, 2020 | -174.87 |
| Jul 16, 2020 | -170.88 |
| Jul 15, 2020 | -173.03 |
| Jul 14, 2020 | -169.79 |
| Jul 13, 2020 | -167.93 |
| Jul 10, 2020 | -177.24 |
| Jul 9, 2020 | -181.62 |
| Jul 8, 2020 | -177.51 |
| Jul 7, 2020 | -172.06 |
| Jul 6, 2020 | -174.62 |
| Jul 2, 2020 | -170.29 |
| Jul 1, 2020 | -169.94 |
| Jun 30, 2020 | -166.36 |
| Jun 29, 2020 | -180.56 |
| Jun 26, 2020 | -179.05 |
| Jun 25, 2020 | -184.37 |
| Jun 24, 2020 | -178.37 |
| Jun 23, 2020 | -174.59 |
| Jun 22, 2020 | -177.88 |
| Jun 19, 2020 | -171.25 |
| Jun 18, 2020 | -172.89 |
| Jun 17, 2020 | -169.44 |
| Jun 16, 2020 | -170.48 |
| Jun 15, 2020 | -166.76 |
| Jun 12, 2020 | -166.83 |
| Jun 11, 2020 | -167.66 |
| Jun 10, 2020 | -173.69 |
| Jun 9, 2020 | -177.97 |
| Jun 8, 2020 | -179.20 |
| Jun 5, 2020 | -178.82 |
| Jun 4, 2020 | -175.40 |
| Jun 3, 2020 | -180.84 |
| Jun 2, 2020 | -179.27 |
| Jun 1, 2020 | -178.97 |
| May 29, 2020 | -175.67 |
| May 28, 2020 | -175.97 |
| May 27, 2020 | -177.65 |
| May 26, 2020 | -175.80 |
| May 22, 2020 | -174.01 |
| May 21, 2020 | -170.44 |
| May 20, 2020 | -169.74 |
| May 19, 2020 | -170.00 |
| May 18, 2020 | -176.78 |
| May 15, 2020 | -170.27 |
| May 14, 2020 | -174.76 |
| May 13, 2020 | -166.19 |
| May 12, 2020 | -167.38 |
| May 11, 2020 | -173.16 |
| May 8, 2020 | -176.06 |
| May 7, 2020 | -179.52 |
| May 6, 2020 | -174.40 |
| May 5, 2020 | -169.55 |
| May 4, 2020 | -164.64 |
| May 1, 2020 | -166.00 |
| Apr 30, 2020 | -169.51 |
| Apr 29, 2020 | -172.65 |
| Apr 28, 2020 | -157.64 |
| Apr 27, 2020 | -158.49 |
| Apr 24, 2020 | -150.75 |
| Apr 23, 2020 | -145.67 |
| Apr 22, 2020 | -145.52 |
| Apr 21, 2020 | -139.33 |
| Apr 20, 2020 | -147.63 |
| Apr 17, 2020 | -146.16 |
| Apr 16, 2020 | -141.33 |
| Apr 15, 2020 | -140.63 |
| Apr 14, 2020 | -144.65 |
| Apr 13, 2020 | -133.85 |
| Apr 9, 2020 | -141.06 |
| Apr 8, 2020 | -136.21 |
| Apr 7, 2020 | -127.09 |
| Apr 6, 2020 | -130.96 |
| Apr 3, 2020 | -119.52 |
| Apr 2, 2020 | -118.96 |
| Apr 1, 2020 | -116.14 |
| Mar 31, 2020 | -125.58 |
| Mar 30, 2020 | -213.53 |
| Mar 27, 2020 | -204.73 |
| Mar 26, 2020 | -217.84 |
| Mar 25, 2020 | -200.84 |
| Mar 24, 2020 | -196.71 |
| Mar 23, 2020 | -180.20 |
| Mar 20, 2020 | -192.22 |
| Mar 19, 2020 | -196.22 |
| Mar 18, 2020 | -182.21 |
| Mar 17, 2020 | -212.73 |
| Mar 16, 2020 | -175.96 |
| Mar 13, 2020 | -226.07 |
| Mar 12, 2020 | -222.46 |
| Mar 11, 2020 | -233.89 |
| Mar 10, 2020 | -240.63 |
| Mar 9, 2020 | -235.28 |
| Mar 6, 2020 | -242.41 |
| Mar 5, 2020 | -252.38 |
| Mar 4, 2020 | -264.82 |
| Mar 3, 2020 | -264.02 |
| Mar 2, 2020 | -270.87 |
| Feb 28, 2020 | -261.94 |
| Feb 27, 2020 | -263.64 |
| Feb 26, 2020 | -270.94 |
| Feb 25, 2020 | -277.30 |
| Feb 24, 2020 | -289.29 |
| Feb 21, 2020 | -294.61 |
| Feb 20, 2020 | -309.72 |
| Feb 19, 2020 | -305.10 |
| Feb 18, 2020 | -303.36 |
| Feb 14, 2020 | -305.76 |
| Feb 13, 2020 | -305.62 |
| Feb 12, 2020 | -303.09 |
| Feb 11, 2020 | -299.65 |
| Feb 10, 2020 | -305.94 |
| Feb 7, 2020 | -299.16 |
| Feb 6, 2020 | -298.57 |
| Feb 5, 2020 | -296.80 |
| Feb 4, 2020 | -309.55 |
| Feb 3, 2020 | -301.84 |
| Jan 31, 2020 | -303.02 |
| Jan 30, 2020 | -312.19 |
| Jan 29, 2020 | -304.09 |
| Jan 28, 2020 | -305.59 |
| Jan 27, 2020 | -301.42 |
| Jan 24, 2020 | -302.88 |
| Jan 23, 2020 | -306.39 |
| Jan 22, 2020 | -307.12 |
| Jan 21, 2020 | -303.05 |
| Jan 17, 2020 | -304.79 |
| Jan 16, 2020 | -301.38 |
| Jan 15, 2020 | -297.18 |
| Jan 14, 2020 | -291.72 |
| Jan 13, 2020 | -294.78 |
| Jan 10, 2020 | -288.98 |
| Jan 9, 2020 | -292.03 |
| Jan 8, 2020 | -292.42 |
| Jan 7, 2020 | -289.50 |
| Jan 6, 2020 | -296.27 |
| Jan 3, 2020 | -292.07 |
| Jan 2, 2020 | -287.83 |
| Dec 31, 2019 | -281.78 |
| Dec 30, 2019 | 191.10 |
| Dec 27, 2019 | 194.42 |
| Dec 26, 2019 | 195.01 |
| Dec 24, 2019 | 194.59 |
| Dec 23, 2019 | 194.87 |
| Dec 20, 2019 | 193.41 |
| Dec 19, 2019 | 187.35 |
| Dec 18, 2019 | 187.63 |
| Dec 17, 2019 | 186.19 |
| Dec 16, 2019 | 184.99 |
| Dec 13, 2019 | 185.39 |
| Dec 12, 2019 | 183.48 |
| Dec 11, 2019 | 183.55 |
| Dec 10, 2019 | 187.40 |
| Dec 9, 2019 | 190.65 |
| Dec 6, 2019 | 192.42 |
| Dec 5, 2019 | 192.18 |
| Dec 4, 2019 | 193.83 |
| Dec 3, 2019 | 195.16 |
| Dec 2, 2019 | 196.92 |
| Nov 29, 2019 | 199.12 |
| Nov 27, 2019 | 200.27 |
| Nov 26, 2019 | 199.68 |
| Nov 25, 2019 | 197.94 |
| Nov 22, 2019 | 194.14 |
| Nov 21, 2019 | 195.11 |
| Nov 20, 2019 | 194.33 |
| Nov 19, 2019 | 189.71 |
| Nov 18, 2019 | 184.09 |
| Nov 15, 2019 | 185.13 |
| Nov 14, 2019 | 182.89 |
| Nov 13, 2019 | 178.10 |
| Nov 12, 2019 | 174.40 |
| Nov 11, 2019 | 175.11 |
| Nov 8, 2019 | 169.94 |
| Nov 7, 2019 | 162.21 |
| Nov 6, 2019 | 161.17 |
| Nov 5, 2019 | 163.58 |
| Nov 4, 2019 | 161.12 |
| Nov 1, 2019 | 165.20 |
| Oct 31, 2019 | 168.60 |
| Oct 30, 2019 | 171.31 |
| Oct 29, 2019 | 168.65 |
| Oct 28, 2019 | 167.09 |
| Oct 25, 2019 | 164.66 |
| Oct 24, 2019 | 162.26 |
| Oct 23, 2019 | 154.26 |
| Oct 22, 2019 | 156.36 |
| Oct 21, 2019 | 167.56 |
| Oct 18, 2019 | 170.98 |
| Oct 17, 2019 | 178.62 |
| Oct 16, 2019 | 179.61 |
| Oct 15, 2019 | 184.42 |
| Oct 14, 2019 | 183.55 |
| Oct 11, 2019 | 181.64 |
| Oct 10, 2019 | 177.96 |
| Oct 9, 2019 | 178.41 |
| Oct 8, 2019 | 173.95 |
| Oct 7, 2019 | 178.32 |
| Oct 4, 2019 | 176.90 |
| Oct 3, 2019 | 173.10 |
