Q2 Holdings (QTWO) EV to EBITDA (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Q2 Holdings | 2.88 Bn | 2.71 Bn | 127.91 Mn | 37.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 37.19 |
| May 21, 2026 | 37.40 |
| May 20, 2026 | 37.92 |
| May 19, 2026 | 38.11 |
| May 18, 2026 | 37.79 |
| May 15, 2026 | 36.37 |
| May 14, 2026 | 36.29 |
| May 13, 2026 | 35.98 |
| May 12, 2026 | 37.95 |
| May 11, 2026 | 38.20 |
| May 8, 2026 | 40.62 |
| May 7, 2026 | 41.10 |
| May 6, 2026 | 39.95 |
| May 5, 2026 | 42.52 |
| May 4, 2026 | 43.52 |
| May 1, 2026 | 41.56 |
| Apr 30, 2026 | 41.15 |
| Apr 29, 2026 | 42.65 |
| Apr 28, 2026 | 40.65 |
| Apr 27, 2026 | 39.28 |
| Apr 24, 2026 | 40.05 |
| Apr 23, 2026 | 38.38 |
| Apr 22, 2026 | 42.23 |
| Apr 21, 2026 | 42.44 |
| Apr 20, 2026 | 43.30 |
| Apr 17, 2026 | 42.06 |
| Apr 16, 2026 | 41.37 |
| Apr 15, 2026 | 40.60 |
| Apr 14, 2026 | 38.96 |
| Apr 13, 2026 | 38.78 |
| Apr 10, 2026 | 36.98 |
| Apr 9, 2026 | 37.13 |
| Apr 8, 2026 | 38.99 |
| Apr 7, 2026 | 40.01 |
| Apr 6, 2026 | 39.42 |
| Apr 2, 2026 | 38.58 |
| Apr 1, 2026 | 38.29 |
| Mar 31, 2026 | 38.20 |
| Mar 30, 2026 | 47.42 |
| Mar 27, 2026 | 46.03 |
| Mar 26, 2026 | 47.34 |
| Mar 25, 2026 | 46.97 |
| Mar 24, 2026 | 47.54 |
| Mar 23, 2026 | 49.85 |
| Mar 20, 2026 | 49.35 |
| Mar 19, 2026 | 49.86 |
| Mar 18, 2026 | 50.77 |
| Mar 17, 2026 | 51.11 |
| Mar 16, 2026 | 50.25 |
| Mar 13, 2026 | 49.48 |
| Mar 12, 2026 | 50.02 |
| Mar 11, 2026 | 52.14 |
| Mar 10, 2026 | 53.02 |
| Mar 9, 2026 | 54.81 |
| Mar 6, 2026 | 54.93 |
| Mar 5, 2026 | 53.99 |
| Mar 4, 2026 | 51.50 |
| Mar 3, 2026 | 52.15 |
| Mar 2, 2026 | 51.80 |
| Feb 27, 2026 | 49.27 |
| Feb 26, 2026 | 49.60 |
| Feb 25, 2026 | 48.16 |
| Feb 24, 2026 | 48.28 |
| Feb 23, 2026 | 48.36 |
| Feb 20, 2026 | 52.45 |
| Feb 19, 2026 | 53.55 |
| Feb 18, 2026 | 54.30 |
| Feb 17, 2026 | 54.62 |
| Feb 13, 2026 | 55.38 |
| Feb 12, 2026 | 54.45 |
| Feb 11, 2026 | 59.44 |
| Feb 10, 2026 | 60.29 |
| Feb 9, 2026 | 59.22 |
| Feb 6, 2026 | 59.92 |
| Feb 5, 2026 | 57.70 |
| Feb 4, 2026 | 60.59 |
| Feb 3, 2026 | 59.95 |
| Feb 2, 2026 | 64.08 |
| Jan 30, 2026 | 64.98 |
| Jan 29, 2026 | 65.17 |
| Jan 28, 2026 | 69.58 |
| Jan 27, 2026 | 69.64 |
| Jan 26, 2026 | 74.07 |
| Jan 23, 2026 | 73.64 |
| Jan 22, 2026 | 73.65 |
| Jan 21, 2026 | 70.12 |
| Jan 20, 2026 | 68.11 |
| Jan 16, 2026 | 69.55 |
| Jan 15, 2026 | 71.62 |
| Jan 14, 2026 | 73.99 |
| Jan 13, 2026 | 74.03 |
| Jan 12, 2026 | 74.45 |
| Jan 9, 2026 | 76.08 |
| Jan 8, 2026 | 75.32 |
| Jan 7, 2026 | 77.25 |
| Jan 6, 2026 | 75.80 |
| Jan 5, 2026 | 76.11 |
| Jan 2, 2026 | 74.77 |
| Dec 31, 2025 | 78.04 |
| Dec 30, 2025 | 145.39 |
| Dec 29, 2025 | 147.29 |
| Dec 26, 2025 | 147.60 |
| Dec 24, 2025 | 147.11 |
| Dec 23, 2025 | 146.82 |
| Dec 22, 2025 | 148.42 |
| Dec 19, 2025 | 146.82 |
| Dec 18, 2025 | 149.34 |
| Dec 17, 2025 | 146.21 |
| Dec 16, 2025 | 144.22 |
| Dec 15, 2025 | 144.36 |
| Dec 12, 2025 | 149.22 |
| Dec 11, 2025 | 149.59 |
| Dec 10, 2025 | 147.64 |
| Dec 9, 2025 | 146.33 |
| Dec 8, 2025 | 145.51 |
| Dec 5, 2025 | 145.55 |
| Dec 4, 2025 | 143.77 |
| Dec 3, 2025 | 144.93 |
| Dec 2, 2025 | 140.40 |
| Dec 1, 2025 | 142.82 |
| Nov 28, 2025 | 142.70 |
| Nov 26, 2025 | 141.88 |
| Nov 25, 2025 | 143.85 |
| Nov 24, 2025 | 139.99 |
| Nov 21, 2025 | 142.43 |
| Nov 20, 2025 | 137.74 |
| Nov 19, 2025 | 138.25 |
| Nov 18, 2025 | 137.31 |
| Nov 17, 2025 | 138.76 |
| Nov 14, 2025 | 143.36 |
| Nov 13, 2025 | 141.86 |
| Nov 12, 2025 | 145.14 |
| Nov 11, 2025 | 145.32 |
| Nov 10, 2025 | 144.87 |
| Nov 7, 2025 | 142.41 |
| Nov 6, 2025 | 138.68 |
| Nov 5, 2025 | 120.13 |
| Nov 4, 2025 | 118.92 |
| Nov 3, 2025 | 123.18 |
| Oct 31, 2025 | 121.44 |
| Oct 30, 2025 | 119.55 |
| Oct 29, 2025 | 120.15 |
| Oct 28, 2025 | 121.93 |
| Oct 27, 2025 | 122.53 |
| Oct 24, 2025 | 122.47 |
| Oct 23, 2025 | 120.27 |
| Oct 22, 2025 | 120.76 |
| Oct 21, 2025 | 123.35 |
| Oct 20, 2025 | 119.23 |
| Oct 17, 2025 | 117.55 |
| Oct 16, 2025 | 116.32 |
| Oct 15, 2025 | 118.82 |
| Oct 14, 2025 | 122.24 |
| Oct 13, 2025 | 121.07 |
| Oct 10, 2025 | 122.42 |
| Oct 9, 2025 | 124.66 |
| Oct 8, 2025 | 126.63 |
| Oct 7, 2025 | 126.85 |
| Oct 6, 2025 | 129.93 |
| Oct 3, 2025 | 133.43 |
| Oct 2, 2025 | 131.63 |
| Oct 1, 2025 | 134.48 |
| Sep 30, 2025 | 143.23 |
| Sep 29, 2025 | 877.21 |
| Sep 26, 2025 | 889.01 |
| Sep 25, 2025 | 870.38 |
| Sep 24, 2025 | 874.13 |
| Sep 23, 2025 | 914.34 |
| Sep 22, 2025 | 941.82 |
| Sep 19, 2025 | 933.51 |
| Sep 18, 2025 | 1,014.73 |
| Sep 17, 2025 | 997.98 |
| Sep 16, 2025 | 978.55 |
| Sep 15, 2025 | 996.91 |
| Sep 12, 2025 | 987.12 |
| Sep 11, 2025 | 994.36 |
| Sep 10, 2025 | 986.19 |
| Sep 9, 2025 | 1,013.53 |
| Sep 8, 2025 | 1,012.05 |
| Sep 5, 2025 | 941.95 |
| Sep 4, 2025 | 921.31 |
| Sep 3, 2025 | 923.05 |
| Sep 2, 2025 | 914.07 |
| Aug 29, 2025 | 940.88 |
| Aug 28, 2025 | 942.22 |
| Aug 27, 2025 | 933.11 |
| Aug 26, 2025 | 913.94 |
| Aug 25, 2025 | 921.85 |
| Aug 22, 2025 | 951.47 |
| Aug 21, 2025 | 899.46 |
| Aug 20, 2025 | 897.05 |
| Aug 19, 2025 | 895.58 |
| Aug 18, 2025 | 900.40 |
| Aug 15, 2025 | 884.99 |
| Aug 14, 2025 | 888.21 |
| Aug 13, 2025 | 909.52 |
| Aug 12, 2025 | 892.76 |
| Aug 11, 2025 | 869.17 |
| Aug 8, 2025 | 872.52 |
| Aug 7, 2025 | 885.79 |
| Aug 6, 2025 | 898.39 |
| Aug 5, 2025 | 917.02 |
| Aug 4, 2025 | 941.15 |
| Aug 1, 2025 | 911.39 |
| Jul 31, 2025 | 973.99 |
| Jul 30, 2025 | 1,091.80 |
| Jul 29, 2025 | 1,097.30 |
| Jul 28, 2025 | 1,101.99 |
| Jul 25, 2025 | 1,081.62 |
| Jul 24, 2025 | 1,084.03 |
| Jul 23, 2025 | 1,102.53 |
| Jul 22, 2025 | 1,090.87 |
| Jul 21, 2025 | 1,091.27 |
| Jul 18, 2025 | 1,104.54 |
| Jul 17, 2025 | 1,111.24 |
| Jul 16, 2025 | 1,097.43 |
| Jul 15, 2025 | 1,077.60 |
| Jul 14, 2025 | 1,096.76 |
| Jul 11, 2025 | 1,081.08 |
| Jul 10, 2025 | 1,126.65 |
| Jul 9, 2025 | 1,158.55 |
| Jul 8, 2025 | 1,142.87 |
| Jul 7, 2025 | 1,136.57 |
| Jul 3, 2025 | 1,153.46 |
| Jul 2, 2025 | 1,122.77 |
| Jul 1, 2025 | 1,126.12 |
| Jun 30, 2025 | 1,140.06 |
| Jun 27, 2025 | -258.83 |
| Jun 26, 2025 | -261.05 |
| Jun 25, 2025 | -255.85 |
| Jun 24, 2025 | -262.68 |
| Jun 23, 2025 | -255.19 |
| Jun 20, 2025 | -242.32 |
| Jun 18, 2025 | -243.67 |
| Jun 17, 2025 | -234.83 |
| Jun 16, 2025 | -240.36 |
| Jun 13, 2025 | -233.83 |
| Jun 12, 2025 | -242.23 |
| Jun 11, 2025 | -244.12 |
| Jun 10, 2025 | -248.06 |
| Jun 9, 2025 | -249.44 |
| Jun 6, 2025 | -250.65 |
| Jun 5, 2025 | -246.77 |
| Jun 4, 2025 | -245.68 |
| Jun 3, 2025 | -245.17 |
| Jun 2, 2025 | -239.73 |
| May 30, 2025 | -239.37 |
| May 29, 2025 | -237.02 |
| May 28, 2025 | -239.37 |
| May 27, 2025 | -242.59 |
| May 23, 2025 | -236.51 |
| May 22, 2025 | -238.71 |
| May 21, 2025 | -238.56 |
| May 20, 2025 | -246.71 |
| May 19, 2025 | -246.77 |
| May 16, 2025 | -249.87 |
| May 15, 2025 | -247.70 |
| May 14, 2025 | -252.36 |
| May 13, 2025 | -255.04 |
| May 12, 2025 | -252.33 |
| May 9, 2025 | -245.68 |
| May 8, 2025 | -249.20 |
| May 7, 2025 | -217.68 |
| May 6, 2025 | -214.67 |
| May 5, 2025 | -217.92 |
| May 2, 2025 | -218.25 |
| May 1, 2025 | -214.19 |
| Apr 30, 2025 | -214.49 |
| Apr 29, 2025 | -216.75 |
| Apr 28, 2025 | -212.87 |
| Apr 25, 2025 | -214.10 |
| Apr 24, 2025 | -213.68 |
| Apr 23, 2025 | -209.11 |
| Apr 22, 2025 | -201.59 |
| Apr 21, 2025 | -193.53 |
| Apr 17, 2025 | -201.59 |
| Apr 16, 2025 | -201.41 |
| Apr 15, 2025 | -207.36 |
| Apr 14, 2025 | -203.03 |
| Apr 11, 2025 | -200.90 |
| Apr 10, 2025 | -194.73 |
| Apr 9, 2025 | -206.61 |
| Apr 8, 2025 | -182.82 |
| Apr 7, 2025 | -184.17 |
| Apr 4, 2025 | -187.60 |
| Apr 3, 2025 | -203.48 |
| Apr 2, 2025 | -223.61 |
| Apr 1, 2025 | -221.17 |