| Oct 2, 2019 | 169.02 |
| Oct 1, 2019 | 177.37 |
| Sep 30, 2019 | 186.01 |
| Sep 27, 2019 | 467.23 |
| Sep 26, 2019 | 482.40 |
| Sep 25, 2019 | 481.03 |
| Sep 24, 2019 | 472.97 |
| Sep 23, 2019 | 477.30 |
| Sep 20, 2019 | 474.45 |
| Sep 19, 2019 | 478.31 |
| Sep 18, 2019 | 480.50 |
| Sep 17, 2019 | 480.08 |
| Sep 16, 2019 | 471.67 |
| Sep 13, 2019 | 473.68 |
| Sep 12, 2019 | 482.81 |
| Sep 11, 2019 | 475.23 |
| Sep 10, 2019 | 483.34 |
| Sep 9, 2019 | 500.11 |
| Sep 6, 2019 | 518.30 |
| Sep 5, 2019 | 520.20 |
| Sep 4, 2019 | 524.29 |
| Sep 3, 2019 | 522.33 |
| Aug 30, 2019 | 533.00 |
| Aug 29, 2019 | 532.58 |
| Aug 28, 2019 | 526.24 |
| Aug 27, 2019 | 525.77 |
| Aug 26, 2019 | 532.94 |
| Aug 23, 2019 | 530.21 |
| Aug 22, 2019 | 544.08 |
| Aug 21, 2019 | 537.68 |
| Aug 20, 2019 | 536.26 |
| Aug 19, 2019 | 542.24 |
| Aug 16, 2019 | 547.75 |
| Aug 15, 2019 | 537.50 |
| Aug 14, 2019 | 522.04 |
| Aug 13, 2019 | 531.46 |
| Aug 12, 2019 | 510.72 |
| Aug 9, 2019 | 515.87 |
| Aug 8, 2019 | 509.65 |
| Aug 7, 2019 | 442.58 |
| Aug 6, 2019 | 442.34 |
| Aug 5, 2019 | 437.42 |
| Aug 2, 2019 | 455.26 |
| Aug 1, 2019 | 457.80 |
| Jul 31, 2019 | 473.27 |
| Jul 30, 2019 | 476.94 |
| Jul 29, 2019 | 474.99 |
| Jul 26, 2019 | 474.45 |
| Jul 25, 2019 | 467.11 |
| Jul 24, 2019 | 472.26 |
| Jul 23, 2019 | 468.35 |
| Jul 22, 2019 | 475.46 |
| Jul 19, 2019 | 473.92 |
| Jul 18, 2019 | 479.73 |
| Jul 17, 2019 | 478.42 |
| Jul 16, 2019 | 477.89 |
| Jul 15, 2019 | 477.77 |
| Jul 12, 2019 | 481.03 |
| Jul 11, 2019 | 472.91 |
| Jul 10, 2019 | 473.27 |
| Jul 9, 2019 | 468.71 |
| Jul 8, 2019 | 457.63 |
| Jul 5, 2019 | 457.98 |
| Jul 3, 2019 | 464.50 |
| Jul 2, 2019 | 457.03 |
| Jul 1, 2019 | 455.02 |
| Jun 28, 2019 | 538.42 |
| Jun 27, 2019 | 538.49 |
| Jun 26, 2019 | 525.87 |
| Jun 25, 2019 | 524.39 |
| Jun 24, 2019 | 532.43 |
| Jun 21, 2019 | 548.57 |
| Jun 20, 2019 | 550.97 |
| Jun 19, 2019 | 552.10 |
| Jun 18, 2019 | 539.41 |
| Jun 17, 2019 | 540.25 |
| Jun 14, 2019 | 529.96 |
| Jun 13, 2019 | 517.83 |
| Jun 12, 2019 | 521.71 |
| Jun 11, 2019 | 502.81 |
| Jun 10, 2019 | 505.42 |
| Jun 7, 2019 | 484.20 |
| Jun 6, 2019 | 495.97 |
| Jun 5, 2019 | 496.47 |
| Jun 4, 2019 | 513.60 |
| Jun 3, 2019 | 486.38 |
| May 31, 2019 | 516.42 |
| May 30, 2019 | 522.98 |
| May 29, 2019 | 521.71 |
| May 28, 2019 | 522.13 |
| May 24, 2019 | 521.00 |
| May 23, 2019 | 511.41 |
| May 22, 2019 | 524.95 |
| May 21, 2019 | 510.29 |
| May 20, 2019 | 503.59 |
| May 17, 2019 | 508.95 |
| May 16, 2019 | 518.39 |
| May 15, 2019 | 510.29 |
| May 14, 2019 | 504.15 |
| May 13, 2019 | 494.35 |
| May 10, 2019 | 511.06 |
| May 9, 2019 | 500.70 |
| May 8, 2019 | 488.78 |
| May 7, 2019 | 513.88 |
| May 6, 2019 | 521.64 |
| May 3, 2019 | 529.68 |
| May 2, 2019 | 522.27 |
| May 1, 2019 | 518.96 |
| Apr 30, 2019 | 531.79 |
| Apr 29, 2019 | 531.79 |
| Apr 26, 2019 | 525.45 |
| Apr 25, 2019 | 522.06 |
| Apr 24, 2019 | 517.34 |
| Apr 23, 2019 | 509.44 |
| Apr 22, 2019 | 493.79 |
| Apr 18, 2019 | 483.63 |
| Apr 17, 2019 | 486.73 |
| Apr 16, 2019 | 490.82 |
| Apr 15, 2019 | 490.40 |
| Apr 12, 2019 | 484.69 |
| Apr 11, 2019 | 481.02 |
| Apr 10, 2019 | 480.25 |
| Apr 9, 2019 | 472.35 |
| Apr 8, 2019 | 469.04 |
| Apr 5, 2019 | 470.02 |
| Apr 4, 2019 | 466.85 |
| Apr 3, 2019 | 479.90 |
| Apr 2, 2019 | 496.82 |
| Apr 1, 2019 | 491.53 |
| Mar 29, 2019 | 645.08 |
| Mar 28, 2019 | 644.52 |
| Mar 27, 2019 | 637.16 |
| Mar 26, 2019 | 648.15 |
| Mar 25, 2019 | 640.33 |
| Mar 22, 2019 | 637.44 |
| Mar 21, 2019 | 659.33 |
| Mar 20, 2019 | 648.24 |
| Mar 19, 2019 | 646.84 |
| Mar 18, 2019 | 642.65 |
| Mar 15, 2019 | 635.67 |
| Mar 14, 2019 | 633.34 |
| Mar 13, 2019 | 635.58 |
| Mar 12, 2019 | 648.71 |
| Mar 11, 2019 | 644.24 |
| Mar 8, 2019 | 637.16 |
| Mar 7, 2019 | 628.40 |
| Mar 6, 2019 | 624.49 |
| Mar 5, 2019 | 635.67 |
| Mar 4, 2019 | 643.40 |
| Mar 1, 2019 | 661.28 |
| Feb 28, 2019 | 640.98 |
| Feb 27, 2019 | 632.69 |
| Feb 26, 2019 | 622.26 |
| Feb 25, 2019 | 629.71 |
| Feb 22, 2019 | 628.59 |
| Feb 21, 2019 | 617.13 |
| Feb 20, 2019 | 608.56 |
| Feb 19, 2019 | 606.80 |
| Feb 15, 2019 | 622.07 |
| Feb 14, 2019 | 622.63 |
| Feb 13, 2019 | 607.45 |
| Feb 12, 2019 | 598.69 |
| Feb 11, 2019 | 581.28 |
| Feb 8, 2019 | 585.84 |
| Feb 7, 2019 | 582.11 |
| Feb 6, 2019 | 578.39 |
| Feb 5, 2019 | 579.13 |
| Feb 4, 2019 | 573.92 |
| Feb 1, 2019 | 561.25 |
| Jan 31, 2019 | 553.52 |
| Jan 30, 2019 | 537.59 |
| Jan 29, 2019 | 530.14 |
| Jan 28, 2019 | 531.07 |
| Jan 25, 2019 | 533.96 |
| Jan 24, 2019 | 520.08 |
| Jan 23, 2019 | 518.69 |
| Jan 22, 2019 | 505.18 |
| Jan 18, 2019 | 521.76 |
| Jan 17, 2019 | 509.28 |
| Jan 16, 2019 | 501.55 |
| Jan 15, 2019 | 491.58 |
| Jan 14, 2019 | 481.99 |
| Jan 11, 2019 | 489.07 |
| Jan 10, 2019 | 497.26 |
| Jan 9, 2019 | 499.41 |
| Jan 8, 2019 | 488.70 |
| Jan 7, 2019 | 477.15 |
| Jan 4, 2019 | 456.00 |
| Jan 3, 2019 | 440.64 |
| Jan 2, 2019 | 445.67 |
| Dec 31, 2018 | 461.50 |
| Dec 28, 2018 | -234.73 |
| Dec 27, 2018 | -233.61 |
| Dec 26, 2018 | -230.84 |
| Dec 24, 2018 | -218.83 |
| Dec 21, 2018 | -215.04 |
| Dec 20, 2018 | -224.18 |
| Dec 19, 2018 | -230.02 |
| Dec 18, 2018 | -230.11 |
| Dec 17, 2018 | -234.00 |
| Dec 14, 2018 | -239.11 |
| Dec 13, 2018 | -242.46 |
| Dec 12, 2018 | -242.76 |
| Dec 11, 2018 | -240.67 |
| Dec 10, 2018 | -239.35 |
| Dec 7, 2018 | -238.57 |
| Dec 6, 2018 | -249.47 |
| Dec 4, 2018 | -252.34 |
| Dec 3, 2018 | -259.97 |
| Nov 30, 2018 | -264.01 |
| Nov 29, 2018 | -259.78 |
| Nov 28, 2018 | -259.00 |
| Nov 27, 2018 | -252.00 |
| Nov 26, 2018 | -251.17 |
| Nov 23, 2018 | -243.39 |
| Nov 21, 2018 | -241.88 |
| Nov 20, 2018 | -231.33 |
| Nov 19, 2018 | -234.34 |
| Nov 16, 2018 | -251.90 |
| Nov 15, 2018 | -250.10 |
| Nov 14, 2018 | -246.21 |
| Nov 13, 2018 | -249.47 |
| Nov 12, 2018 | -255.01 |
| Nov 9, 2018 | -255.98 |
| Nov 8, 2018 | -257.35 |
| Nov 7, 2018 | -261.33 |
| Nov 6, 2018 | -252.77 |
| Nov 5, 2018 | -251.90 |
| Nov 2, 2018 | -258.71 |
| Nov 1, 2018 | -259.48 |
| Oct 31, 2018 | -258.85 |
| Oct 30, 2018 | -250.88 |
| Oct 29, 2018 | -245.24 |
| Oct 26, 2018 | -247.47 |
| Oct 25, 2018 | -251.61 |
| Oct 24, 2018 | -243.97 |
| Oct 23, 2018 | -247.42 |
| Oct 22, 2018 | -252.92 |
| Oct 19, 2018 | -248.49 |
| Oct 18, 2018 | -252.68 |
| Oct 17, 2018 | -256.76 |
| Oct 16, 2018 | -254.52 |
| Oct 15, 2018 | -240.91 |
| Oct 12, 2018 | -243.39 |
| Oct 11, 2018 | -240.23 |
| Oct 10, 2018 | -241.74 |
| Oct 9, 2018 | -249.61 |
| Oct 8, 2018 | -254.96 |
| Oct 5, 2018 | -269.11 |
| Oct 4, 2018 | -268.38 |
| Oct 3, 2018 | -277.38 |
| Oct 2, 2018 | -272.27 |
| Oct 1, 2018 | -279.33 |
| Sep 28, 2018 | -147.54 |
| Sep 27, 2018 | -146.08 |
| Sep 26, 2018 | -147.42 |
| Sep 25, 2018 | -150.95 |
| Sep 24, 2018 | -149.74 |
| Sep 21, 2018 | -150.10 |
| Sep 20, 2018 | -154.37 |
| Sep 19, 2018 | -153.15 |
| Sep 18, 2018 | -158.14 |
| Sep 17, 2018 | -156.68 |
| Sep 14, 2018 | -160.34 |
| Sep 13, 2018 | -159.60 |
| Sep 12, 2018 | -159.85 |
| Sep 11, 2018 | -156.44 |
| Sep 10, 2018 | -158.63 |
| Sep 7, 2018 | -159.97 |
| Sep 6, 2018 | -154.37 |
| Sep 5, 2018 | -151.08 |
| Sep 4, 2018 | -152.42 |
| Aug 31, 2018 | -151.81 |
| Aug 30, 2018 | -152.42 |
| Aug 29, 2018 | -152.66 |
| Aug 28, 2018 | -152.42 |
| Aug 27, 2018 | -154.73 |
| Aug 24, 2018 | -155.22 |
| Aug 23, 2018 | -151.08 |
| Aug 22, 2018 | -149.37 |
| Aug 21, 2018 | -146.32 |
| Aug 20, 2018 | -144.98 |
| Aug 17, 2018 | -143.89 |
| Aug 16, 2018 | -146.57 |
| Aug 15, 2018 | -146.20 |
| Aug 14, 2018 | -146.20 |
| Aug 13, 2018 | -146.08 |
| Aug 10, 2018 | -147.42 |
| Aug 9, 2018 | -147.42 |
| Aug 8, 2018 | -145.35 |
| Aug 7, 2018 | -153.39 |
| Aug 6, 2018 | -150.22 |
| Aug 3, 2018 | -148.64 |
| Aug 2, 2018 | -149.49 |
| Aug 1, 2018 | -146.69 |
| Jul 31, 2018 | -144.13 |
| Jul 30, 2018 | -143.28 |
| Jul 27, 2018 | -149.49 |
| Jul 26, 2018 | -152.17 |
| Jul 25, 2018 | -151.44 |
| Jul 24, 2018 | -152.29 |
| Jul 23, 2018 | -153.76 |
| Jul 20, 2018 | -153.03 |
| Jul 19, 2018 | -152.17 |
| Jul 18, 2018 | -151.81 |
| Jul 17, 2018 | -151.44 |
| Jul 16, 2018 | -151.93 |
| Jul 13, 2018 | -150.59 |
| Jul 12, 2018 | -150.10 |
| Jul 11, 2018 | -146.69 |
| Jul 10, 2018 | -146.81 |
| Jul 9, 2018 | -147.66 |
| Jul 6, 2018 | -147.42 |
| Jul 5, 2018 | -145.35 |
| Jul 3, 2018 | -141.94 |
| Jul 2, 2018 | -141.09 |
| Jun 29, 2018 | 3,501.89 |
| Jun 28, 2018 | 3,523.37 |
| Jun 27, 2018 | 3,474.27 |
| Jun 26, 2018 | 3,615.45 |
| Jun 25, 2018 | 3,609.31 |
| Jun 22, 2018 | 3,738.21 |
| Jun 21, 2018 | 3,784.25 |
| Jun 20, 2018 | 3,796.53 |
| Jun 19, 2018 | 3,864.05 |
| Jun 18, 2018 | 3,833.36 |
| Jun 15, 2018 | 3,771.97 |
| Jun 14, 2018 | 3,790.39 |
| Jun 13, 2018 | 3,768.91 |
| Jun 12, 2018 | 3,796.53 |
| Jun 11, 2018 | 3,627.72 |
| Jun 8, 2018 | 3,630.79 |
| Jun 7, 2018 | 3,529.51 |
| Jun 6, 2018 | 3,630.79 |
| Jun 5, 2018 | 3,560.20 |
| Jun 4, 2018 | 3,511.10 |
| Jun 1, 2018 | 3,508.03 |
| May 31, 2018 | 3,508.03 |
| May 30, 2018 | 3,535.65 |
| May 29, 2018 | 3,538.72 |
| May 25, 2018 | 3,501.89 |
| May 24, 2018 | 3,501.89 |
| May 23, 2018 | 3,544.86 |
| May 22, 2018 | 3,492.68 |
| May 21, 2018 | 3,517.24 |
| May 18, 2018 | 3,529.51 |
| May 17, 2018 | 3,547.93 |
| May 16, 2018 | 3,495.75 |
| May 15, 2018 | 3,443.58 |
| May 14, 2018 | 3,452.78 |
| May 11, 2018 | 3,471.20 |
| May 10, 2018 | 3,587.83 |
| May 9, 2018 | 3,498.82 |
| May 8, 2018 | 3,397.54 |
| May 7, 2018 | 3,357.64 |
| May 4, 2018 | 3,369.92 |
| May 3, 2018 | 3,388.33 |
| May 2, 2018 | 3,063.00 |
| May 1, 2018 | 3,075.28 |
| Apr 30, 2018 | 3,023.10 |
| Apr 27, 2018 | 3,029.24 |
| Apr 26, 2018 | 3,044.59 |
| Apr 25, 2018 | 2,986.27 |
| Apr 24, 2018 | 2,952.51 |
| Apr 23, 2018 | 3,001.62 |
| Apr 20, 2018 | 3,056.86 |
| Apr 19, 2018 | 3,056.86 |
| Apr 18, 2018 | 3,066.07 |
| Apr 17, 2018 | 2,992.41 |
| Apr 16, 2018 | 2,915.68 |
| Apr 13, 2018 | 2,888.06 |
| Apr 12, 2018 | 2,894.20 |
| Apr 11, 2018 | 2,900.34 |
| Apr 10, 2018 | 2,912.62 |
| Apr 9, 2018 | 2,799.06 |
| Apr 6, 2018 | 2,805.20 |
| Apr 5, 2018 | 2,817.47 |
| Apr 4, 2018 | 2,823.61 |
| Apr 3, 2018 | 2,799.06 |
| Apr 2, 2018 | 2,722.33 |
| Mar 29, 2018 | -660.39 |
| Mar 28, 2018 | -652.41 |
| Mar 27, 2018 | -678.51 |
| Mar 26, 2018 | -690.11 |
| Mar 23, 2018 | -669.81 |
| Mar 22, 2018 | -688.66 |
| Mar 21, 2018 | -697.36 |
| Mar 20, 2018 | -682.13 |
| Mar 19, 2018 | -673.44 |
| Mar 16, 2018 | -681.41 |
| Mar 15, 2018 | -693.01 |
| Mar 14, 2018 | -683.58 |
| Mar 13, 2018 | -682.13 |
| Mar 12, 2018 | -694.46 |
| Mar 9, 2018 | -697.36 |
| Mar 8, 2018 | -681.41 |
| Mar 7, 2018 | -680.68 |
| Mar 6, 2018 | -669.09 |