| Mar 31, 2025 | -216.78 |
| Mar 28, 2025 | -119.77 |
| Mar 27, 2025 | -122.64 |
| Mar 26, 2025 | -122.34 |
| Mar 25, 2025 | -125.30 |
| Mar 24, 2025 | -122.80 |
| Mar 21, 2025 | -117.27 |
| Mar 20, 2025 | -116.36 |
| Mar 19, 2025 | -116.42 |
| Mar 18, 2025 | -112.55 |
| Mar 17, 2025 | -114.22 |
| Mar 14, 2025 | -112.17 |
| Mar 13, 2025 | -107.88 |
| Mar 12, 2025 | -111.31 |
| Mar 11, 2025 | -109.06 |
| Mar 10, 2025 | -105.28 |
| Mar 7, 2025 | -112.21 |
| Mar 6, 2025 | -114.40 |
| Mar 5, 2025 | -120.21 |
| Mar 4, 2025 | -119.48 |
| Mar 3, 2025 | -124.75 |
| Feb 28, 2025 | -129.76 |
| Feb 27, 2025 | -126.24 |
| Feb 26, 2025 | -127.98 |
| Feb 25, 2025 | -126.51 |
| Feb 24, 2025 | -127.31 |
| Feb 21, 2025 | -130.49 |
| Feb 20, 2025 | -134.85 |
| Feb 19, 2025 | -136.84 |
| Feb 18, 2025 | -139.36 |
| Feb 14, 2025 | -135.49 |
| Feb 13, 2025 | -138.15 |
| Feb 12, 2025 | -136.87 |
| Feb 11, 2025 | -136.21 |
| Feb 10, 2025 | -140.28 |
| Feb 7, 2025 | -139.47 |
| Feb 6, 2025 | -142.56 |
| Feb 5, 2025 | -138.93 |
| Feb 4, 2025 | -141.47 |
| Feb 3, 2025 | -140.77 |
| Jan 31, 2025 | -141.68 |
| Jan 30, 2025 | -145.55 |
| Jan 29, 2025 | -143.72 |
| Jan 28, 2025 | -145.13 |
| Jan 27, 2025 | -139.08 |
| Jan 24, 2025 | -140.11 |
| Jan 23, 2025 | -140.97 |
| Jan 22, 2025 | -139.96 |
| Jan 21, 2025 | -141.96 |
| Jan 17, 2025 | -139.76 |
| Jan 16, 2025 | -138.92 |
| Jan 15, 2025 | -138.86 |
| Jan 14, 2025 | -137.51 |
| Jan 13, 2025 | -134.83 |
| Jan 10, 2025 | -132.17 |
| Jan 8, 2025 | -148.83 |
| Jan 7, 2025 | -146.84 |
| Jan 6, 2025 | -150.77 |
| Jan 3, 2025 | -153.17 |
| Jan 2, 2025 | -148.37 |
| Dec 31, 2024 | -150.07 |
| Dec 30, 2024 | -102.34 |
| Dec 27, 2024 | -105.20 |
| Dec 26, 2024 | -107.73 |
| Dec 24, 2024 | -106.73 |
| Dec 23, 2024 | -105.57 |
| Dec 20, 2024 | -106.65 |
| Dec 19, 2024 | -104.87 |
| Dec 18, 2024 | -104.09 |
| Dec 17, 2024 | -106.49 |
| Dec 16, 2024 | -107.40 |
| Dec 13, 2024 | -107.10 |
| Dec 12, 2024 | -107.97 |
| Dec 11, 2024 | -109.15 |
| Dec 10, 2024 | -107.08 |
| Dec 9, 2024 | -108.57 |
| Dec 6, 2024 | -113.36 |
| Dec 5, 2024 | -111.38 |
| Dec 4, 2024 | -112.62 |
| Dec 3, 2024 | -111.55 |
| Dec 2, 2024 | -108.74 |
| Nov 29, 2024 | -106.70 |
| Nov 27, 2024 | -106.43 |
| Nov 26, 2024 | -109.15 |
| Nov 25, 2024 | -109.56 |
| Nov 22, 2024 | -108.48 |
| Nov 21, 2024 | -106.93 |
| Nov 20, 2024 | -103.11 |
| Nov 19, 2024 | -101.12 |
| Nov 18, 2024 | -97.60 |
| Nov 15, 2024 | -98.40 |
| Nov 14, 2024 | -99.18 |
| Nov 13, 2024 | -105.14 |
| Nov 12, 2024 | -103.60 |
| Nov 11, 2024 | -103.76 |
| Nov 8, 2024 | -104.53 |
| Nov 7, 2024 | -103.99 |
| Nov 6, 2024 | -91.20 |
| Nov 5, 2024 | -86.52 |
| Nov 4, 2024 | -84.53 |
| Nov 1, 2024 | -85.30 |
| Oct 31, 2024 | -84.84 |
| Oct 30, 2024 | -85.90 |
| Oct 29, 2024 | -85.00 |
| Oct 28, 2024 | -84.66 |
| Oct 25, 2024 | -83.42 |
| Oct 24, 2024 | -83.65 |
| Oct 23, 2024 | -83.04 |
| Oct 22, 2024 | -82.97 |
| Oct 21, 2024 | -83.48 |
| Oct 18, 2024 | -82.28 |
| Oct 17, 2024 | -82.13 |
| Oct 16, 2024 | -80.22 |
| Oct 15, 2024 | -81.13 |
| Oct 14, 2024 | -81.85 |
| Oct 11, 2024 | -82.09 |
| Oct 10, 2024 | -79.15 |
| Oct 9, 2024 | -80.47 |
| Oct 8, 2024 | -80.29 |
| Oct 7, 2024 | -78.81 |
| Oct 4, 2024 | -79.31 |
| Oct 3, 2024 | -77.37 |
| Oct 2, 2024 | -78.18 |
| Oct 1, 2024 | -77.40 |
| Sep 30, 2024 | -79.51 |
| Sep 27, 2024 | -65.03 |
| Sep 26, 2024 | -63.70 |
| Sep 25, 2024 | -64.35 |
| Sep 24, 2024 | -64.53 |
| Sep 23, 2024 | -65.42 |
| Sep 20, 2024 | -67.26 |
| Sep 19, 2024 | -65.64 |
| Sep 18, 2024 | -62.37 |
| Sep 17, 2024 | -62.48 |
| Sep 16, 2024 | -61.07 |
| Sep 13, 2024 | -61.24 |
| Sep 12, 2024 | -58.79 |
| Sep 11, 2024 | -58.09 |
| Sep 10, 2024 | -58.32 |
| Sep 9, 2024 | -59.50 |
| Sep 6, 2024 | -57.97 |
| Sep 5, 2024 | -59.78 |
| Sep 4, 2024 | -60.22 |
| Sep 3, 2024 | -58.96 |
| Aug 30, 2024 | -60.71 |
| Aug 29, 2024 | -60.34 |
| Aug 28, 2024 | -59.99 |
| Aug 27, 2024 | -60.97 |
| Aug 26, 2024 | -61.27 |
| Aug 23, 2024 | -61.31 |
| Aug 22, 2024 | -59.41 |
| Aug 21, 2024 | -59.77 |
| Aug 20, 2024 | -59.36 |
| Aug 19, 2024 | -59.40 |
| Aug 16, 2024 | -58.82 |
| Aug 15, 2024 | -58.87 |
| Aug 14, 2024 | -58.07 |
| Aug 13, 2024 | -56.73 |
| Aug 12, 2024 | -54.46 |
| Aug 9, 2024 | -55.71 |
| Aug 8, 2024 | -55.55 |
| Aug 7, 2024 | -52.54 |
| Aug 6, 2024 | -55.31 |
| Aug 5, 2024 | -52.65 |
| Aug 2, 2024 | -54.01 |
| Aug 1, 2024 | -57.00 |
| Jul 31, 2024 | -54.70 |
| Jul 30, 2024 | -53.76 |
| Jul 29, 2024 | -55.04 |
| Jul 26, 2024 | -56.06 |
| Jul 25, 2024 | -53.81 |
| Jul 24, 2024 | -53.78 |
| Jul 23, 2024 | -56.97 |
| Jul 22, 2024 | -55.96 |
| Jul 19, 2024 | -53.77 |
| Jul 18, 2024 | -53.23 |
| Jul 17, 2024 | -55.76 |
| Jul 16, 2024 | -57.38 |
| Jul 15, 2024 | -55.09 |
| Jul 12, 2024 | -53.04 |
| Jul 11, 2024 | -52.97 |
| Jul 10, 2024 | -48.64 |
| Jul 9, 2024 | -49.01 |
| Jul 8, 2024 | -49.94 |
| Jul 5, 2024 | -49.53 |
| Jul 3, 2024 | -49.39 |
| Jul 2, 2024 | -48.79 |
| Jul 1, 2024 | -48.20 |
| Jun 28, 2024 | -41.61 |
| Jun 27, 2024 | -41.76 |
| Jun 26, 2024 | -40.46 |
| Jun 25, 2024 | -40.44 |
| Jun 24, 2024 | -39.82 |
| Jun 21, 2024 | -39.19 |
| Jun 20, 2024 | -38.85 |
| Jun 18, 2024 | -39.73 |
| Jun 17, 2024 | -39.80 |
| Jun 14, 2024 | -39.55 |
| Jun 13, 2024 | -39.88 |
| Jun 12, 2024 | -41.58 |
| Jun 11, 2024 | -40.88 |
| Jun 10, 2024 | -42.14 |
| Jun 7, 2024 | -42.22 |
| Jun 6, 2024 | -42.54 |
| Jun 5, 2024 | -42.17 |
| Jun 4, 2024 | -41.46 |
| Jun 3, 2024 | -41.84 |
| May 31, 2024 | -41.98 |
| May 30, 2024 | -42.15 |
| May 29, 2024 | -43.27 |
| May 28, 2024 | -43.14 |
| May 24, 2024 | -43.08 |
| May 23, 2024 | -42.49 |
| May 22, 2024 | -42.62 |
| May 21, 2024 | -44.04 |
| May 20, 2024 | -44.34 |
| May 17, 2024 | -43.88 |
| May 16, 2024 | -42.31 |
| May 15, 2024 | -42.81 |
| May 14, 2024 | -42.46 |
| May 13, 2024 | -42.49 |
| May 10, 2024 | -43.08 |
| May 9, 2024 | -43.54 |
| May 8, 2024 | -43.14 |
| May 7, 2024 | -43.13 |
| May 6, 2024 | -42.51 |
| May 3, 2024 | -41.63 |
| May 2, 2024 | -41.03 |
| May 1, 2024 | -35.06 |
| Apr 30, 2024 | -34.80 |
| Apr 29, 2024 | -35.64 |
| Apr 26, 2024 | -36.24 |
| Apr 25, 2024 | -35.94 |
| Apr 24, 2024 | -36.62 |
| Apr 23, 2024 | -36.32 |
| Apr 22, 2024 | -35.07 |
| Apr 19, 2024 | -33.74 |
| Apr 18, 2024 | -33.59 |
| Apr 17, 2024 | -33.81 |
| Apr 16, 2024 | -34.15 |
| Apr 15, 2024 | -34.02 |
| Apr 12, 2024 | -34.93 |
| Apr 11, 2024 | -36.41 |
| Apr 10, 2024 | -35.19 |
| Apr 9, 2024 | -36.63 |
| Apr 8, 2024 | -36.35 |
| Apr 5, 2024 | -35.61 |
| Apr 4, 2024 | -34.63 |
| Apr 3, 2024 | -35.19 |
| Apr 2, 2024 | -34.23 |
| Apr 1, 2024 | -34.18 |
| Mar 28, 2024 | -43.18 |
| Mar 27, 2024 | -43.13 |
| Mar 26, 2024 | -41.83 |
| Mar 25, 2024 | -40.93 |
| Mar 22, 2024 | -42.09 |
| Mar 21, 2024 | -43.03 |
| Mar 20, 2024 | -41.75 |
| Mar 19, 2024 | -41.09 |
| Mar 18, 2024 | -40.31 |
| Mar 15, 2024 | -39.40 |
| Mar 14, 2024 | -39.64 |
| Mar 13, 2024 | -41.20 |
| Mar 12, 2024 | -40.83 |
| Mar 11, 2024 | -39.80 |
| Mar 8, 2024 | -39.86 |
| Mar 7, 2024 | -38.46 |
| Mar 6, 2024 | -37.75 |
| Mar 5, 2024 | -37.01 |
| Mar 4, 2024 | -38.21 |
| Mar 1, 2024 | -37.40 |
| Feb 29, 2024 | -37.37 |
| Feb 28, 2024 | -36.87 |
| Feb 27, 2024 | -37.92 |
| Feb 26, 2024 | -37.73 |
| Feb 23, 2024 | -38.60 |
| Feb 22, 2024 | -37.14 |
| Feb 21, 2024 | -33.33 |
| Feb 20, 2024 | -33.62 |
| Feb 16, 2024 | -33.96 |
| Feb 15, 2024 | -35.10 |
| Feb 14, 2024 | -35.17 |
| Feb 13, 2024 | -33.21 |
| Feb 12, 2024 | -35.10 |
| Feb 9, 2024 | -34.58 |
| Feb 8, 2024 | -34.09 |
| Feb 7, 2024 | -33.05 |
| Feb 6, 2024 | -33.44 |
| Feb 5, 2024 | -32.54 |
| Feb 2, 2024 | -33.62 |
| Feb 1, 2024 | -33.55 |
| Jan 31, 2024 | -33.99 |