| Mar 5, 2018 | -661.84 |
| Mar 2, 2018 | -663.29 |
| Mar 1, 2018 | -658.21 |
| Feb 28, 2018 | -660.39 |
| Feb 27, 2018 | -663.29 |
| Feb 26, 2018 | -679.23 |
| Feb 23, 2018 | -667.64 |
| Feb 22, 2018 | -656.76 |
| Feb 21, 2018 | -652.41 |
| Feb 20, 2018 | -647.34 |
| Feb 16, 2018 | -662.56 |
| Feb 15, 2018 | -650.24 |
| Feb 14, 2018 | -634.29 |
| Feb 13, 2018 | -626.32 |
| Feb 12, 2018 | -613.27 |
| Feb 9, 2018 | -606.02 |
| Feb 8, 2018 | -606.02 |
| Feb 7, 2018 | -608.19 |
| Feb 6, 2018 | -600.22 |
| Feb 5, 2018 | -590.07 |
| Feb 2, 2018 | -616.17 |
| Feb 1, 2018 | -613.27 |
| Jan 31, 2018 | -613.99 |
| Jan 30, 2018 | -600.22 |
| Jan 29, 2018 | -593.70 |
| Jan 26, 2018 | -593.70 |
| Jan 25, 2018 | -584.27 |
| Jan 24, 2018 | -573.40 |
| Jan 23, 2018 | -556.73 |
| Jan 22, 2018 | -557.45 |
| Jan 19, 2018 | -554.55 |
| Jan 18, 2018 | -553.83 |
| Jan 17, 2018 | -556.00 |
| Jan 16, 2018 | -550.93 |
| Jan 12, 2018 | -549.48 |
| Jan 11, 2018 | -542.95 |
| Jan 10, 2018 | -539.33 |
| Jan 9, 2018 | -555.28 |
| Jan 8, 2018 | -560.35 |
| Jan 5, 2018 | -554.55 |
| Jan 4, 2018 | -567.60 |
| Jan 3, 2018 | -571.22 |
| Jan 2, 2018 | -553.83 |
| Dec 29, 2017 | 182.16 |
| Dec 28, 2017 | 182.16 |
| Dec 27, 2017 | 181.67 |
| Dec 26, 2017 | 181.42 |
| Dec 22, 2017 | 181.42 |
| Dec 21, 2017 | 184.14 |
| Dec 20, 2017 | 186.12 |
| Dec 19, 2017 | 188.59 |
| Dec 18, 2017 | 189.58 |
| Dec 15, 2017 | 187.85 |
| Dec 14, 2017 | 184.39 |
| Dec 13, 2017 | 188.10 |
| Dec 12, 2017 | 189.08 |
| Dec 11, 2017 | 199.47 |
| Dec 8, 2017 | 199.96 |
| Dec 7, 2017 | 200.21 |
| Dec 6, 2017 | 202.18 |
| Dec 5, 2017 | 201.20 |
| Dec 4, 2017 | 196.99 |
| Dec 1, 2017 | 204.66 |
| Nov 30, 2017 | 206.88 |
| Nov 29, 2017 | 205.64 |
| Nov 28, 2017 | 213.06 |
| Nov 27, 2017 | 211.58 |
| Nov 24, 2017 | 211.33 |
| Nov 22, 2017 | 209.60 |
| Nov 21, 2017 | 208.36 |
| Nov 20, 2017 | 208.61 |
| Nov 17, 2017 | 209.85 |
| Nov 16, 2017 | 217.51 |
| Nov 15, 2017 | 210.83 |
| Nov 14, 2017 | 213.06 |
| Nov 13, 2017 | 212.32 |
| Nov 10, 2017 | 212.81 |
| Nov 9, 2017 | 210.83 |
| Nov 8, 2017 | 210.83 |
| Nov 7, 2017 | 207.62 |
| Nov 6, 2017 | 207.62 |
| Nov 3, 2017 | 211.33 |
| Nov 2, 2017 | 202.43 |
| Nov 1, 2017 | 207.13 |
| Oct 31, 2017 | 210.34 |
| Oct 30, 2017 | 206.88 |
| Oct 27, 2017 | 209.35 |
| Oct 26, 2017 | 208.36 |
| Oct 25, 2017 | 204.66 |
| Oct 24, 2017 | 206.14 |
| Oct 23, 2017 | 202.43 |
| Oct 20, 2017 | 205.15 |
| Oct 19, 2017 | 201.44 |
| Oct 18, 2017 | 207.87 |
| Oct 17, 2017 | 206.14 |
| Oct 16, 2017 | 209.10 |
| Oct 13, 2017 | 210.59 |
| Oct 12, 2017 | 209.60 |
| Oct 11, 2017 | 207.37 |
| Oct 10, 2017 | 206.63 |
| Oct 9, 2017 | 204.90 |
| Oct 6, 2017 | 206.39 |
| Oct 5, 2017 | 203.91 |
| Oct 4, 2017 | 203.17 |
| Oct 3, 2017 | 204.16 |
| Oct 2, 2017 | 205.40 |
| Sep 29, 2017 | -142.96 |
| Sep 28, 2017 | -140.72 |
| Sep 27, 2017 | -140.55 |
| Sep 26, 2017 | -136.78 |
| Sep 25, 2017 | -135.06 |
| Sep 22, 2017 | -136.78 |
| Sep 21, 2017 | -135.23 |
| Sep 20, 2017 | -133.17 |
| Sep 19, 2017 | -136.09 |
| Sep 18, 2017 | -136.95 |
| Sep 15, 2017 | -137.98 |
| Sep 14, 2017 | -140.90 |
| Sep 13, 2017 | -139.35 |
| Sep 12, 2017 | -140.72 |
| Sep 11, 2017 | -140.21 |
| Sep 8, 2017 | -140.55 |
| Sep 7, 2017 | -140.55 |
| Sep 6, 2017 | -140.90 |
| Sep 5, 2017 | -139.69 |
| Sep 1, 2017 | -138.84 |
| Aug 31, 2017 | -139.35 |
| Aug 30, 2017 | -140.21 |
| Aug 29, 2017 | -141.07 |
| Aug 28, 2017 | -141.24 |
| Aug 25, 2017 | -140.55 |
| Aug 24, 2017 | -140.04 |
| Aug 23, 2017 | -137.29 |
| Aug 22, 2017 | -141.07 |
| Aug 21, 2017 | -132.66 |
| Aug 18, 2017 | -130.08 |
| Aug 17, 2017 | -125.28 |
| Aug 16, 2017 | -129.40 |
| Aug 15, 2017 | -131.80 |
| Aug 14, 2017 | -132.49 |
| Aug 11, 2017 | -128.71 |
| Aug 10, 2017 | -124.42 |
| Aug 9, 2017 | -127.17 |
| Aug 8, 2017 | -128.71 |
| Aug 7, 2017 | -129.05 |
| Aug 4, 2017 | -128.88 |
| Aug 3, 2017 | -129.40 |
| Aug 2, 2017 | -126.99 |
| Aug 1, 2017 | -132.66 |
| Jul 31, 2017 | -133.52 |
| Jul 28, 2017 | -133.00 |
| Jul 27, 2017 | -133.17 |
| Jul 26, 2017 | -133.34 |
| Jul 25, 2017 | -132.83 |
| Jul 24, 2017 | -132.66 |
| Jul 21, 2017 | -130.26 |
| Jul 20, 2017 | -132.83 |
| Jul 19, 2017 | -134.37 |
| Jul 18, 2017 | -132.32 |
| Jul 17, 2017 | -133.00 |
| Jul 14, 2017 | -133.00 |
| Jul 13, 2017 | -133.69 |
| Jul 12, 2017 | -132.83 |
| Jul 11, 2017 | -131.80 |
| Jul 10, 2017 | -128.37 |
| Jul 7, 2017 | -128.02 |
| Jul 6, 2017 | -125.11 |
| Jul 5, 2017 | -126.65 |
| Jul 3, 2017 | -125.97 |
| Jun 30, 2017 | -126.82 |
| Jun 29, 2017 | -162.62 |
| Jun 28, 2017 | -165.48 |
| Jun 27, 2017 | -160.64 |
| Jun 26, 2017 | -163.50 |
| Jun 23, 2017 | -166.58 |
| Jun 22, 2017 | -163.94 |
| Jun 21, 2017 | -164.38 |
| Jun 20, 2017 | -165.92 |
| Jun 19, 2017 | -169.66 |
| Jun 16, 2017 | -167.68 |
| Jun 15, 2017 | -166.80 |
| Jun 14, 2017 | -167.02 |
| Jun 13, 2017 | -167.24 |
| Jun 12, 2017 | -167.46 |
| Jun 9, 2017 | -167.24 |
| Jun 8, 2017 | -174.94 |
| Jun 7, 2017 | -170.32 |
| Jun 6, 2017 | -170.10 |
| Jun 5, 2017 | -172.30 |
| Jun 2, 2017 | -175.82 |
| Jun 1, 2017 | -172.74 |
| May 31, 2017 | -174.28 |
| May 30, 2017 | -174.72 |
| May 26, 2017 | -176.26 |
| May 25, 2017 | -176.92 |
| May 24, 2017 | -175.60 |
| May 23, 2017 | -175.38 |
| May 22, 2017 | -173.84 |
| May 19, 2017 | -172.30 |