| Jan 30, 2024 | -35.36 |
| Jan 29, 2024 | -35.70 |
| Jan 26, 2024 | -34.28 |
| Jan 25, 2024 | -34.72 |
| Jan 24, 2024 | -34.91 |
| Jan 23, 2024 | -35.70 |
| Jan 22, 2024 | -36.01 |
| Jan 19, 2024 | -34.86 |
| Jan 18, 2024 | -33.96 |
| Jan 17, 2024 | -33.58 |
| Jan 16, 2024 | -33.83 |
| Jan 12, 2024 | -33.81 |
| Jan 11, 2024 | -33.83 |
| Jan 10, 2024 | -33.84 |
| Jan 9, 2024 | -33.48 |
| Jan 8, 2024 | -33.47 |
| Jan 5, 2024 | -31.92 |
| Jan 4, 2024 | -31.92 |
| Jan 3, 2024 | -31.81 |
| Jan 2, 2024 | -33.72 |
| Dec 29, 2023 | -28.79 |
| Dec 28, 2023 | -29.34 |
| Dec 27, 2023 | -29.32 |
| Dec 26, 2023 | -29.20 |
| Dec 22, 2023 | -28.79 |
| Dec 21, 2023 | -28.67 |
| Dec 20, 2023 | -28.12 |
| Dec 19, 2023 | -29.28 |
| Dec 18, 2023 | -28.34 |
| Dec 15, 2023 | -27.78 |
| Dec 14, 2023 | -26.97 |
| Dec 13, 2023 | -26.23 |
| Dec 12, 2023 | -24.44 |
| Dec 11, 2023 | -24.53 |
| Dec 8, 2023 | -24.79 |
| Dec 7, 2023 | -24.48 |
| Dec 6, 2023 | -24.11 |
| Dec 5, 2023 | -24.29 |
| Dec 4, 2023 | -24.69 |
| Dec 1, 2023 | -24.37 |
| Nov 30, 2023 | -22.88 |
| Nov 29, 2023 | -23.57 |
| Nov 28, 2023 | -22.99 |
| Nov 27, 2023 | -22.82 |
| Nov 24, 2023 | -22.63 |
| Nov 22, 2023 | -22.38 |
| Nov 21, 2023 | -22.29 |
| Nov 20, 2023 | -23.48 |
| Nov 17, 2023 | -22.87 |
| Nov 16, 2023 | -22.47 |
| Nov 15, 2023 | -23.04 |
| Nov 14, 2023 | -23.12 |
| Nov 13, 2023 | -21.39 |
| Nov 10, 2023 | -21.45 |
| Nov 9, 2023 | -21.30 |
| Nov 8, 2023 | -22.29 |
| Nov 7, 2023 | -22.07 |
| Nov 6, 2023 | -21.44 |
| Nov 3, 2023 | -21.84 |
| Nov 2, 2023 | -21.00 |
| Nov 1, 2023 | -18.59 |
| Oct 31, 2023 | -18.77 |
| Oct 30, 2023 | -18.11 |
| Oct 27, 2023 | -18.28 |
| Oct 26, 2023 | -19.01 |
| Oct 25, 2023 | -18.86 |
| Oct 24, 2023 | -19.99 |
| Oct 23, 2023 | -19.36 |
| Oct 20, 2023 | -19.78 |
| Oct 19, 2023 | -20.70 |
| Oct 18, 2023 | -20.40 |
| Oct 17, 2023 | -21.19 |
| Oct 16, 2023 | -20.60 |
| Oct 13, 2023 | -20.29 |
| Oct 12, 2023 | -21.24 |
| Oct 11, 2023 | -21.21 |
| Oct 10, 2023 | -20.74 |
| Oct 9, 2023 | -20.60 |
| Oct 6, 2023 | -20.36 |
| Oct 5, 2023 | -19.85 |
| Oct 4, 2023 | -19.77 |
| Oct 3, 2023 | -19.35 |
| Oct 2, 2023 | -20.34 |
| Sep 29, 2023 | -19.04 |
| Sep 28, 2023 | -18.82 |
| Sep 27, 2023 | -18.59 |
| Sep 26, 2023 | -18.65 |
| Sep 25, 2023 | -18.52 |
| Sep 22, 2023 | -18.74 |
| Sep 21, 2023 | -18.39 |
| Sep 20, 2023 | -18.93 |
| Sep 19, 2023 | -19.14 |
| Sep 18, 2023 | -19.28 |
| Sep 15, 2023 | -19.31 |
| Sep 14, 2023 | -19.46 |
| Sep 13, 2023 | -19.30 |
| Sep 12, 2023 | -20.04 |
| Sep 11, 2023 | -20.04 |
| Sep 8, 2023 | -19.79 |
| Sep 7, 2023 | -19.97 |
| Sep 6, 2023 | -20.16 |
| Sep 5, 2023 | -20.43 |
| Sep 1, 2023 | -21.07 |
| Aug 31, 2023 | -20.53 |
| Aug 30, 2023 | -20.86 |
| Aug 29, 2023 | -19.77 |
| Aug 28, 2023 | -19.26 |
| Aug 25, 2023 | -19.25 |
| Aug 24, 2023 | -19.09 |
| Aug 23, 2023 | -19.80 |
| Aug 22, 2023 | -19.32 |
| Aug 21, 2023 | -19.27 |
| Aug 18, 2023 | -19.48 |
| Aug 17, 2023 | -19.72 |
| Aug 16, 2023 | -19.91 |
| Aug 15, 2023 | -19.93 |
| Aug 14, 2023 | -20.21 |
| Aug 11, 2023 | -19.95 |
| Aug 10, 2023 | -19.81 |
| Aug 9, 2023 | -19.90 |
| Aug 8, 2023 | -19.66 |
| Aug 7, 2023 | -20.38 |
| Aug 4, 2023 | -19.42 |
| Aug 3, 2023 | -19.97 |
| Aug 2, 2023 | -20.42 |
| Aug 1, 2023 | -21.50 |
| Jul 31, 2023 | -21.27 |
| Jul 28, 2023 | -20.90 |
| Jul 27, 2023 | -20.70 |
| Jul 26, 2023 | -20.94 |
| Jul 25, 2023 | -20.75 |
| Jul 24, 2023 | -20.56 |
| Jul 21, 2023 | -19.24 |
| Jul 20, 2023 | -19.43 |
| Jul 19, 2023 | -20.19 |
| Jul 18, 2023 | -19.75 |
| Jul 17, 2023 | -20.04 |
| Jul 14, 2023 | -19.74 |
| Jul 13, 2023 | -20.30 |
| Jul 12, 2023 | -19.77 |
| Jul 11, 2023 | -18.85 |
| Jul 10, 2023 | -18.38 |
| Jul 7, 2023 | -18.01 |
| Jul 6, 2023 | -17.52 |
| Jul 5, 2023 | -17.83 |
| Jul 3, 2023 | -18.00 |
| Jun 30, 2023 | -18.09 |
| Jun 29, 2023 | -17.21 |
| Jun 28, 2023 | -17.11 |
| Jun 27, 2023 | -17.11 |
| Jun 26, 2023 | -16.44 |
| Jun 23, 2023 | -16.63 |
| Jun 22, 2023 | -16.37 |
| Jun 21, 2023 | -16.35 |
| Jun 20, 2023 | -16.55 |
| Jun 16, 2023 | -16.78 |
| Jun 15, 2023 | -15.92 |
| Jun 14, 2023 | -15.44 |
| Jun 13, 2023 | -15.77 |
| Jun 12, 2023 | -15.86 |
| Jun 9, 2023 | -15.52 |
| Jun 8, 2023 | -15.72 |
| Jun 7, 2023 | -15.93 |
| Jun 6, 2023 | -16.13 |
| Jun 5, 2023 | -15.36 |
| Jun 2, 2023 | -15.82 |
| Jun 1, 2023 | -15.85 |
| May 31, 2023 | -16.33 |
| May 30, 2023 | -15.34 |
| May 26, 2023 | -15.46 |
| May 25, 2023 | -14.98 |
| May 24, 2023 | -15.38 |
| May 23, 2023 | -15.44 |
| May 22, 2023 | -15.67 |
| May 19, 2023 | -15.37 |
| May 18, 2023 | -15.48 |
| May 17, 2023 | -15.04 |
| May 16, 2023 | -14.15 |
| May 15, 2023 | -14.09 |
| May 12, 2023 | -13.41 |
| May 11, 2023 | -13.71 |
| May 10, 2023 | -13.79 |
| May 9, 2023 | -12.23 |
| May 8, 2023 | -11.96 |
| May 5, 2023 | -11.80 |
| May 4, 2023 | -11.33 |
| May 3, 2023 | -12.07 |
| May 2, 2023 | -11.90 |
| May 1, 2023 | -13.03 |
| Apr 28, 2023 | -13.32 |
| Apr 27, 2023 | -13.42 |
| Apr 26, 2023 | -12.80 |
| Apr 25, 2023 | -12.24 |
| Apr 24, 2023 | -12.89 |
| Apr 21, 2023 | -13.19 |
| Apr 20, 2023 | -12.80 |
| Apr 19, 2023 | -12.99 |
| Apr 18, 2023 | -12.98 |
| Apr 17, 2023 | -12.73 |
| Apr 14, 2023 | -12.61 |
| Apr 13, 2023 | -12.73 |
| Apr 12, 2023 | -12.23 |
| Apr 11, 2023 | -12.68 |
| Apr 10, 2023 | -12.38 |
| Apr 6, 2023 | -12.46 |
| Apr 5, 2023 | -12.27 |
| Apr 4, 2023 | -12.76 |
| Apr 3, 2023 | -13.01 |
| Mar 31, 2023 | -13.32 |
| Mar 30, 2023 | -8.32 |
| Mar 29, 2023 | -7.90 |
| Mar 28, 2023 | -7.91 |
| Mar 27, 2023 | -7.78 |
| Mar 24, 2023 | -7.72 |
| Mar 23, 2023 | -7.79 |
| Mar 22, 2023 | -7.48 |
| Mar 21, 2023 | -8.09 |
| Mar 20, 2023 | -7.64 |
| Mar 17, 2023 | -7.87 |
| Mar 16, 2023 | -8.58 |
| Mar 15, 2023 | -8.00 |
| Mar 14, 2023 | -8.42 |
| Mar 13, 2023 | -6.82 |
| Mar 10, 2023 | -10.10 |
| Mar 9, 2023 | -11.38 |
| Mar 8, 2023 | -12.52 |
| Mar 7, 2023 | -12.17 |
| Mar 6, 2023 | -12.60 |
| Mar 3, 2023 | -13.05 |
| Mar 2, 2023 | -12.64 |
| Mar 1, 2023 | -12.47 |
| Feb 28, 2023 | -12.67 |
| Feb 27, 2023 | -12.18 |
| Feb 24, 2023 | -12.24 |
| Feb 23, 2023 | -12.94 |
| Feb 22, 2023 | -12.78 |
| Feb 21, 2023 | -12.38 |
| Feb 17, 2023 | -13.18 |
| Feb 16, 2023 | -13.38 |
| Feb 15, 2023 | -14.22 |
| Feb 14, 2023 | -13.38 |
| Feb 13, 2023 | -13.42 |
| Feb 10, 2023 | -13.68 |
| Feb 9, 2023 | -13.07 |
| Feb 8, 2023 | -13.24 |
| Feb 7, 2023 | -13.51 |
| Feb 6, 2023 | -13.15 |
| Feb 3, 2023 | -13.75 |
| Feb 2, 2023 | -14.46 |
| Feb 1, 2023 | -13.42 |
| Jan 31, 2023 | -12.89 |
| Jan 30, 2023 | -12.54 |
| Jan 27, 2023 | -12.94 |
| Jan 26, 2023 | -12.48 |
| Jan 25, 2023 | -12.25 |
| Jan 24, 2023 | -12.55 |
| Jan 23, 2023 | -12.98 |
| Jan 20, 2023 | -12.50 |
| Jan 19, 2023 | -11.83 |
| Jan 18, 2023 | -12.10 |
| Jan 17, 2023 | -12.42 |
| Jan 13, 2023 | -11.87 |
| Jan 12, 2023 | -11.98 |
| Jan 11, 2023 | -11.62 |
| Jan 10, 2023 | -11.27 |
| Jan 9, 2023 | -11.48 |
| Jan 6, 2023 | -10.74 |
| Jan 5, 2023 | -10.25 |
| Jan 4, 2023 | -10.76 |
| Jan 3, 2023 | -10.05 |
| Dec 30, 2022 | -10.84 |
| Dec 29, 2022 | -10.58 |
| Dec 28, 2022 | -9.57 |
| Dec 27, 2022 | -9.62 |
| Dec 23, 2022 | -9.94 |
| Dec 22, 2022 | -9.99 |
| Dec 21, 2022 | -10.29 |
| Dec 20, 2022 | -10.27 |
| Dec 19, 2022 | -10.15 |
| Dec 16, 2022 | -10.69 |
| Dec 15, 2022 | -10.72 |
| Dec 14, 2022 | -11.32 |
| Dec 13, 2022 | -11.39 |
| Dec 12, 2022 | -10.94 |
| Dec 9, 2022 | -10.51 |
| Dec 8, 2022 | -10.46 |
| Dec 7, 2022 | -10.08 |
| Dec 6, 2022 | -9.88 |
| Dec 5, 2022 | -10.67 |
| Dec 2, 2022 | -11.28 |
| Dec 1, 2022 | -11.39 |
| Nov 30, 2022 | -11.02 |
| Nov 29, 2022 | -10.28 |
| Nov 28, 2022 | -9.99 |
| Nov 25, 2022 | -10.39 |
| Nov 23, 2022 | -10.31 |
| Nov 22, 2022 | -9.90 |
| Nov 21, 2022 | -9.91 |
| Nov 18, 2022 | -10.31 |
| Nov 17, 2022 | -10.52 |
| Nov 16, 2022 | -11.07 |
| Nov 15, 2022 | -12.05 |
| Nov 14, 2022 | -11.19 |
| Nov 11, 2022 | -11.80 |
| Nov 10, 2022 | -11.26 |
| Nov 9, 2022 | -9.49 |
| Nov 8, 2022 | -9.50 |
| Nov 7, 2022 | -10.61 |
| Nov 4, 2022 | -10.69 |
| Nov 3, 2022 | -11.16 |
| Nov 2, 2022 | -11.94 |
| Nov 1, 2022 | -13.21 |
| Oct 31, 2022 | -13.11 |
| Oct 28, 2022 | -13.46 |
| Oct 27, 2022 | -13.11 |
| Oct 26, 2022 | -12.98 |
| Oct 25, 2022 | -12.96 |
| Oct 24, 2022 | -11.36 |
| Oct 21, 2022 | -11.38 |
| Oct 20, 2022 | -11.02 |
| Oct 19, 2022 | -11.25 |
| Oct 18, 2022 | -12.36 |
| Oct 17, 2022 | -12.30 |
| Oct 14, 2022 | -11.44 |
| Oct 13, 2022 | -12.68 |
| Oct 12, 2022 | -12.92 |
| Oct 11, 2022 | -12.98 |
| Oct 10, 2022 | -13.61 |
| Oct 7, 2022 | -14.25 |
| Oct 6, 2022 | -15.14 |
| Oct 5, 2022 | -15.09 |
| Oct 4, 2022 | -15.61 |
| Oct 3, 2022 | -14.05 |
| Sep 30, 2022 | -13.74 |
| Sep 29, 2022 | -13.74 |
| Sep 28, 2022 | -13.85 |
| Sep 27, 2022 | -13.01 |
| Sep 26, 2022 | -13.24 |
| Sep 23, 2022 | -13.84 |
| Sep 22, 2022 | -14.61 |
| Sep 21, 2022 | -15.45 |
| Sep 20, 2022 | -15.73 |
| Sep 19, 2022 | -15.84 |
| Sep 16, 2022 | -16.23 |
| Sep 15, 2022 | -17.14 |
| Sep 14, 2022 | -17.33 |
| Sep 13, 2022 | -17.45 |
| Sep 12, 2022 | -18.55 |
| Sep 9, 2022 | -18.49 |
| Sep 8, 2022 | -17.65 |
| Sep 7, 2022 | -17.26 |
| Sep 6, 2022 | -16.40 |
| Sep 2, 2022 | -16.83 |
| Sep 1, 2022 | -16.50 |
| Aug 31, 2022 | -17.31 |
| Aug 30, 2022 | -17.86 |
| Aug 29, 2022 | -17.31 |
| Aug 26, 2022 | -17.64 |
| Aug 25, 2022 | -18.86 |
| Aug 24, 2022 | -18.46 |
| Aug 23, 2022 | -17.92 |
| Aug 22, 2022 | -18.25 |
| Aug 19, 2022 | -19.17 |
| Aug 18, 2022 | -20.40 |
| Aug 17, 2022 | -20.43 |
| Aug 16, 2022 | -21.31 |
| Aug 15, 2022 | -21.24 |
| Aug 12, 2022 | -21.53 |
| Aug 11, 2022 | -20.90 |
| Aug 10, 2022 | -20.79 |
| Aug 9, 2022 | -19.41 |
| Aug 8, 2022 | -20.12 |
| Aug 5, 2022 | -19.53 |
| Aug 4, 2022 | -20.72 |
| Aug 3, 2022 | -21.64 |
| Aug 2, 2022 | -20.69 |
| Aug 1, 2022 | -19.85 |
| Jul 29, 2022 | -19.52 |
| Jul 28, 2022 | -19.30 |
| Jul 27, 2022 | -19.00 |
| Jul 26, 2022 | -17.96 |
| Jul 25, 2022 | -18.76 |
| Jul 22, 2022 | -19.67 |
| Jul 21, 2022 | -19.36 |
| Jul 20, 2022 | -18.67 |
| Jul 19, 2022 | -17.76 |
| Jul 18, 2022 | -16.59 |
| Jul 15, 2022 | -17.12 |
| Jul 14, 2022 | -16.40 |
| Jul 13, 2022 | -16.56 |
| Jul 12, 2022 | -16.57 |
| Jul 11, 2022 | -16.99 |
| Jul 8, 2022 | -17.79 |
| Jul 7, 2022 | -18.16 |
| Jul 6, 2022 | -17.51 |
| Jul 5, 2022 | -17.80 |
| Jul 1, 2022 | -17.23 |
| Jun 30, 2022 | -16.70 |
| Jun 29, 2022 | -16.23 |
| Jun 28, 2022 | -16.54 |
| Jun 27, 2022 | -17.20 |
| Jun 24, 2022 | -17.52 |
| Jun 23, 2022 | -16.51 |
| Jun 22, 2022 | -15.37 |
| Jun 21, 2022 | -15.47 |
| Jun 17, 2022 | -15.09 |
| Jun 16, 2022 | -14.00 |
| Jun 15, 2022 | -15.14 |
| Jun 14, 2022 | -14.52 |
| Jun 13, 2022 | -15.44 |
| Jun 10, 2022 | -16.78 |
| Jun 9, 2022 | -17.55 |
| Jun 8, 2022 | -19.15 |
| Jun 7, 2022 | -19.87 |
| Jun 6, 2022 | -18.97 |
| Jun 3, 2022 | -23.39 |
| Jun 2, 2022 | -24.26 |
| Jun 1, 2022 | -22.58 |
| May 31, 2022 | -23.16 |
| May 27, 2022 | -23.98 |
| May 26, 2022 | -22.89 |
| May 25, 2022 | -22.77 |
| May 24, 2022 | -21.89 |
| May 23, 2022 | -23.21 |
| May 20, 2022 | -22.55 |
| May 19, 2022 | -21.85 |
| May 18, 2022 | -21.51 |
| May 17, 2022 | -22.46 |
| May 16, 2022 | -17.75 |
| May 13, 2022 | -18.82 |
| May 12, 2022 | -17.05 |
| May 11, 2022 | -16.66 |
| May 10, 2022 | -17.16 |
| May 9, 2022 | -17.49 |
| May 6, 2022 | -19.41 |
| May 5, 2022 | -19.93 |
| May 4, 2022 | -21.25 |
| May 3, 2022 | -21.42 |
| May 2, 2022 | -23.32 |
| Apr 29, 2022 | -22.65 |
| Apr 28, 2022 | -23.37 |
| Apr 27, 2022 | -22.72 |
| Apr 26, 2022 | -23.32 |
| Apr 25, 2022 | -24.16 |
| Apr 22, 2022 | -23.23 |
| Apr 21, 2022 | -23.30 |
| Apr 20, 2022 | -24.44 |
| Apr 19, 2022 | -26.00 |
| Apr 18, 2022 | -24.27 |
| Apr 14, 2022 | -24.89 |
| Apr 13, 2022 | -26.06 |
| Apr 12, 2022 | -25.37 |
| Apr 11, 2022 | -25.56 |
| Apr 8, 2022 | -25.28 |
| Apr 7, 2022 | -26.40 |
| Apr 6, 2022 | -26.75 |
| Apr 5, 2022 | -27.76 |
| Apr 4, 2022 | -28.83 |
| Apr 1, 2022 | -28.09 |
| Mar 31, 2022 | -27.71 |
| Mar 30, 2022 | -26.91 |
| Mar 29, 2022 | -28.41 |
| Mar 28, 2022 | -27.01 |
| Mar 25, 2022 | -27.30 |
| Mar 24, 2022 | -28.08 |
| Mar 23, 2022 | -27.73 |
| Mar 22, 2022 | -28.30 |
| Mar 21, 2022 | -27.99 |
| Mar 18, 2022 | -27.68 |
| Mar 17, 2022 | -26.59 |
| Mar 16, 2022 | -25.45 |
| Mar 15, 2022 | -23.26 |
| Mar 14, 2022 | -21.97 |
| Mar 11, 2022 | -24.19 |
| Mar 10, 2022 | -25.02 |
| Mar 9, 2022 | -26.00 |
| Mar 8, 2022 | -25.21 |
| Mar 7, 2022 | -25.56 |
| Mar 4, 2022 | -26.29 |
| Mar 3, 2022 | -26.89 |
| Mar 2, 2022 | -27.84 |
| Mar 1, 2022 | -28.06 |
| Feb 28, 2022 | -28.72 |
| Feb 25, 2022 | -27.97 |
| Feb 24, 2022 | -28.96 |
| Feb 23, 2022 | -25.65 |
| Feb 22, 2022 | -27.42 |
| Feb 18, 2022 | -27.38 |
| Feb 17, 2022 | -27.92 |
| Feb 16, 2022 | -29.23 |
| Feb 15, 2022 | -29.29 |
| Feb 14, 2022 | -27.78 |
| Feb 11, 2022 | -27.83 |
| Feb 10, 2022 | -29.07 |
| Feb 9, 2022 | -29.79 |
| Feb 8, 2022 | -28.64 |
| Feb 7, 2022 | -28.48 |
| Feb 4, 2022 | -27.86 |
| Feb 3, 2022 | -26.89 |
| Feb 2, 2022 | -28.21 |
| Feb 1, 2022 | -28.62 |
| Jan 31, 2022 | -28.82 |
| Jan 28, 2022 | -26.11 |
| Jan 27, 2022 | -24.87 |
| Jan 26, 2022 | -26.06 |
| Jan 25, 2022 | -26.27 |
| Jan 24, 2022 | -29.19 |
| Jan 21, 2022 | -27.91 |
| Jan 20, 2022 | -27.99 |
| Jan 19, 2022 | -28.47 |
| Jan 18, 2022 | -27.41 |
| Jan 14, 2022 | -29.13 |
| Jan 13, 2022 | -30.49 |
| Jan 12, 2022 | -33.20 |
| Jan 11, 2022 | -33.79 |
| Jan 10, 2022 | -32.58 |
| Jan 7, 2022 | -34.02 |
| Jan 6, 2022 | -33.85 |
| Jan 5, 2022 | -33.59 |
| Jan 4, 2022 | -35.97 |
| Jan 3, 2022 | -36.74 |
| Dec 31, 2021 | -35.91 |
| Dec 30, 2021 | -32.96 |
| Dec 29, 2021 | -32.16 |
| Dec 28, 2021 | -32.44 |
| Dec 27, 2021 | -33.23 |
| Dec 23, 2021 | -33.67 |
| Dec 22, 2021 | -33.61 |
| Dec 21, 2021 | -33.08 |
| Dec 20, 2021 | -32.24 |
| Dec 17, 2021 | -33.01 |
| Dec 16, 2021 | -32.32 |
| Dec 15, 2021 | -32.50 |
| Dec 14, 2021 | -31.70 |
| Dec 13, 2021 | -33.38 |
| Dec 10, 2021 | -32.52 |
| Dec 9, 2021 | -33.25 |
| Dec 8, 2021 | -33.66 |
| Dec 7, 2021 | -32.33 |
| Dec 6, 2021 | -31.16 |
| Dec 3, 2021 | -29.21 |
| Dec 2, 2021 | -31.87 |
| Dec 1, 2021 | -31.06 |
| Nov 30, 2021 | -32.96 |
| Nov 29, 2021 | -32.56 |
| Nov 26, 2021 | -33.12 |
| Nov 24, 2021 | -34.25 |
| Nov 23, 2021 | -33.00 |
| Nov 22, 2021 | -34.21 |
| Nov 19, 2021 | -36.88 |
| Nov 18, 2021 | -36.28 |
| Nov 17, 2021 | -36.21 |
| Nov 16, 2021 | -36.75 |
| Nov 15, 2021 | -35.99 |
| Nov 12, 2021 | -35.22 |
| Nov 11, 2021 | -35.09 |
| Nov 10, 2021 | -34.80 |
| Nov 9, 2021 | -36.76 |
| Nov 8, 2021 | -35.64 |
| Nov 5, 2021 | -35.82 |
| Nov 4, 2021 | -36.02 |
| Nov 3, 2021 | -31.81 |
| Nov 2, 2021 | -31.13 |
| Nov 1, 2021 | -32.15 |
| Oct 29, 2021 | -32.13 |
| Oct 28, 2021 | -32.40 |
| Oct 27, 2021 | -31.88 |
| Oct 26, 2021 | -33.05 |
| Oct 25, 2021 | -33.26 |
| Oct 22, 2021 | -32.79 |
| Oct 21, 2021 | -33.01 |
| Oct 20, 2021 | -33.48 |
| Oct 19, 2021 | -33.71 |
| Oct 18, 2021 | -33.52 |
| Oct 15, 2021 | -33.54 |
| Oct 14, 2021 | -33.25 |
| Oct 13, 2021 | -31.54 |
| Oct 12, 2021 | -30.67 |
| Oct 11, 2021 | -30.04 |
| Oct 8, 2021 | -31.15 |
| Oct 7, 2021 | -32.64 |
| Oct 6, 2021 | -32.48 |
| Oct 5, 2021 | -31.20 |
| Oct 4, 2021 | -31.02 |
| Oct 1, 2021 | -33.61 |
| Sep 30, 2021 | -32.89 |
| Sep 29, 2021 | -34.83 |
| Sep 28, 2021 | -35.45 |
| Sep 27, 2021 | -37.24 |
| Sep 24, 2021 | -37.37 |
| Sep 23, 2021 | -37.14 |