| May 18, 2017 | -168.34 |
| May 17, 2017 | -168.12 |
| May 16, 2017 | -172.08 |
| May 15, 2017 | -170.32 |
| May 12, 2017 | -168.34 |
| May 11, 2017 | -170.32 |
| May 10, 2017 | -169.00 |
| May 9, 2017 | -168.56 |
| May 8, 2017 | -167.68 |
| May 5, 2017 | -169.00 |
| May 4, 2017 | -168.12 |
| May 3, 2017 | -171.64 |
| May 2, 2017 | -169.88 |
| May 1, 2017 | -170.10 |
| Apr 28, 2017 | -167.90 |
| Apr 27, 2017 | -168.56 |
| Apr 26, 2017 | -167.46 |
| Apr 25, 2017 | -169.66 |
| Apr 24, 2017 | -165.48 |
| Apr 21, 2017 | -163.72 |
| Apr 20, 2017 | -164.16 |
| Apr 19, 2017 | -162.84 |
| Apr 18, 2017 | -160.64 |
| Apr 17, 2017 | -159.32 |
| Apr 13, 2017 | -156.02 |
| Apr 12, 2017 | -159.32 |
| Apr 11, 2017 | -158.22 |
| Apr 10, 2017 | -158.00 |
| Apr 7, 2017 | -159.76 |
| Apr 6, 2017 | -158.88 |
| Apr 5, 2017 | -158.22 |
| Apr 4, 2017 | -157.34 |
| Apr 3, 2017 | -154.03 |
| Mar 31, 2017 | -153.37 |
| Mar 30, 2017 | 411.21 |
| Mar 29, 2017 | 412.96 |
| Mar 28, 2017 | 415.30 |
| Mar 27, 2017 | 418.80 |
| Mar 24, 2017 | 412.38 |
| Mar 23, 2017 | 410.04 |
| Mar 22, 2017 | 408.87 |
| Mar 21, 2017 | 414.13 |
| Mar 20, 2017 | 418.22 |
| Mar 17, 2017 | 420.56 |
| Mar 16, 2017 | 412.96 |
| Mar 15, 2017 | 414.13 |
| Mar 14, 2017 | 410.63 |
| Mar 13, 2017 | 412.38 |
| Mar 10, 2017 | 411.21 |
| Mar 9, 2017 | 409.46 |
| Mar 8, 2017 | 413.55 |
| Mar 7, 2017 | 411.21 |
| Mar 6, 2017 | 412.38 |
| Mar 3, 2017 | 419.39 |
| Mar 2, 2017 | 411.79 |
| Mar 1, 2017 | 410.04 |
| Feb 28, 2017 | 419.97 |
| Feb 27, 2017 | 435.16 |
| Feb 24, 2017 | 419.97 |
| Feb 23, 2017 | 414.71 |
| Feb 22, 2017 | 422.31 |
| Feb 21, 2017 | 418.22 |
| Feb 17, 2017 | 420.56 |
| Feb 16, 2017 | 416.47 |
| Feb 15, 2017 | 384.34 |
| Feb 14, 2017 | 371.49 |
| Feb 13, 2017 | 372.66 |
| Feb 10, 2017 | 374.99 |
| Feb 9, 2017 | 374.41 |
| Feb 8, 2017 | 367.99 |
| Feb 7, 2017 | 377.92 |
| Feb 6, 2017 | 374.99 |
| Feb 3, 2017 | 372.07 |
| Feb 2, 2017 | 359.22 |
| Feb 1, 2017 | 367.40 |
| Jan 31, 2017 | 370.91 |
| Jan 30, 2017 | 376.75 |
| Jan 27, 2017 | 382.59 |
| Jan 26, 2017 | 377.33 |
| Jan 25, 2017 | 386.09 |
| Jan 24, 2017 | 375.58 |
| Jan 23, 2017 | 369.15 |
| Jan 20, 2017 | 365.07 |
| Jan 19, 2017 | 351.63 |
| Jan 18, 2017 | 352.21 |
| Jan 17, 2017 | 348.13 |
| Jan 13, 2017 | 352.21 |
| Jan 12, 2017 | 344.04 |
| Jan 11, 2017 | 349.29 |
| Jan 10, 2017 | 353.97 |
| Jan 9, 2017 | 356.30 |
| Jan 6, 2017 | 351.63 |
| Jan 5, 2017 | 348.13 |
| Jan 4, 2017 | 338.78 |
| Jan 3, 2017 | 333.52 |
| Dec 30, 2016 | -67.47 |
| Dec 29, 2016 | -68.05 |
| Dec 28, 2016 | -67.82 |
| Dec 27, 2016 | -68.29 |
| Dec 23, 2016 | -68.17 |
| Dec 22, 2016 | -68.52 |
| Dec 21, 2016 | -70.62 |
| Dec 20, 2016 | -72.26 |
| Dec 19, 2016 | -71.09 |
| Dec 16, 2016 | -70.74 |
| Dec 15, 2016 | -71.09 |
| Dec 14, 2016 | -71.91 |
| Dec 13, 2016 | -72.85 |
| Dec 12, 2016 | -73.78 |
| Dec 9, 2016 | -74.48 |
| Dec 8, 2016 | -74.48 |
| Dec 7, 2016 | -71.21 |
| Dec 6, 2016 | -70.51 |
| Dec 5, 2016 | -69.57 |
| Dec 2, 2016 | -66.88 |
| Dec 1, 2016 | -67.12 |
| Nov 30, 2016 | -68.99 |
| Nov 29, 2016 | -70.51 |
| Nov 28, 2016 | -73.31 |
| Nov 25, 2016 | -73.43 |
| Nov 23, 2016 | -73.66 |
| Nov 22, 2016 | -73.08 |
| Nov 21, 2016 | -76.24 |
| Nov 18, 2016 | -76.24 |
| Nov 17, 2016 | -74.95 |
| Nov 16, 2016 | -72.26 |
| Nov 15, 2016 | -70.62 |
| Nov 14, 2016 | -70.16 |
| Nov 11, 2016 | -75.07 |
| Nov 10, 2016 | -69.92 |
| Nov 9, 2016 | -69.22 |
| Nov 8, 2016 | -68.29 |
| Nov 7, 2016 | -69.22 |
| Nov 4, 2016 | -64.43 |
| Nov 3, 2016 | -63.14 |
| Nov 2, 2016 | -62.09 |
| Nov 1, 2016 | -65.60 |
| Oct 31, 2016 | -65.71 |
| Oct 28, 2016 | -66.06 |
| Oct 27, 2016 | -65.48 |
| Oct 26, 2016 | -65.95 |
| Oct 25, 2016 | -66.06 |
| Oct 24, 2016 | -68.64 |
| Oct 21, 2016 | -67.23 |
| Oct 20, 2016 | -65.60 |
| Oct 19, 2016 | -66.06 |
| Oct 18, 2016 | -66.30 |
| Oct 17, 2016 | -65.48 |
| Oct 14, 2016 | -65.85 |
| Oct 13, 2016 | -65.71 |
| Oct 12, 2016 | -65.88 |
| Oct 11, 2016 | -65.90 |
| Oct 10, 2016 | -67.09 |
| Oct 7, 2016 | -66.34 |
| Oct 6, 2016 | -66.56 |
| Oct 5, 2016 | -67.47 |
| Oct 4, 2016 | -68.03 |
| Oct 3, 2016 | -66.91 |
| Sep 30, 2016 | -67.02 |
| Sep 29, 2016 | -496.14 |
| Sep 28, 2016 | -505.37 |
| Sep 27, 2016 | -502.93 |
| Sep 26, 2016 | -490.05 |
| Sep 23, 2016 | -493.88 |
| Sep 22, 2016 | -493.19 |
| Sep 21, 2016 | -494.40 |
| Sep 20, 2016 | -491.45 |
| Sep 19, 2016 | -493.36 |
| Sep 16, 2016 | -491.62 |
| Sep 15, 2016 | -494.58 |
| Sep 14, 2016 | -492.49 |
| Sep 13, 2016 | -490.40 |
| Sep 12, 2016 | -497.19 |
| Sep 9, 2016 | -490.05 |
| Sep 8, 2016 | -496.14 |
| Sep 7, 2016 | -497.54 |
| Sep 6, 2016 | -498.58 |
| Sep 2, 2016 | -498.23 |
| Sep 1, 2016 | -495.45 |
| Aug 31, 2016 | -492.84 |
| Aug 30, 2016 | -495.27 |
| Aug 29, 2016 | -493.36 |
| Aug 26, 2016 | -494.75 |
| Aug 25, 2016 | -505.19 |
| Aug 24, 2016 | -503.98 |
| Aug 23, 2016 | -491.10 |
| Aug 22, 2016 | -479.61 |
| Aug 19, 2016 | -471.78 |
| Aug 18, 2016 | -466.39 |
| Aug 17, 2016 | -462.56 |
| Aug 16, 2016 | -463.95 |
| Aug 15, 2016 | -464.65 |
| Aug 12, 2016 | -456.81 |
| Aug 11, 2016 | -456.47 |
| Aug 10, 2016 | -445.16 |
| Aug 9, 2016 | -456.12 |
| Aug 8, 2016 | -452.64 |
| Aug 5, 2016 | -486.05 |
| Aug 4, 2016 | -500.32 |
| Aug 3, 2016 | -528.51 |
| Aug 2, 2016 | -527.47 |