| Sep 22, 2021 | -36.07 |
| Sep 21, 2021 | -36.47 |
| Sep 20, 2021 | -36.08 |
| Sep 17, 2021 | -37.18 |
| Sep 16, 2021 | -36.30 |
| Sep 15, 2021 | -35.57 |
| Sep 14, 2021 | -35.73 |
| Sep 13, 2021 | -36.12 |
| Sep 10, 2021 | -36.84 |
| Sep 9, 2021 | -37.30 |
| Sep 8, 2021 | -37.95 |
| Sep 7, 2021 | -38.34 |
| Sep 3, 2021 | -38.81 |
| Sep 2, 2021 | -38.68 |
| Sep 1, 2021 | -38.64 |
| Aug 31, 2021 | -37.64 |
| Aug 30, 2021 | -37.22 |
| Aug 27, 2021 | -37.45 |
| Aug 26, 2021 | -35.58 |
| Aug 25, 2021 | -35.97 |
| Aug 24, 2021 | -35.73 |
| Aug 23, 2021 | -35.00 |
| Aug 20, 2021 | -34.29 |
| Aug 19, 2021 | -34.10 |
| Aug 18, 2021 | -34.30 |
| Aug 17, 2021 | -33.39 |
| Aug 16, 2021 | -33.27 |
| Aug 13, 2021 | -34.01 |
| Aug 12, 2021 | -34.45 |
| Aug 11, 2021 | -35.49 |
| Aug 10, 2021 | -35.61 |
| Aug 9, 2021 | -37.29 |
| Aug 6, 2021 | -38.51 |
| Aug 5, 2021 | -39.66 |
| Aug 4, 2021 | -42.64 |
| Aug 3, 2021 | -42.45 |
| Aug 2, 2021 | -43.47 |
| Jul 30, 2021 | -44.73 |
| Jul 29, 2021 | -45.27 |
| Jul 28, 2021 | -45.28 |
| Jul 27, 2021 | -44.98 |
| Jul 26, 2021 | -45.34 |
| Jul 23, 2021 | -45.46 |
| Jul 22, 2021 | -45.46 |
| Jul 21, 2021 | -45.44 |
| Jul 20, 2021 | -44.68 |
| Jul 19, 2021 | -42.94 |
| Jul 16, 2021 | -42.73 |
| Jul 15, 2021 | -42.06 |
| Jul 14, 2021 | -43.04 |
| Jul 13, 2021 | -44.20 |
| Jul 12, 2021 | -44.19 |
| Jul 9, 2021 | -44.59 |
| Jul 8, 2021 | -44.25 |
| Jul 7, 2021 | -45.10 |
| Jul 6, 2021 | -45.01 |
| Jul 2, 2021 | -44.97 |
| Jul 1, 2021 | -44.85 |
| Jun 30, 2021 | -44.39 |
| Jun 29, 2021 | -41.75 |
| Jun 28, 2021 | -41.98 |
| Jun 25, 2021 | -41.64 |
| Jun 24, 2021 | -42.66 |
| Jun 23, 2021 | -42.33 |
| Jun 22, 2021 | -42.01 |
| Jun 21, 2021 | -41.51 |
| Jun 18, 2021 | -40.84 |
| Jun 17, 2021 | -40.90 |
| Jun 16, 2021 | -39.62 |
| Jun 15, 2021 | -40.02 |
| Jun 14, 2021 | -40.06 |
| Jun 11, 2021 | -39.72 |
| Jun 10, 2021 | -38.12 |
| Jun 9, 2021 | -36.97 |
| Jun 8, 2021 | -37.19 |
| Jun 7, 2021 | -37.43 |
| Jun 4, 2021 | -37.09 |
| Jun 3, 2021 | -37.03 |
| Jun 2, 2021 | -37.16 |
| Jun 1, 2021 | -37.15 |
| May 28, 2021 | -36.96 |
| May 27, 2021 | -37.38 |
| May 26, 2021 | -37.73 |
| May 25, 2021 | -37.03 |
| May 24, 2021 | -37.10 |
| May 21, 2021 | -36.66 |
| May 20, 2021 | -36.73 |
| May 19, 2021 | -36.49 |
| May 18, 2021 | -36.96 |
| May 17, 2021 | -36.08 |
| May 14, 2021 | -36.55 |
| May 13, 2021 | -35.43 |
| May 12, 2021 | -35.16 |
| May 11, 2021 | -35.90 |
| May 10, 2021 | -35.82 |
| May 7, 2021 | -38.05 |
| May 6, 2021 | -36.96 |
| May 5, 2021 | -37.21 |
| May 4, 2021 | -38.46 |
| May 3, 2021 | -40.45 |
| Apr 30, 2021 | -40.89 |
| Apr 29, 2021 | -41.44 |
| Apr 28, 2021 | -42.43 |
| Apr 27, 2021 | -41.92 |
| Apr 26, 2021 | -41.83 |
| Apr 23, 2021 | -40.81 |
| Apr 22, 2021 | -40.61 |
| Apr 21, 2021 | -40.20 |
| Apr 20, 2021 | -39.23 |
| Apr 19, 2021 | -40.06 |
| Apr 16, 2021 | -41.51 |
| Apr 15, 2021 | -41.42 |
| Apr 14, 2021 | -41.18 |
| Apr 13, 2021 | -40.26 |
| Apr 12, 2021 | -40.01 |
| Apr 9, 2021 | -40.41 |
| Apr 8, 2021 | -40.48 |
| Apr 7, 2021 | -39.94 |
| Apr 6, 2021 | -40.75 |
| Apr 5, 2021 | -40.74 |
| Apr 1, 2021 | -40.49 |
| Mar 31, 2021 | -39.24 |
| Mar 30, 2021 | -33.30 |
| Mar 29, 2021 | -33.54 |
| Mar 26, 2021 | -34.87 |
| Mar 25, 2021 | -34.26 |
| Mar 24, 2021 | -34.48 |
| Mar 23, 2021 | -35.96 |
| Mar 22, 2021 | -36.83 |
| Mar 19, 2021 | -36.47 |
| Mar 18, 2021 | -35.96 |
| Mar 17, 2021 | -37.89 |
| Mar 16, 2021 | -38.41 |
| Mar 15, 2021 | -38.84 |
| Mar 12, 2021 | -38.34 |
| Mar 11, 2021 | -38.67 |
| Mar 10, 2021 | -37.04 |
| Mar 9, 2021 | -37.42 |
| Mar 8, 2021 | -36.23 |
| Mar 5, 2021 | -37.37 |
| Mar 4, 2021 | -37.38 |
| Mar 3, 2021 | -39.08 |
| Mar 2, 2021 | -41.97 |
| Mar 1, 2021 | -43.32 |
| Feb 26, 2021 | -42.14 |
| Feb 25, 2021 | -42.30 |
| Feb 24, 2021 | -45.46 |
| Feb 23, 2021 | -45.17 |
| Feb 22, 2021 | -47.23 |
| Feb 19, 2021 | -48.04 |
| Feb 18, 2021 | -47.94 |
| Feb 17, 2021 | -50.71 |
| Feb 16, 2021 | -51.52 |
| Feb 12, 2021 | -51.15 |
| Feb 11, 2021 | -50.77 |
| Feb 10, 2021 | -51.15 |
| Feb 9, 2021 | -50.54 |
| Feb 8, 2021 | -50.33 |
| Feb 5, 2021 | -49.96 |
| Feb 4, 2021 | -48.32 |
| Feb 3, 2021 | -47.02 |
| Feb 2, 2021 | -47.86 |
| Feb 1, 2021 | -45.60 |
| Jan 29, 2021 | -44.45 |
| Jan 28, 2021 | -45.74 |
| Jan 27, 2021 | -47.55 |
| Jan 26, 2021 | -48.73 |
| Jan 25, 2021 | -48.46 |
| Jan 22, 2021 | -48.87 |
| Jan 21, 2021 | -47.69 |
| Jan 20, 2021 | -47.17 |
| Jan 19, 2021 | -46.03 |
| Jan 15, 2021 | -44.87 |
| Jan 14, 2021 | -45.26 |
| Jan 13, 2021 | -44.45 |
| Jan 12, 2021 | -44.45 |
| Jan 11, 2021 | -44.13 |
| Jan 8, 2021 | -43.80 |
| Jan 7, 2021 | -43.01 |
| Jan 6, 2021 | -41.76 |
| Jan 5, 2021 | -43.05 |
| Jan 4, 2021 | -42.91 |
| Dec 31, 2020 | -43.90 |
| Dec 30, 2020 | -53.13 |
| Dec 29, 2020 | -52.10 |
| Dec 28, 2020 | -52.71 |
| Dec 24, 2020 | -53.24 |
| Dec 23, 2020 | -53.44 |
| Dec 22, 2020 | -53.62 |
| Dec 21, 2020 | -52.23 |
| Dec 18, 2020 | -51.39 |
| Dec 17, 2020 | -50.96 |
| Dec 16, 2020 | -49.50 |
| Dec 15, 2020 | -50.27 |
| Dec 14, 2020 | -49.68 |
| Dec 11, 2020 | -48.25 |
| Dec 10, 2020 | -47.58 |
| Dec 9, 2020 | -46.55 |
| Dec 8, 2020 | -47.31 |
| Dec 7, 2020 | -47.03 |
| Dec 4, 2020 | -48.09 |
| Dec 3, 2020 | -48.25 |
| Dec 2, 2020 | -46.91 |
| Dec 1, 2020 | -46.69 |
| Nov 30, 2020 | -46.71 |
| Nov 27, 2020 | -47.47 |
| Nov 25, 2020 | -47.87 |
| Nov 24, 2020 | -47.40 |
| Nov 23, 2020 | -47.53 |
| Nov 20, 2020 | -46.74 |
| Nov 19, 2020 | -46.24 |
| Nov 18, 2020 | -44.87 |
| Nov 17, 2020 | -43.86 |
| Nov 16, 2020 | -43.54 |
| Nov 13, 2020 | -42.83 |
| Nov 12, 2020 | -43.01 |
| Nov 11, 2020 | -43.35 |
| Nov 10, 2020 | -43.40 |
| Nov 9, 2020 | -42.44 |
| Nov 6, 2020 | -42.15 |
| Nov 5, 2020 | -41.11 |
| Nov 4, 2020 | -39.47 |
| Nov 3, 2020 | -37.96 |
| Nov 2, 2020 | -36.22 |
| Oct 30, 2020 | -36.92 |
| Oct 29, 2020 | -37.77 |
| Oct 28, 2020 | -37.14 |
| Oct 27, 2020 | -38.15 |
| Oct 26, 2020 | -38.14 |
| Oct 23, 2020 | -38.81 |
| Oct 22, 2020 | -39.01 |
| Oct 21, 2020 | -38.54 |
| Oct 20, 2020 | -38.94 |
| Oct 19, 2020 | -39.09 |
| Oct 16, 2020 | -39.42 |
| Oct 15, 2020 | -39.14 |
| Oct 14, 2020 | -39.41 |
| Oct 13, 2020 | -40.29 |
| Oct 12, 2020 | -40.12 |
| Oct 9, 2020 | -39.84 |
| Oct 8, 2020 | -39.85 |
| Oct 7, 2020 | -39.97 |
| Oct 6, 2020 | -39.28 |
| Oct 5, 2020 | -38.16 |
| Oct 2, 2020 | -37.29 |
| Oct 1, 2020 | -38.04 |
| Sep 30, 2020 | -36.93 |
| Sep 29, 2020 | -38.92 |
| Sep 28, 2020 | -39.50 |
| Sep 25, 2020 | -39.48 |
| Sep 24, 2020 | -38.05 |
| Sep 23, 2020 | -38.05 |
| Sep 22, 2020 | -39.75 |
| Sep 21, 2020 | -39.03 |
| Sep 18, 2020 | -37.95 |
| Sep 17, 2020 | -37.07 |
| Sep 16, 2020 | -37.41 |
| Sep 15, 2020 | -37.43 |
| Sep 14, 2020 | -37.09 |
| Sep 11, 2020 | -36.14 |
| Sep 10, 2020 | -37.18 |
| Sep 9, 2020 | -38.19 |
| Sep 8, 2020 | -37.83 |
| Sep 4, 2020 | -39.43 |
| Sep 3, 2020 | -40.26 |
| Sep 2, 2020 | -42.63 |
| Sep 1, 2020 | -42.77 |
| Aug 31, 2020 | -41.54 |
| Aug 28, 2020 | -41.65 |
| Aug 27, 2020 | -41.82 |
| Aug 26, 2020 | -41.56 |
| Aug 25, 2020 | -40.77 |
| Aug 24, 2020 | -40.96 |
| Aug 21, 2020 | -41.70 |
| Aug 20, 2020 | -42.06 |
| Aug 19, 2020 | -41.70 |
| Aug 18, 2020 | -42.05 |
| Aug 17, 2020 | -41.94 |
| Aug 14, 2020 | -41.16 |
| Aug 13, 2020 | -41.78 |
| Aug 12, 2020 | -40.66 |
| Aug 11, 2020 | -39.79 |
| Aug 10, 2020 | -39.55 |
| Aug 7, 2020 | -42.71 |
| Aug 6, 2020 | -43.98 |
| Aug 5, 2020 | -42.55 |
| Aug 4, 2020 | -41.60 |
| Aug 3, 2020 | -41.95 |
| Jul 31, 2020 | -40.04 |
| Jul 30, 2020 | -39.74 |
| Jul 29, 2020 | -40.53 |
| Jul 28, 2020 | -40.07 |
| Jul 27, 2020 | -40.22 |
| Jul 24, 2020 | -39.26 |
| Jul 23, 2020 | -39.96 |
| Jul 22, 2020 | -40.18 |
| Jul 21, 2020 | -39.63 |
| Jul 20, 2020 | -39.92 |
| Jul 17, 2020 | -38.24 |
| Jul 16, 2020 | -37.28 |
| Jul 15, 2020 | -37.80 |
| Jul 14, 2020 | -37.02 |
| Jul 13, 2020 | -36.58 |
| Jul 10, 2020 | -38.81 |
| Jul 9, 2020 | -39.86 |
| Jul 8, 2020 | -38.87 |
| Jul 7, 2020 | -37.57 |
| Jul 6, 2020 | -38.18 |
| Jul 2, 2020 | -37.15 |
| Jul 1, 2020 | -37.06 |
| Jun 30, 2020 | -36.20 |
| Jun 29, 2020 | -46.70 |
| Jun 26, 2020 | -46.30 |
| Jun 25, 2020 | -47.71 |
| Jun 24, 2020 | -46.12 |
| Jun 23, 2020 | -45.11 |
| Jun 22, 2020 | -45.99 |
| Jun 19, 2020 | -44.22 |
| Jun 18, 2020 | -44.66 |
| Jun 17, 2020 | -43.74 |
| Jun 16, 2020 | -44.02 |
| Jun 15, 2020 | -43.03 |
| Jun 12, 2020 | -43.05 |
| Jun 11, 2020 | -43.27 |
| Jun 10, 2020 | -44.87 |
| Jun 9, 2020 | -46.01 |
| Jun 8, 2020 | -46.34 |
| Jun 5, 2020 | -46.24 |
| Jun 4, 2020 | -45.33 |
| Jun 3, 2020 | -46.77 |
| Jun 2, 2020 | -46.35 |
| Jun 1, 2020 | -46.28 |
| May 29, 2020 | -45.40 |
| May 28, 2020 | -45.48 |
| May 27, 2020 | -45.92 |
| May 26, 2020 | -45.43 |
| May 22, 2020 | -44.96 |
| May 21, 2020 | -44.01 |
| May 20, 2020 | -43.82 |
| May 19, 2020 | -43.89 |
| May 18, 2020 | -45.69 |
| May 15, 2020 | -43.96 |
| May 14, 2020 | -45.16 |
| May 13, 2020 | -42.88 |
| May 12, 2020 | -43.19 |
| May 11, 2020 | -44.73 |
| May 8, 2020 | -45.50 |
| May 7, 2020 | -46.42 |
| May 6, 2020 | -45.06 |
| May 5, 2020 | -43.77 |
| May 4, 2020 | -42.46 |
| May 1, 2020 | -42.83 |
| Apr 30, 2020 | -43.76 |
| Apr 29, 2020 | -44.60 |
| Apr 28, 2020 | -40.60 |
| Apr 27, 2020 | -40.83 |
| Apr 24, 2020 | -38.77 |
| Apr 23, 2020 | -37.42 |
| Apr 22, 2020 | -37.38 |
| Apr 21, 2020 | -35.74 |
| Apr 20, 2020 | -37.94 |
| Apr 17, 2020 | -37.55 |
| Apr 16, 2020 | -36.27 |
| Apr 15, 2020 | -36.08 |
| Apr 14, 2020 | -37.15 |
| Apr 13, 2020 | -34.28 |
| Apr 9, 2020 | -36.19 |
| Apr 8, 2020 | -34.91 |
| Apr 7, 2020 | -32.48 |
| Apr 6, 2020 | -33.51 |
| Apr 3, 2020 | -30.47 |
| Apr 2, 2020 | -30.32 |
| Apr 1, 2020 | -29.57 |
| Mar 31, 2020 | -32.08 |
| Mar 30, 2020 | -38.21 |
| Mar 27, 2020 | -36.56 |
| Mar 26, 2020 | -39.01 |
| Mar 25, 2020 | -35.82 |
| Mar 24, 2020 | -35.05 |
| Mar 23, 2020 | -31.95 |
| Mar 20, 2020 | -34.21 |
| Mar 19, 2020 | -34.96 |
| Mar 18, 2020 | -32.33 |
| Mar 17, 2020 | -38.06 |
| Mar 16, 2020 | -31.15 |
| Mar 13, 2020 | -40.56 |
| Mar 12, 2020 | -39.88 |
| Mar 11, 2020 | -42.03 |
| Mar 10, 2020 | -43.29 |
| Mar 9, 2020 | -42.29 |
| Mar 6, 2020 | -43.63 |
| Mar 5, 2020 | -45.50 |
| Mar 4, 2020 | -47.83 |
| Mar 3, 2020 | -47.68 |
| Mar 2, 2020 | -48.97 |
| Feb 28, 2020 | -47.29 |
| Feb 27, 2020 | -47.61 |
| Feb 26, 2020 | -48.98 |
| Feb 25, 2020 | -50.17 |
| Feb 24, 2020 | -52.42 |
| Feb 21, 2020 | -53.42 |
| Feb 20, 2020 | -56.26 |
| Feb 19, 2020 | -55.39 |
| Feb 18, 2020 | -55.07 |
| Feb 14, 2020 | -55.52 |
| Feb 13, 2020 | -55.49 |
| Feb 12, 2020 | -55.01 |
| Feb 11, 2020 | -54.37 |
| Feb 10, 2020 | -55.55 |
| Feb 7, 2020 | -54.28 |
| Feb 6, 2020 | -54.17 |
| Feb 5, 2020 | -53.83 |
| Feb 4, 2020 | -56.23 |
| Feb 3, 2020 | -54.78 |
| Jan 31, 2020 | -55.00 |
| Jan 30, 2020 | -56.72 |
| Jan 29, 2020 | -55.20 |
| Jan 28, 2020 | -55.48 |
| Jan 27, 2020 | -54.70 |
| Jan 24, 2020 | -54.98 |
| Jan 23, 2020 | -55.63 |
| Jan 22, 2020 | -55.77 |
| Jan 21, 2020 | -55.01 |
| Jan 17, 2020 | -55.33 |
| Jan 16, 2020 | -54.69 |
| Jan 15, 2020 | -53.91 |
| Jan 14, 2020 | -52.88 |
| Jan 13, 2020 | -53.46 |
| Jan 10, 2020 | -52.37 |
| Jan 9, 2020 | -52.94 |
| Jan 8, 2020 | -53.01 |
| Jan 7, 2020 | -52.46 |
| Jan 6, 2020 | -53.74 |
| Jan 3, 2020 | -52.95 |
| Jan 2, 2020 | -52.15 |
| Dec 31, 2019 | -51.02 |
| Dec 30, 2019 | -45.65 |
| Dec 27, 2019 | -46.61 |
| Dec 26, 2019 | -46.78 |
| Dec 24, 2019 | -46.66 |
| Dec 23, 2019 | -46.74 |
| Dec 20, 2019 | -46.32 |
| Dec 19, 2019 | -44.57 |
| Dec 18, 2019 | -44.65 |
| Dec 17, 2019 | -44.23 |
| Dec 16, 2019 | -43.88 |
| Dec 13, 2019 | -44.00 |
| Dec 12, 2019 | -43.45 |
| Dec 11, 2019 | -43.47 |
| Dec 10, 2019 | -44.58 |
| Dec 9, 2019 | -45.52 |
| Dec 6, 2019 | -46.03 |
| Dec 5, 2019 | -45.96 |
| Dec 4, 2019 | -46.44 |
| Dec 3, 2019 | -46.82 |
| Dec 2, 2019 | -47.33 |
| Nov 29, 2019 | -47.96 |
| Nov 27, 2019 | -48.30 |
| Nov 26, 2019 | -48.13 |
| Nov 25, 2019 | -47.62 |
| Nov 22, 2019 | -46.53 |
| Nov 21, 2019 | -46.81 |
| Nov 20, 2019 | -46.58 |
| Nov 19, 2019 | -45.25 |
| Nov 18, 2019 | -43.63 |
| Nov 15, 2019 | -43.93 |
| Nov 14, 2019 | -43.28 |
| Nov 13, 2019 | -41.90 |
| Nov 12, 2019 | -40.83 |
| Nov 11, 2019 | -41.03 |
| Nov 8, 2019 | -39.54 |
| Nov 7, 2019 | -37.31 |
| Nov 6, 2019 | -37.01 |
| Nov 5, 2019 | -37.70 |
| Nov 4, 2019 | -36.99 |
| Nov 1, 2019 | -38.17 |
| Oct 31, 2019 | -39.15 |
| Oct 30, 2019 | -39.93 |
| Oct 29, 2019 | -39.17 |
| Oct 28, 2019 | -38.72 |
| Oct 25, 2019 | -38.01 |
| Oct 24, 2019 | -37.32 |
| Oct 23, 2019 | -35.01 |
| Oct 22, 2019 | -35.62 |
| Oct 21, 2019 | -38.85 |
| Oct 18, 2019 | -39.84 |
| Oct 17, 2019 | -42.05 |
| Oct 16, 2019 | -42.33 |
| Oct 15, 2019 | -43.72 |
| Oct 14, 2019 | -43.47 |
| Oct 11, 2019 | -42.92 |
| Oct 10, 2019 | -41.86 |
| Oct 9, 2019 | -41.98 |
| Oct 8, 2019 | -40.70 |
| Oct 7, 2019 | -41.96 |
| Oct 4, 2019 | -41.55 |
| Oct 3, 2019 | -40.45 |
| Oct 2, 2019 | -39.27 |
| Oct 1, 2019 | -41.68 |
| Sep 30, 2019 | -44.18 |
| Sep 27, 2019 | -50.52 |
| Sep 26, 2019 | -52.51 |
| Sep 25, 2019 | -52.34 |
| Sep 24, 2019 | -51.28 |
| Sep 23, 2019 | -51.85 |
| Sep 20, 2019 | -51.47 |
| Sep 19, 2019 | -51.98 |
| Sep 18, 2019 | -52.27 |
| Sep 17, 2019 | -52.21 |
| Sep 16, 2019 | -51.11 |
| Sep 13, 2019 | -51.37 |
| Sep 12, 2019 | -52.57 |
| Sep 11, 2019 | -51.57 |
| Sep 10, 2019 | -52.64 |
| Sep 9, 2019 | -54.84 |
| Sep 6, 2019 | -57.23 |
| Sep 5, 2019 | -57.48 |
| Sep 4, 2019 | -58.02 |
| Sep 3, 2019 | -57.76 |
| Aug 30, 2019 | -59.16 |
| Aug 29, 2019 | -59.11 |
| Aug 28, 2019 | -58.27 |
| Aug 27, 2019 | -58.21 |
| Aug 26, 2019 | -59.15 |
| Aug 23, 2019 | -58.79 |
| Aug 22, 2019 | -60.61 |
| Aug 21, 2019 | -59.77 |
| Aug 20, 2019 | -59.59 |
| Aug 19, 2019 | -60.37 |
| Aug 16, 2019 | -61.10 |
| Aug 15, 2019 | -59.75 |
| Aug 14, 2019 | -57.72 |
| Aug 13, 2019 | -58.96 |
| Aug 12, 2019 | -56.23 |
| Aug 9, 2019 | -56.91 |
| Aug 8, 2019 | -56.09 |
| Aug 7, 2019 | -47.29 |
| Aug 6, 2019 | -47.25 |
| Aug 5, 2019 | -46.61 |
| Aug 2, 2019 | -48.95 |
| Aug 1, 2019 | -49.29 |
| Jul 31, 2019 | -51.32 |
| Jul 30, 2019 | -51.80 |
| Jul 29, 2019 | -51.54 |
| Jul 26, 2019 | -51.47 |
| Jul 25, 2019 | -50.51 |
| Jul 24, 2019 | -51.18 |
| Jul 23, 2019 | -50.67 |
| Jul 22, 2019 | -51.60 |
| Jul 19, 2019 | -51.40 |
| Jul 18, 2019 | -52.16 |
| Jul 17, 2019 | -51.99 |
| Jul 16, 2019 | -51.92 |
| Jul 15, 2019 | -51.91 |
| Jul 12, 2019 | -52.34 |
| Jul 11, 2019 | -51.27 |
| Jul 10, 2019 | -51.32 |
| Jul 9, 2019 | -50.72 |
| Jul 8, 2019 | -49.26 |
| Jul 5, 2019 | -49.31 |
| Jul 3, 2019 | -50.16 |
| Jul 2, 2019 | -49.18 |
| Jul 1, 2019 | -48.92 |
| Jun 28, 2019 | -65.65 |
| Jun 27, 2019 | -65.66 |
| Jun 26, 2019 | -64.04 |
| Jun 25, 2019 | -63.85 |
| Jun 24, 2019 | -64.88 |
| Jun 21, 2019 | -66.95 |
| Jun 20, 2019 | -67.26 |
| Jun 19, 2019 | -67.40 |
| Jun 18, 2019 | -65.78 |
| Jun 17, 2019 | -65.88 |
| Jun 14, 2019 | -64.56 |
| Jun 13, 2019 | -63.01 |
| Jun 12, 2019 | -63.51 |
| Jun 11, 2019 | -61.08 |
| Jun 10, 2019 | -61.42 |
| Jun 7, 2019 | -58.70 |
| Jun 6, 2019 | -60.21 |
| Jun 5, 2019 | -60.27 |
| Jun 4, 2019 | -62.47 |
| Jun 3, 2019 | -58.98 |
| May 31, 2019 | -62.83 |
| May 30, 2019 | -63.67 |
| May 29, 2019 | -63.51 |
| May 28, 2019 | -63.56 |
| May 24, 2019 | -63.42 |
| May 23, 2019 | -62.19 |
| May 22, 2019 | -63.92 |