| Aug 1, 2016 | -528.86 |
| Jul 29, 2016 | -516.51 |
| Jul 28, 2016 | -512.15 |
| Jul 27, 2016 | -519.46 |
| Jul 26, 2016 | -509.20 |
| Jul 25, 2016 | -489.18 |
| Jul 22, 2016 | -493.01 |
| Jul 21, 2016 | -490.23 |
| Jul 20, 2016 | -492.49 |
| Jul 19, 2016 | -474.91 |
| Jul 18, 2016 | -479.09 |
| Jul 15, 2016 | -476.83 |
| Jul 14, 2016 | -475.78 |
| Jul 13, 2016 | -477.18 |
| Jul 12, 2016 | -488.84 |
| Jul 11, 2016 | -484.83 |
| Jul 8, 2016 | -485.53 |
| Jul 7, 2016 | -477.35 |
| Jul 6, 2016 | -473.17 |
| Jul 5, 2016 | -476.13 |
| Jul 1, 2016 | -485.35 |
| Jun 30, 2016 | -487.62 |
| Jun 29, 2016 | -522.22 |
| Jun 28, 2016 | -505.11 |
| Jun 27, 2016 | -497.12 |
| Jun 24, 2016 | -520.32 |
| Jun 23, 2016 | -545.23 |
| Jun 22, 2016 | -536.68 |
| Jun 21, 2016 | -538.20 |
| Jun 20, 2016 | -529.83 |
| Jun 17, 2016 | -520.70 |
| Jun 16, 2016 | -516.90 |
| Jun 15, 2016 | -519.75 |
| Jun 14, 2016 | -514.23 |
| Jun 13, 2016 | -513.47 |
| Jun 10, 2016 | -515.95 |
| Jun 9, 2016 | -529.83 |
| Jun 8, 2016 | -538.96 |
| Jun 7, 2016 | -530.21 |
| Jun 6, 2016 | -532.68 |
| Jun 3, 2016 | -526.60 |
| Jun 2, 2016 | -513.85 |
| Jun 1, 2016 | -489.13 |
| May 31, 2016 | -475.06 |
| May 27, 2016 | -474.68 |
| May 26, 2016 | -473.73 |
| May 25, 2016 | -472.02 |
| May 24, 2016 | -474.11 |
| May 23, 2016 | -448.62 |
| May 20, 2016 | -433.22 |
| May 19, 2016 | -422.57 |
| May 18, 2016 | -426.18 |
| May 17, 2016 | -421.81 |
| May 16, 2016 | -434.17 |
| May 13, 2016 | -447.67 |
| May 12, 2016 | -446.91 |
| May 11, 2016 | -462.70 |
| May 10, 2016 | -470.49 |
| May 9, 2016 | -473.73 |
| May 6, 2016 | -441.02 |
| May 5, 2016 | -435.50 |
| May 4, 2016 | -445.96 |
| May 3, 2016 | -450.72 |
| May 2, 2016 | -455.85 |
| Apr 29, 2016 | -454.71 |
| Apr 28, 2016 | -457.94 |
| Apr 27, 2016 | -459.84 |
| Apr 26, 2016 | -463.65 |
| Apr 25, 2016 | -467.07 |
| Apr 22, 2016 | -460.60 |
| Apr 21, 2016 | -471.64 |
| Apr 20, 2016 | -468.21 |
| Apr 19, 2016 | -466.12 |
| Apr 18, 2016 | -461.75 |
| Apr 15, 2016 | -451.48 |
| Apr 14, 2016 | -448.05 |
| Apr 13, 2016 | -442.54 |
| Apr 12, 2016 | -429.23 |
| Apr 11, 2016 | -434.17 |
| Apr 8, 2016 | -421.81 |
| Apr 7, 2016 | -429.80 |
| Apr 6, 2016 | -455.47 |
| Apr 5, 2016 | -447.10 |
| Apr 4, 2016 | -460.03 |
| Apr 1, 2016 | -459.46 |
| Mar 31, 2016 | -457.18 |
| Mar 30, 2016 | -503.83 |
| Mar 29, 2016 | -490.46 |
| Mar 28, 2016 | -473.21 |
| Mar 24, 2016 | -482.27 |
| Mar 23, 2016 | -485.72 |
| Mar 22, 2016 | -481.19 |
| Mar 21, 2016 | -478.17 |
| Mar 18, 2016 | -477.74 |
| Mar 17, 2016 | -447.56 |
| Mar 16, 2016 | -448.42 |
| Mar 15, 2016 | -452.09 |
| Mar 14, 2016 | -468.26 |
| Mar 11, 2016 | -461.79 |
| Mar 10, 2016 | -460.06 |
| Mar 9, 2016 | -443.46 |
| Mar 8, 2016 | -451.01 |
| Mar 7, 2016 | -457.04 |
| Mar 4, 2016 | -459.63 |
| Mar 3, 2016 | -471.49 |
| Mar 2, 2016 | -464.37 |
| Mar 1, 2016 | -449.93 |
| Feb 29, 2016 | -436.99 |
| Feb 26, 2016 | -434.84 |
| Feb 25, 2016 | -438.07 |
| Feb 24, 2016 | -455.75 |
| Feb 23, 2016 | -438.72 |
| Feb 22, 2016 | -429.02 |
| Feb 19, 2016 | -431.61 |
| Feb 18, 2016 | -431.17 |
| Feb 17, 2016 | -421.69 |
| Feb 16, 2016 | -415.22 |
| Feb 12, 2016 | -394.74 |
| Feb 11, 2016 | -426.65 |
| Feb 10, 2016 | -395.17 |
| Feb 9, 2016 | -376.41 |
| Feb 8, 2016 | -363.05 |
| Feb 5, 2016 | -386.76 |
| Feb 4, 2016 | -471.27 |
| Feb 3, 2016 | -469.55 |
| Feb 2, 2016 | -471.70 |
| Feb 1, 2016 | -474.72 |
| Jan 29, 2016 | -466.96 |
| Jan 28, 2016 | -446.48 |
| Jan 27, 2016 | -457.26 |
| Jan 26, 2016 | -465.67 |
| Jan 25, 2016 | -459.42 |
| Jan 22, 2016 | -473.86 |
| Jan 21, 2016 | -461.14 |
| Jan 20, 2016 | -480.54 |
| Jan 19, 2016 | -482.05 |
| Jan 15, 2016 | -493.05 |
| Jan 14, 2016 | -488.52 |
| Jan 13, 2016 | -475.15 |
| Jan 12, 2016 | -504.90 |
| Jan 11, 2016 | -518.92 |
| Jan 8, 2016 | -517.41 |
| Jan 7, 2016 | -520.00 |
| Jan 6, 2016 | -534.01 |
| Jan 5, 2016 | -542.85 |
| Jan 4, 2016 | -553.63 |
| Dec 31, 2015 | -568.50 |
| Dec 30, 2015 | -524.39 |
| Dec 29, 2015 | -529.89 |
| Dec 28, 2015 | -532.64 |
| Dec 24, 2015 | -540.70 |
| Dec 23, 2015 | -546.60 |
| Dec 22, 2015 | -530.09 |
| Dec 21, 2015 | -525.76 |
| Dec 18, 2015 | -527.93 |
| Dec 17, 2015 | -542.86 |
| Dec 16, 2015 | -543.06 |
| Dec 15, 2015 | -541.88 |
| Dec 14, 2015 | -538.15 |
| Dec 11, 2015 | -538.15 |
| Dec 10, 2015 | -550.14 |
| Dec 9, 2015 | -532.05 |
| Dec 8, 2015 | -516.72 |
| Dec 7, 2015 | -509.25 |
| Dec 4, 2015 | -531.27 |
| Dec 3, 2015 | -536.77 |
| Dec 2, 2015 | -544.83 |
| Dec 1, 2015 | -540.11 |
| Nov 30, 2015 | -540.11 |
| Nov 27, 2015 | -555.05 |
| Nov 25, 2015 | -555.64 |
| Nov 24, 2015 | -550.73 |
| Nov 23, 2015 | -554.66 |
| Nov 20, 2015 | -553.08 |
| Nov 19, 2015 | -539.92 |
| Nov 18, 2015 | -541.09 |
| Nov 17, 2015 | -525.17 |
| Nov 16, 2015 | -530.28 |
| Nov 13, 2015 | -519.08 |
| Nov 12, 2015 | -520.65 |
| Nov 11, 2015 | -521.05 |
| Nov 10, 2015 | -519.08 |
| Nov 9, 2015 | -531.07 |
| Nov 6, 2015 | -545.03 |
| Nov 5, 2015 | -478.79 |
| Nov 4, 2015 | -492.74 |
| Nov 3, 2015 | -490.39 |
| Nov 2, 2015 | -491.17 |
| Oct 30, 2015 | -484.49 |
| Oct 29, 2015 | -488.03 |
| Oct 28, 2015 | -504.34 |
| Oct 27, 2015 | -488.42 |
| Oct 26, 2015 | -489.40 |
| Oct 23, 2015 | -487.04 |
| Oct 22, 2015 | -477.81 |
| Oct 21, 2015 | -472.11 |
| Oct 20, 2015 | -491.96 |