| May 21, 2019 | -62.04 |
| May 20, 2019 | -61.18 |
| May 17, 2019 | -61.87 |
| May 16, 2019 | -63.08 |
| May 15, 2019 | -62.04 |
| May 14, 2019 | -61.25 |
| May 13, 2019 | -60.00 |
| May 10, 2019 | -62.14 |
| May 9, 2019 | -60.81 |
| May 8, 2019 | -59.28 |
| May 7, 2019 | -62.50 |
| May 6, 2019 | -63.50 |
| May 3, 2019 | -64.53 |
| May 2, 2019 | -63.58 |
| May 1, 2019 | -63.15 |
| Apr 30, 2019 | -64.80 |
| Apr 29, 2019 | -64.80 |
| Apr 26, 2019 | -63.99 |
| Apr 25, 2019 | -63.55 |
| Apr 24, 2019 | -62.95 |
| Apr 23, 2019 | -61.93 |
| Apr 22, 2019 | -59.93 |
| Apr 18, 2019 | -58.62 |
| Apr 17, 2019 | -59.02 |
| Apr 16, 2019 | -59.55 |
| Apr 15, 2019 | -59.49 |
| Apr 12, 2019 | -58.76 |
| Apr 11, 2019 | -58.29 |
| Apr 10, 2019 | -58.19 |
| Apr 9, 2019 | -57.18 |
| Apr 8, 2019 | -56.75 |
| Apr 5, 2019 | -56.88 |
| Apr 4, 2019 | -56.47 |
| Apr 3, 2019 | -58.14 |
| Apr 2, 2019 | -60.31 |
| Apr 1, 2019 | -59.64 |
| Mar 29, 2019 | -78.96 |
| Mar 28, 2019 | -78.88 |
| Mar 27, 2019 | -77.93 |
| Mar 26, 2019 | -79.36 |
| Mar 25, 2019 | -78.34 |
| Mar 22, 2019 | -77.96 |
| Mar 21, 2019 | -80.81 |
| Mar 20, 2019 | -79.37 |
| Mar 19, 2019 | -79.19 |
| Mar 18, 2019 | -78.64 |
| Mar 15, 2019 | -77.73 |
| Mar 14, 2019 | -77.43 |
| Mar 13, 2019 | -77.72 |
| Mar 12, 2019 | -79.43 |
| Mar 11, 2019 | -78.85 |
| Mar 8, 2019 | -77.93 |
| Mar 7, 2019 | -76.79 |
| Mar 6, 2019 | -76.28 |
| Mar 5, 2019 | -77.73 |
| Mar 4, 2019 | -78.74 |
| Mar 1, 2019 | -81.07 |
| Feb 28, 2019 | -78.42 |
| Feb 27, 2019 | -77.34 |
| Feb 26, 2019 | -75.99 |
| Feb 25, 2019 | -76.96 |
| Feb 22, 2019 | -76.81 |
| Feb 21, 2019 | -75.32 |
| Feb 20, 2019 | -74.20 |
| Feb 19, 2019 | -73.97 |
| Feb 15, 2019 | -75.96 |
| Feb 14, 2019 | -76.04 |
| Feb 13, 2019 | -74.06 |
| Feb 12, 2019 | -72.92 |
| Feb 11, 2019 | -70.65 |
| Feb 8, 2019 | -71.25 |
| Feb 7, 2019 | -70.76 |
| Feb 6, 2019 | -70.28 |
| Feb 5, 2019 | -70.37 |
| Feb 4, 2019 | -69.69 |
| Feb 1, 2019 | -68.04 |
| Jan 31, 2019 | -67.04 |
| Jan 30, 2019 | -64.96 |
| Jan 29, 2019 | -63.99 |
| Jan 28, 2019 | -64.12 |
| Jan 25, 2019 | -64.49 |
| Jan 24, 2019 | -62.68 |
| Jan 23, 2019 | -62.50 |
| Jan 22, 2019 | -60.74 |
| Jan 18, 2019 | -62.90 |
| Jan 17, 2019 | -61.28 |
| Jan 16, 2019 | -60.27 |
| Jan 15, 2019 | -58.97 |
| Jan 14, 2019 | -57.73 |
| Jan 11, 2019 | -58.65 |
| Jan 10, 2019 | -59.71 |
| Jan 9, 2019 | -59.99 |
| Jan 8, 2019 | -58.60 |
| Jan 7, 2019 | -57.10 |
| Jan 4, 2019 | -54.34 |
| Jan 3, 2019 | -52.34 |
| Jan 2, 2019 | -53.00 |
| Dec 31, 2018 | -55.06 |
| Dec 28, 2018 | -61.14 |
| Dec 27, 2018 | -60.80 |
| Dec 26, 2018 | -59.96 |
| Dec 24, 2018 | -56.30 |
| Dec 21, 2018 | -55.15 |
| Dec 20, 2018 | -57.93 |
| Dec 19, 2018 | -59.70 |
| Dec 18, 2018 | -59.73 |
| Dec 17, 2018 | -60.92 |
| Dec 14, 2018 | -62.47 |
| Dec 13, 2018 | -63.49 |
| Dec 12, 2018 | -63.58 |
| Dec 11, 2018 | -62.94 |
| Dec 10, 2018 | -62.54 |
| Dec 7, 2018 | -62.31 |
| Dec 6, 2018 | -65.62 |
| Dec 4, 2018 | -66.49 |
| Dec 3, 2018 | -68.82 |
| Nov 30, 2018 | -70.04 |
| Nov 29, 2018 | -68.76 |
| Nov 28, 2018 | -68.52 |
| Nov 27, 2018 | -66.39 |
| Nov 26, 2018 | -66.14 |
| Nov 23, 2018 | -63.77 |
| Nov 21, 2018 | -63.31 |
| Nov 20, 2018 | -60.10 |
| Nov 19, 2018 | -61.02 |
| Nov 16, 2018 | -66.36 |
| Nov 15, 2018 | -65.81 |
| Nov 14, 2018 | -64.63 |
| Nov 13, 2018 | -65.62 |
| Nov 12, 2018 | -67.31 |
| Nov 9, 2018 | -67.60 |
| Nov 8, 2018 | -68.02 |
| Nov 7, 2018 | -69.23 |
| Nov 6, 2018 | -66.63 |
| Nov 5, 2018 | -66.36 |
| Nov 2, 2018 | -68.43 |
| Nov 1, 2018 | -68.67 |
| Oct 31, 2018 | -68.48 |
| Oct 30, 2018 | -66.05 |
| Oct 29, 2018 | -64.33 |
| Oct 26, 2018 | -65.01 |
| Oct 25, 2018 | -66.27 |
| Oct 24, 2018 | -63.95 |
| Oct 23, 2018 | -65.00 |
| Oct 22, 2018 | -66.67 |
| Oct 19, 2018 | -65.32 |
| Oct 18, 2018 | -66.60 |
| Oct 17, 2018 | -67.84 |
| Oct 16, 2018 | -67.16 |
| Oct 15, 2018 | -63.02 |
| Oct 12, 2018 | -63.77 |
| Oct 11, 2018 | -62.81 |
| Oct 10, 2018 | -63.27 |
| Oct 9, 2018 | -65.66 |
| Oct 8, 2018 | -67.29 |
| Oct 5, 2018 | -71.60 |
| Oct 4, 2018 | -71.37 |
| Oct 3, 2018 | -74.11 |
| Oct 2, 2018 | -72.56 |
| Oct 1, 2018 | -74.70 |
| Sep 28, 2018 | -87.81 |
| Sep 27, 2018 | -86.84 |
| Sep 26, 2018 | -87.73 |
| Sep 25, 2018 | -90.09 |
| Sep 24, 2018 | -89.28 |
| Sep 21, 2018 | -89.52 |
| Sep 20, 2018 | -92.37 |
| Sep 19, 2018 | -91.55 |
| Sep 18, 2018 | -94.89 |
| Sep 17, 2018 | -93.91 |
| Sep 14, 2018 | -96.35 |
| Sep 13, 2018 | -95.87 |
| Sep 12, 2018 | -96.03 |
| Sep 11, 2018 | -93.75 |
| Sep 10, 2018 | -95.21 |
| Sep 7, 2018 | -96.11 |
| Sep 6, 2018 | -92.37 |
| Sep 5, 2018 | -90.17 |
| Sep 4, 2018 | -91.07 |
| Aug 31, 2018 | -90.66 |
| Aug 30, 2018 | -91.07 |
| Aug 29, 2018 | -91.23 |
| Aug 28, 2018 | -91.07 |
| Aug 27, 2018 | -92.61 |
| Aug 24, 2018 | -92.94 |
| Aug 23, 2018 | -90.17 |
| Aug 22, 2018 | -89.03 |
| Aug 21, 2018 | -87.00 |
| Aug 20, 2018 | -86.10 |
| Aug 17, 2018 | -85.37 |
| Aug 16, 2018 | -87.16 |
| Aug 15, 2018 | -86.92 |
| Aug 14, 2018 | -86.92 |
| Aug 13, 2018 | -86.84 |
| Aug 10, 2018 | -87.73 |
| Aug 9, 2018 | -87.73 |
| Aug 8, 2018 | -86.35 |
| Aug 7, 2018 | -91.72 |
| Aug 6, 2018 | -89.60 |
| Aug 3, 2018 | -88.54 |
| Aug 2, 2018 | -89.11 |
| Aug 1, 2018 | -87.24 |
| Jul 31, 2018 | -85.53 |
| Jul 30, 2018 | -84.96 |
| Jul 27, 2018 | -89.11 |
| Jul 26, 2018 | -90.90 |
| Jul 25, 2018 | -90.42 |
| Jul 24, 2018 | -90.98 |
| Jul 23, 2018 | -91.96 |
| Jul 20, 2018 | -91.47 |
| Jul 19, 2018 | -90.90 |
| Jul 18, 2018 | -90.66 |
| Jul 17, 2018 | -90.42 |
| Jul 16, 2018 | -90.74 |
| Jul 13, 2018 | -89.85 |
| Jul 12, 2018 | -89.52 |
| Jul 11, 2018 | -87.24 |
| Jul 10, 2018 | -87.32 |
| Jul 9, 2018 | -87.89 |
| Jul 6, 2018 | -87.73 |
| Jul 5, 2018 | -86.35 |
| Jul 3, 2018 | -84.07 |
| Jul 2, 2018 | -83.50 |
| Jun 29, 2018 | -83.53 |
| Jun 28, 2018 | -84.12 |
| Jun 27, 2018 | -82.78 |
| Jun 26, 2018 | -86.62 |
| Jun 25, 2018 | -86.45 |
| Jun 22, 2018 | -89.95 |
| Jun 21, 2018 | -91.21 |
| Jun 20, 2018 | -91.54 |
| Jun 19, 2018 | -93.37 |
| Jun 18, 2018 | -92.54 |
| Jun 15, 2018 | -90.87 |
| Jun 14, 2018 | -91.37 |
| Jun 13, 2018 | -90.79 |
| Jun 12, 2018 | -91.54 |
| Jun 11, 2018 | -86.95 |
| Jun 8, 2018 | -87.03 |
| Jun 7, 2018 | -84.28 |
| Jun 6, 2018 | -87.03 |
| Jun 5, 2018 | -85.12 |
| Jun 4, 2018 | -83.78 |
| Jun 1, 2018 | -83.70 |
| May 31, 2018 | -83.70 |
| May 30, 2018 | -84.45 |
| May 29, 2018 | -84.53 |
| May 25, 2018 | -83.53 |
| May 24, 2018 | -83.53 |
| May 23, 2018 | -84.70 |
| May 22, 2018 | -83.28 |
| May 21, 2018 | -83.95 |
| May 18, 2018 | -84.28 |
| May 17, 2018 | -84.78 |
| May 16, 2018 | -83.36 |
| May 15, 2018 | -81.95 |
| May 14, 2018 | -82.20 |
| May 11, 2018 | -82.70 |
| May 10, 2018 | -85.87 |
| May 9, 2018 | -83.45 |
| May 8, 2018 | -80.70 |
| May 7, 2018 | -79.61 |
| May 4, 2018 | -79.95 |
| May 3, 2018 | -80.45 |
| May 2, 2018 | -71.60 |
| May 1, 2018 | -71.94 |
| Apr 30, 2018 | -70.52 |
| Apr 27, 2018 | -70.69 |
| Apr 26, 2018 | -71.10 |
| Apr 25, 2018 | -69.52 |
| Apr 24, 2018 | -68.60 |
| Apr 23, 2018 | -69.94 |
| Apr 20, 2018 | -71.44 |
| Apr 19, 2018 | -71.44 |
| Apr 18, 2018 | -71.69 |
| Apr 17, 2018 | -69.69 |
| Apr 16, 2018 | -67.60 |
| Apr 13, 2018 | -66.85 |
| Apr 12, 2018 | -67.02 |
| Apr 11, 2018 | -67.18 |
| Apr 10, 2018 | -67.52 |
| Apr 9, 2018 | -64.43 |
| Apr 6, 2018 | -64.60 |
| Apr 5, 2018 | -64.93 |
| Apr 4, 2018 | -65.10 |
| Apr 3, 2018 | -64.43 |
| Apr 2, 2018 | -62.35 |
| Mar 29, 2018 | -67.73 |
| Mar 28, 2018 | -66.87 |
| Mar 27, 2018 | -69.69 |
| Mar 26, 2018 | -70.95 |
| Mar 23, 2018 | -68.75 |
| Mar 22, 2018 | -70.79 |
| Mar 21, 2018 | -71.73 |
| Mar 20, 2018 | -70.08 |