| Oct 19, 2015 | -506.31 |
| Oct 16, 2015 | -508.47 |
| Oct 15, 2015 | -506.70 |
| Oct 14, 2015 | -489.01 |
| Oct 13, 2015 | -491.17 |
| Oct 12, 2015 | -501.39 |
| Oct 9, 2015 | -508.07 |
| Oct 8, 2015 | -492.15 |
| Oct 7, 2015 | -475.64 |
| Oct 6, 2015 | -475.25 |
| Oct 5, 2015 | -490.58 |
| Oct 2, 2015 | -479.18 |
| Oct 1, 2015 | -479.38 |
| Sep 30, 2015 | -485.86 |
| Sep 29, 2015 | -151.22 |
| Sep 28, 2015 | -156.56 |
| Sep 25, 2015 | -151.66 |
| Sep 24, 2015 | -165.21 |
| Sep 23, 2015 | -183.08 |
| Sep 22, 2015 | -179.77 |
| Sep 21, 2015 | -183.46 |
| Sep 18, 2015 | -190.71 |
| Sep 17, 2015 | -188.10 |
| Sep 16, 2015 | -183.84 |
| Sep 15, 2015 | -186.76 |
| Sep 14, 2015 | -184.22 |
| Sep 11, 2015 | -183.14 |
| Sep 10, 2015 | -186.83 |
| Sep 9, 2015 | -181.87 |
| Sep 8, 2015 | -182.06 |
| Sep 4, 2015 | -171.25 |
| Sep 3, 2015 | -171.12 |
| Sep 2, 2015 | -171.31 |
| Sep 1, 2015 | -163.62 |
| Aug 31, 2015 | -166.35 |
| Aug 28, 2015 | -166.48 |
| Aug 27, 2015 | -169.28 |
| Aug 26, 2015 | -174.05 |
| Aug 25, 2015 | -172.20 |
| Aug 24, 2015 | -171.18 |
| Aug 21, 2015 | -175.32 |
| Aug 20, 2015 | -178.43 |
| Aug 19, 2015 | -184.09 |
| Aug 18, 2015 | -181.99 |
| Aug 17, 2015 | -179.83 |
| Aug 14, 2015 | -175.25 |
| Aug 13, 2015 | -169.15 |
| Aug 12, 2015 | -170.17 |
| Aug 11, 2015 | -172.39 |
| Aug 10, 2015 | -174.11 |
| Aug 7, 2015 | -177.73 |
| Aug 6, 2015 | -168.07 |
| Aug 5, 2015 | -174.68 |
| Aug 4, 2015 | -170.36 |
| Aug 3, 2015 | -171.95 |
| Jul 31, 2015 | -172.90 |
| Jul 30, 2015 | -170.55 |
| Jul 29, 2015 | -170.23 |
| Jul 28, 2015 | -174.68 |
| Jul 27, 2015 | -184.03 |
| Jul 24, 2015 | -186.89 |
| Jul 23, 2015 | -186.57 |
| Jul 22, 2015 | -190.52 |
| Jul 21, 2015 | -188.16 |
| Jul 20, 2015 | -189.94 |
| Jul 17, 2015 | -184.67 |
| Jul 16, 2015 | -185.11 |
| Jul 15, 2015 | -182.12 |
| Jul 14, 2015 | -181.17 |
| Jul 13, 2015 | -180.34 |
| Jul 10, 2015 | -173.47 |
| Jul 9, 2015 | -172.65 |
| Jul 8, 2015 | -169.09 |
| Jul 7, 2015 | -176.97 |
| Jul 6, 2015 | -178.56 |
| Jul 2, 2015 | -173.09 |
| Jul 1, 2015 | -175.13 |
| Jun 30, 2015 | -179.64 |
| Jun 29, 2015 | -136.66 |
| Jun 26, 2015 | -141.09 |
| Jun 25, 2015 | -139.68 |
| Jun 24, 2015 | -134.74 |
| Jun 23, 2015 | -134.69 |
| Jun 22, 2015 | -133.99 |
| Jun 19, 2015 | -132.38 |
| Jun 18, 2015 | -134.74 |
| Jun 17, 2015 | -133.99 |
| Jun 16, 2015 | -132.78 |
| Jun 15, 2015 | -132.43 |
| Jun 12, 2015 | -128.30 |
| Jun 11, 2015 | -127.04 |
| Jun 10, 2015 | -129.91 |
| Jun 9, 2015 | -125.38 |
| Jun 8, 2015 | -124.77 |
| Jun 5, 2015 | -125.63 |
| Jun 4, 2015 | -123.21 |
| Jun 3, 2015 | -123.51 |
| Jun 2, 2015 | -123.66 |
| Jun 1, 2015 | -124.67 |
| May 29, 2015 | -119.43 |
| May 28, 2015 | -116.16 |
| May 27, 2015 | -124.17 |
| May 26, 2015 | -125.27 |
| May 22, 2015 | -125.78 |
| May 21, 2015 | -125.88 |
| May 20, 2015 | -128.20 |
| May 19, 2015 | -128.40 |
| May 18, 2015 | -125.68 |
| May 15, 2015 | -125.38 |
| May 14, 2015 | -125.98 |
| May 13, 2015 | -124.12 |
| May 12, 2015 | -124.52 |
| May 11, 2015 | -122.45 |
| May 8, 2015 | -118.27 |
| May 7, 2015 | -108.70 |
| May 6, 2015 | -103.97 |
| May 5, 2015 | -103.61 |
| May 4, 2015 | -104.52 |
| May 1, 2015 | -103.56 |
| Apr 30, 2015 | -102.51 |
| Apr 29, 2015 | -100.44 |
| Apr 28, 2015 | -102.56 |
| Apr 27, 2015 | -103.87 |
| Apr 24, 2015 | -99.23 |
| Apr 23, 2015 | -101.45 |
| Apr 22, 2015 | -101.05 |
| Apr 21, 2015 | -100.84 |
| Apr 20, 2015 | -99.79 |
| Apr 17, 2015 | -100.29 |
| Apr 16, 2015 | -99.79 |
| Apr 15, 2015 | -101.10 |
| Apr 14, 2015 | -101.30 |
| Apr 13, 2015 | -102.00 |
| Apr 10, 2015 | -101.45 |
| Apr 9, 2015 | -102.71 |
| Apr 8, 2015 | -103.82 |
| Apr 7, 2015 | -104.07 |
| Apr 6, 2015 | -105.63 |
| Apr 2, 2015 | -108.40 |
| Apr 1, 2015 | -107.09 |
| Mar 31, 2015 | -106.49 |
| Mar 30, 2015 | -60.77 |
| Mar 27, 2015 | -59.98 |
| Mar 26, 2015 | -58.64 |
| Mar 25, 2015 | -57.77 |
| Mar 24, 2015 | -60.71 |
| Mar 23, 2015 | -60.94 |
| Mar 20, 2015 | -61.37 |
| Mar 19, 2015 | -61.11 |
| Mar 18, 2015 | -61.65 |
| Mar 17, 2015 | -60.80 |
| Mar 16, 2015 | -60.00 |
| Mar 13, 2015 | -60.54 |
| Mar 12, 2015 | -60.57 |
| Mar 11, 2015 | -58.79 |
| Mar 10, 2015 | -58.50 |
| Mar 9, 2015 | -57.68 |
| Mar 6, 2015 | -58.05 |
| Mar 5, 2015 | -59.01 |
| Mar 4, 2015 | -58.64 |
| Mar 3, 2015 | -58.08 |
| Mar 2, 2015 | -58.64 |
| Feb 27, 2015 | -56.15 |
| Feb 26, 2015 | -59.58 |
| Feb 25, 2015 | -58.56 |
| Feb 24, 2015 | -57.57 |
| Feb 23, 2015 | -57.62 |
| Feb 20, 2015 | -57.23 |
| Feb 19, 2015 | -57.96 |
| Feb 18, 2015 | -58.11 |
| Feb 17, 2015 | -57.85 |
| Feb 13, 2015 | -58.76 |
| Feb 12, 2015 | -54.08 |
| Feb 11, 2015 | -53.88 |
| Feb 10, 2015 | -53.97 |
| Feb 9, 2015 | -53.94 |
| Feb 6, 2015 | -55.04 |
| Feb 5, 2015 | -52.21 |
| Feb 4, 2015 | -51.25 |
| Feb 3, 2015 | -51.53 |
| Feb 2, 2015 | -50.96 |
| Jan 30, 2015 | -50.68 |
| Jan 29, 2015 | -49.69 |
| Jan 28, 2015 | -49.52 |
| Jan 27, 2015 | -50.17 |
| Jan 26, 2015 | -50.54 |
| Jan 23, 2015 | -49.91 |
| Jan 22, 2015 | -50.99 |
| Jan 21, 2015 | -51.76 |
| Jan 20, 2015 | -52.35 |
| Jan 16, 2015 | -52.58 |
| Jan 15, 2015 | -51.47 |
| Jan 14, 2015 | -53.54 |
| Jan 13, 2015 | -52.49 |
| Jan 12, 2015 | -54.05 |
| Jan 9, 2015 | -54.05 |
| Jan 8, 2015 | -54.90 |
| Jan 7, 2015 | -53.00 |
| Jan 6, 2015 | -51.90 |
| Jan 5, 2015 | -53.46 |
| Jan 2, 2015 | -53.54 |
| Dec 31, 2014 | -53.40 |
| Dec 30, 2014 | 571.50 |
| Dec 29, 2014 | 583.23 |
| Dec 26, 2014 | 601.57 |
| Dec 24, 2014 | 604.28 |
| Dec 23, 2014 | 610.60 |
| Dec 22, 2014 | 580.82 |
| Dec 19, 2014 | 593.45 |
| Dec 18, 2014 | 571.50 |
| Dec 17, 2014 | 559.76 |
| Dec 16, 2014 | 536.00 |
| Dec 15, 2014 | 536.00 |
| Dec 12, 2014 | 543.22 |
| Dec 11, 2014 | 575.10 |
| Dec 10, 2014 | 572.10 |
| Dec 9, 2014 | 584.73 |
| Dec 8, 2014 | 583.83 |
| Dec 5, 2014 | 593.15 |
| Dec 4, 2014 | 583.23 |
| Dec 3, 2014 | 590.14 |
| Dec 2, 2014 | 569.09 |
| Dec 1, 2014 | 569.39 |
| Nov 28, 2014 | 559.16 |
| Nov 26, 2014 | 577.21 |
| Nov 25, 2014 | 569.99 |
| Nov 24, 2014 | 561.27 |
| Nov 21, 2014 | 571.19 |
| Nov 20, 2014 | 581.72 |
| Nov 19, 2014 | 571.50 |
| Nov 18, 2014 | 572.40 |
| Nov 17, 2014 | 571.50 |
| Nov 14, 2014 | 568.49 |
| Nov 13, 2014 | 542.92 |
| Nov 12, 2014 | 538.71 |
| Nov 11, 2014 | 525.17 |
| Nov 10, 2014 | 538.71 |
| Nov 7, 2014 | 567.58 |
| Nov 6, 2014 | 454.19 |
| Nov 5, 2014 | 453.29 |
| Nov 4, 2014 | 448.77 |
| Nov 3, 2014 | 442.76 |
| Oct 31, 2014 | 453.89 |
| Oct 30, 2014 | 437.95 |
| Oct 29, 2014 | 436.44 |
| Oct 28, 2014 | 437.95 |
| Oct 27, 2014 | 431.93 |
| Oct 24, 2014 | 434.04 |
| Oct 23, 2014 | 423.21 |
| Oct 22, 2014 | 419.00 |
| Oct 21, 2014 | 420.80 |
| Oct 20, 2014 | 420.80 |
| Oct 17, 2014 | 421.10 |
| Oct 16, 2014 | 430.73 |
| Oct 15, 2014 | 428.32 |
| Oct 14, 2014 | 421.40 |
| Oct 13, 2014 | 405.46 |
| Oct 10, 2014 | 401.85 |
| Oct 9, 2014 | 417.79 |
| Oct 8, 2014 | 435.84 |
| Oct 7, 2014 | 431.93 |
| Oct 6, 2014 | 440.65 |
| Oct 3, 2014 | 446.67 |
| Oct 2, 2014 | 449.68 |
| Oct 1, 2014 | 432.53 |
| Sep 30, 2014 | 421.10 |
| Sep 29, 2014 | -300.12 |
| Sep 26, 2014 | -303.35 |
| Sep 25, 2014 | -303.79 |
| Sep 24, 2014 | -306.16 |
| Sep 23, 2014 | -307.67 |
| Sep 22, 2014 | -316.30 |
| Sep 19, 2014 | -333.13 |
| Sep 18, 2014 | -343.05 |
| Sep 17, 2014 | -347.15 |
| Sep 16, 2014 | -336.80 |
| Sep 15, 2014 | -330.54 |
| Sep 12, 2014 | -336.15 |
| Sep 11, 2014 | -330.54 |
| Sep 10, 2014 | -324.07 |
| Sep 9, 2014 | -321.48 |
| Sep 8, 2014 | -325.15 |
| Sep 5, 2014 | -322.77 |
| Sep 4, 2014 | -324.93 |
| Sep 3, 2014 | -316.52 |
| Sep 2, 2014 | -314.79 |
| Aug 29, 2014 | -318.46 |
| Aug 28, 2014 | -327.09 |
| Aug 27, 2014 | -332.70 |
| Aug 26, 2014 | -334.21 |
| Aug 25, 2014 | -344.35 |
| Aug 22, 2014 | -349.96 |
| Aug 21, 2014 | -346.94 |
| Aug 20, 2014 | -337.88 |
| Aug 19, 2014 | -350.60 |
| Aug 18, 2014 | -349.53 |
| Aug 15, 2014 | -349.09 |
| Aug 14, 2014 | -347.58 |
| Aug 13, 2014 | -358.59 |
| Aug 12, 2014 | -345.64 |
| Aug 11, 2014 | -328.60 |
| Aug 8, 2014 | -330.97 |
| Aug 7, 2014 | -280.27 |
| Aug 6, 2014 | -277.03 |
| Aug 5, 2014 | -273.58 |
| Aug 4, 2014 | -286.31 |
| Aug 1, 2014 | -283.50 |
| Jul 31, 2014 | -284.15 |
| Jul 30, 2014 | -285.66 |
| Jul 29, 2014 | -284.15 |
| Jul 28, 2014 | -288.68 |
| Jul 25, 2014 | -297.53 |
| Jul 24, 2014 | -300.76 |
| Jul 23, 2014 | -303.14 |
| Jul 22, 2014 | -301.20 |
| Jul 21, 2014 | -292.35 |
| Jul 18, 2014 | -296.67 |
| Jul 17, 2014 | -283.29 |
| Jul 16, 2014 | -295.59 |
| Jul 15, 2014 | -294.08 |
| Jul 14, 2014 | -293.00 |
| Jul 11, 2014 | -295.59 |
| Jul 10, 2014 | -294.51 |
| Jul 9, 2014 | -298.39 |
| Jul 8, 2014 | -299.04 |
| Jul 7, 2014 | -314.36 |
| Jul 3, 2014 | -324.50 |
| Jul 2, 2014 | -316.30 |
| Jul 1, 2014 | -313.71 |
| Jun 30, 2014 | -307.67 |
| Jun 27, 2014 | -54.41 |
| Jun 26, 2014 | -57.14 |
| Jun 25, 2014 | -57.49 |
| Jun 24, 2014 | -58.88 |
| Jun 23, 2014 | -61.42 |
| Jun 20, 2014 | -61.19 |
| Jun 19, 2014 | -59.38 |
| Jun 18, 2014 | -57.30 |
| Jun 17, 2014 | -59.69 |
| Jun 16, 2014 | -58.22 |
| Jun 13, 2014 | -59.73 |
| Jun 12, 2014 | -58.07 |
| Jun 11, 2014 | -56.14 |
| Jun 10, 2014 | -56.95 |
| Jun 9, 2014 | -57.72 |
| Jun 6, 2014 | -57.22 |
| Jun 5, 2014 | -54.79 |
| Jun 4, 2014 | -52.98 |
| Jun 3, 2014 | -51.52 |
| Jun 2, 2014 | -51.87 |
| May 30, 2014 | -50.67 |
| May 29, 2014 | -50.59 |
| May 28, 2014 | -49.75 |
| May 27, 2014 | -49.05 |
| May 23, 2014 | -48.90 |
| May 22, 2014 | -46.28 |
| May 21, 2014 | -45.16 |
| May 20, 2014 | -45.55 |
| May 19, 2014 | -46.36 |
| May 16, 2014 | -45.24 |
| May 15, 2014 | -43.58 |
| May 14, 2014 | -43.43 |
| May 13, 2014 | -42.58 |
| May 12, 2014 | -40.04 |
| May 9, 2014 | -38.65 |
| May 8, 2014 | -41.04 |
| May 7, 2014 | -44.66 |
| May 6, 2014 | -46.24 |
| May 5, 2014 | -46.36 |
| May 2, 2014 | -47.59 |
| May 1, 2014 | -49.09 |
| Apr 30, 2014 | -47.32 |
| Apr 29, 2014 | -47.94 |
| Apr 28, 2014 | -50.05 |
| Apr 25, 2014 | -51.06 |
| Apr 24, 2014 | -50.86 |
| Apr 23, 2014 | -50.48 |
| Apr 22, 2014 | -51.94 |
| Apr 21, 2014 | -52.33 |
| Apr 17, 2014 | -50.32 |
| Apr 16, 2014 | -50.13 |
| Apr 15, 2014 | -51.48 |
| Apr 14, 2014 | -53.33 |
| Apr 11, 2014 | -52.71 |
| Apr 10, 2014 | -54.41 |
| Apr 9, 2014 | -53.64 |
| Apr 8, 2014 | -52.87 |
| Apr 7, 2014 | -57.26 |
| Apr 4, 2014 | -62.39 |
| Apr 3, 2014 | -63.81 |
| Apr 2, 2014 | -65.20 |
| Apr 1, 2014 | -64.00 |
| Mar 31, 2014 | -59.84 |
| Mar 28, 2014 | -140.97 |
| Mar 27, 2014 | -140.23 |
| Mar 26, 2014 | -140.04 |
| Mar 25, 2014 | -144.99 |
| Mar 24, 2014 | -144.71 |
| Mar 21, 2014 | -150.59 |
| Mar 20, 2014 | -141.63 |