| Mar 19, 2018 | -69.14 |
| Mar 16, 2018 | -70.01 |
| Mar 15, 2018 | -71.26 |
| Mar 14, 2018 | -70.24 |
| Mar 13, 2018 | -70.08 |
| Mar 12, 2018 | -71.42 |
| Mar 9, 2018 | -71.73 |
| Mar 8, 2018 | -70.01 |
| Mar 7, 2018 | -69.93 |
| Mar 6, 2018 | -68.67 |
| Mar 5, 2018 | -67.89 |
| Mar 2, 2018 | -68.04 |
| Mar 1, 2018 | -67.49 |
| Feb 28, 2018 | -67.73 |
| Feb 27, 2018 | -68.04 |
| Feb 26, 2018 | -69.77 |
| Feb 23, 2018 | -68.51 |
| Feb 22, 2018 | -67.34 |
| Feb 21, 2018 | -66.87 |
| Feb 20, 2018 | -66.32 |
| Feb 16, 2018 | -67.97 |
| Feb 15, 2018 | -66.63 |
| Feb 14, 2018 | -64.90 |
| Feb 13, 2018 | -64.04 |
| Feb 12, 2018 | -62.63 |
| Feb 9, 2018 | -61.84 |
| Feb 8, 2018 | -61.84 |
| Feb 7, 2018 | -62.08 |
| Feb 6, 2018 | -61.21 |
| Feb 5, 2018 | -60.11 |
| Feb 2, 2018 | -62.94 |
| Feb 1, 2018 | -62.63 |
| Jan 31, 2018 | -62.70 |
| Jan 30, 2018 | -61.21 |
| Jan 29, 2018 | -60.51 |
| Jan 26, 2018 | -60.51 |
| Jan 25, 2018 | -59.49 |
| Jan 24, 2018 | -58.31 |
| Jan 23, 2018 | -56.50 |
| Jan 22, 2018 | -56.58 |
| Jan 19, 2018 | -56.27 |
| Jan 18, 2018 | -56.19 |
| Jan 17, 2018 | -56.42 |
| Jan 16, 2018 | -55.87 |
| Jan 12, 2018 | -55.72 |
| Jan 11, 2018 | -55.01 |
| Jan 10, 2018 | -54.62 |
| Jan 9, 2018 | -56.35 |
| Jan 8, 2018 | -56.89 |
| Jan 5, 2018 | -56.27 |
| Jan 4, 2018 | -57.68 |
| Jan 3, 2018 | -58.07 |
| Jan 2, 2018 | -56.19 |
| Dec 29, 2017 | -50.44 |
| Dec 28, 2017 | -50.44 |
| Dec 27, 2017 | -50.30 |
| Dec 26, 2017 | -50.22 |
| Dec 22, 2017 | -50.22 |
| Dec 21, 2017 | -51.02 |
| Dec 20, 2017 | -51.61 |
| Dec 19, 2017 | -52.33 |
| Dec 18, 2017 | -52.62 |
| Dec 15, 2017 | -52.12 |
| Dec 14, 2017 | -51.10 |
| Dec 13, 2017 | -52.19 |
| Dec 12, 2017 | -52.48 |
| Dec 11, 2017 | -55.53 |
| Dec 8, 2017 | -55.68 |
| Dec 7, 2017 | -55.75 |
| Dec 6, 2017 | -56.33 |
| Dec 5, 2017 | -56.04 |
| Dec 4, 2017 | -54.81 |
| Dec 1, 2017 | -57.06 |
| Nov 30, 2017 | -57.71 |
| Nov 29, 2017 | -57.35 |
| Nov 28, 2017 | -59.53 |
| Nov 27, 2017 | -59.10 |
| Nov 24, 2017 | -59.02 |
| Nov 22, 2017 | -58.51 |
| Nov 21, 2017 | -58.15 |
| Nov 20, 2017 | -58.22 |
| Nov 17, 2017 | -58.59 |
| Nov 16, 2017 | -60.84 |
| Nov 15, 2017 | -58.88 |
| Nov 14, 2017 | -59.53 |
| Nov 13, 2017 | -59.31 |
| Nov 10, 2017 | -59.46 |
| Nov 9, 2017 | -58.88 |
| Nov 8, 2017 | -58.88 |
| Nov 7, 2017 | -57.93 |
| Nov 6, 2017 | -57.93 |
| Nov 3, 2017 | -59.02 |
| Nov 2, 2017 | -56.41 |
| Nov 1, 2017 | -57.79 |
| Oct 31, 2017 | -58.73 |
| Oct 30, 2017 | -57.71 |
| Oct 27, 2017 | -58.44 |
| Oct 26, 2017 | -58.15 |
| Oct 25, 2017 | -57.06 |
| Oct 24, 2017 | -57.50 |
| Oct 23, 2017 | -56.41 |
| Oct 20, 2017 | -57.21 |
| Oct 19, 2017 | -56.11 |
| Oct 18, 2017 | -58.01 |
| Oct 17, 2017 | -57.50 |
| Oct 16, 2017 | -58.37 |
| Oct 13, 2017 | -58.81 |
| Oct 12, 2017 | -58.51 |
| Oct 11, 2017 | -57.86 |
| Oct 10, 2017 | -57.64 |
| Oct 9, 2017 | -57.13 |
| Oct 6, 2017 | -57.57 |
| Oct 5, 2017 | -56.84 |
| Oct 4, 2017 | -56.62 |
| Oct 3, 2017 | -56.91 |
| Oct 2, 2017 | -57.28 |
| Sep 29, 2017 | -51.08 |
| Sep 28, 2017 | -50.24 |
| Sep 27, 2017 | -50.18 |
| Sep 26, 2017 | -48.77 |
| Sep 25, 2017 | -48.12 |
| Sep 22, 2017 | -48.77 |
| Sep 21, 2017 | -48.19 |
| Sep 20, 2017 | -47.42 |
| Sep 19, 2017 | -48.51 |
| Sep 18, 2017 | -48.83 |
| Sep 15, 2017 | -49.22 |
| Sep 14, 2017 | -50.31 |
| Sep 13, 2017 | -49.73 |
| Sep 12, 2017 | -50.24 |
| Sep 11, 2017 | -50.05 |
| Sep 8, 2017 | -50.18 |
| Sep 7, 2017 | -50.18 |
| Sep 6, 2017 | -50.31 |
| Sep 5, 2017 | -49.86 |
| Sep 1, 2017 | -49.54 |
| Aug 31, 2017 | -49.73 |
| Aug 30, 2017 | -50.05 |
| Aug 29, 2017 | -50.37 |
| Aug 28, 2017 | -50.44 |
| Aug 25, 2017 | -50.18 |
| Aug 24, 2017 | -49.99 |
| Aug 23, 2017 | -48.96 |
| Aug 22, 2017 | -50.37 |
| Aug 21, 2017 | -47.22 |
| Aug 18, 2017 | -46.26 |
| Aug 17, 2017 | -44.46 |
| Aug 16, 2017 | -46.00 |
| Aug 15, 2017 | -46.90 |
| Aug 14, 2017 | -47.16 |
| Aug 11, 2017 | -45.75 |
| Aug 10, 2017 | -44.14 |
| Aug 9, 2017 | -45.17 |
| Aug 8, 2017 | -45.75 |
| Aug 7, 2017 | -45.87 |
| Aug 4, 2017 | -45.81 |
| Aug 3, 2017 | -46.00 |
| Aug 2, 2017 | -45.10 |
| Aug 1, 2017 | -47.22 |
| Jul 31, 2017 | -47.55 |
| Jul 28, 2017 | -47.35 |
| Jul 27, 2017 | -47.42 |
| Jul 26, 2017 | -47.48 |
| Jul 25, 2017 | -47.29 |
| Jul 24, 2017 | -47.22 |
| Jul 21, 2017 | -46.32 |
| Jul 20, 2017 | -47.29 |
| Jul 19, 2017 | -47.87 |
| Jul 18, 2017 | -47.10 |
| Jul 17, 2017 | -47.35 |
| Jul 14, 2017 | -47.35 |
| Jul 13, 2017 | -47.61 |
| Jul 12, 2017 | -47.29 |
| Jul 11, 2017 | -46.90 |
| Jul 10, 2017 | -45.62 |
| Jul 7, 2017 | -45.49 |
| Jul 6, 2017 | -44.40 |
| Jul 5, 2017 | -44.97 |
| Jul 3, 2017 | -44.72 |
| Jun 30, 2017 | -45.04 |
| Jun 29, 2017 | -42.00 |
| Jun 28, 2017 | -42.79 |
| Jun 27, 2017 | -41.46 |
| Jun 26, 2017 | -42.24 |
| Jun 23, 2017 | -43.09 |
| Jun 22, 2017 | -42.37 |
| Jun 21, 2017 | -42.49 |
| Jun 20, 2017 | -42.91 |
| Jun 19, 2017 | -43.93 |
| Jun 16, 2017 | -43.39 |
| Jun 15, 2017 | -43.15 |
| Jun 14, 2017 | -43.21 |
| Jun 13, 2017 | -43.27 |
| Jun 12, 2017 | -43.33 |
| Jun 9, 2017 | -43.27 |
| Jun 8, 2017 | -45.37 |
| Jun 7, 2017 | -44.11 |
| Jun 6, 2017 | -44.05 |
| Jun 5, 2017 | -44.65 |
| Jun 2, 2017 | -45.61 |
| Jun 1, 2017 | -44.77 |
| May 31, 2017 | -45.19 |
| May 30, 2017 | -45.31 |
| May 26, 2017 | -45.73 |
| May 25, 2017 | -45.91 |
| May 24, 2017 | -45.55 |
| May 23, 2017 | -45.49 |
| May 22, 2017 | -45.07 |
| May 19, 2017 | -44.65 |
| May 18, 2017 | -43.57 |
| May 17, 2017 | -43.51 |
| May 16, 2017 | -44.59 |
| May 15, 2017 | -44.11 |
| May 12, 2017 | -43.57 |
| May 11, 2017 | -44.11 |
| May 10, 2017 | -43.75 |
| May 9, 2017 | -43.63 |
| May 8, 2017 | -43.39 |
| May 5, 2017 | -43.75 |
| May 4, 2017 | -43.51 |
| May 3, 2017 | -44.47 |
| May 2, 2017 | -43.99 |
| May 1, 2017 | -44.05 |
| Apr 28, 2017 | -43.45 |
| Apr 27, 2017 | -43.63 |
| Apr 26, 2017 | -43.33 |
| Apr 25, 2017 | -43.93 |
| Apr 24, 2017 | -42.79 |
| Apr 21, 2017 | -42.30 |
| Apr 20, 2017 | -42.43 |
| Apr 19, 2017 | -42.06 |
| Apr 18, 2017 | -41.46 |
| Apr 17, 2017 | -41.10 |
| Apr 13, 2017 | -40.20 |
| Apr 12, 2017 | -41.10 |
| Apr 11, 2017 | -40.80 |
| Apr 10, 2017 | -40.74 |
| Apr 7, 2017 | -41.22 |
| Apr 6, 2017 | -40.98 |
| Apr 5, 2017 | -40.80 |
| Apr 4, 2017 | -40.56 |
| Apr 3, 2017 | -39.66 |
| Mar 31, 2017 | -39.48 |
| Mar 30, 2017 | -35.77 |
| Mar 29, 2017 | -35.93 |
| Mar 28, 2017 | -36.15 |
| Mar 27, 2017 | -36.47 |
| Mar 24, 2017 | -35.87 |
| Mar 23, 2017 | -35.66 |
| Mar 22, 2017 | -35.55 |
| Mar 21, 2017 | -36.04 |
| Mar 20, 2017 | -36.42 |
| Mar 17, 2017 | -36.64 |
| Mar 16, 2017 | -35.93 |
| Mar 15, 2017 | -36.04 |
| Mar 14, 2017 | -35.71 |
| Mar 13, 2017 | -35.87 |
| Mar 10, 2017 | -35.77 |
| Mar 9, 2017 | -35.60 |
| Mar 8, 2017 | -35.98 |
| Mar 7, 2017 | -35.77 |
| Mar 6, 2017 | -35.87 |
| Mar 3, 2017 | -36.53 |
| Mar 2, 2017 | -35.82 |
| Mar 1, 2017 | -35.66 |
| Feb 28, 2017 | -36.58 |
| Feb 27, 2017 | -38.00 |
| Feb 24, 2017 | -36.58 |
| Feb 23, 2017 | -36.09 |
| Feb 22, 2017 | -36.80 |
| Feb 21, 2017 | -36.42 |
| Feb 17, 2017 | -36.64 |
| Feb 16, 2017 | -36.26 |
| Feb 15, 2017 | -33.25 |
| Feb 14, 2017 | -32.05 |
| Feb 13, 2017 | -32.16 |
| Feb 10, 2017 | -32.38 |
| Feb 9, 2017 | -32.33 |
| Feb 8, 2017 | -31.72 |
| Feb 7, 2017 | -32.65 |
| Feb 6, 2017 | -32.38 |
| Feb 3, 2017 | -32.11 |
| Feb 2, 2017 | -30.91 |
| Feb 1, 2017 | -31.67 |
| Jan 31, 2017 | -32.00 |
| Jan 30, 2017 | -32.54 |
| Jan 27, 2017 | -33.09 |
| Jan 26, 2017 | -32.60 |
| Jan 25, 2017 | -33.42 |
| Jan 24, 2017 | -32.43 |
| Jan 23, 2017 | -31.83 |
| Jan 20, 2017 | -31.45 |
| Jan 19, 2017 | -30.20 |
| Jan 18, 2017 | -30.25 |
| Jan 17, 2017 | -29.87 |
| Jan 13, 2017 | -30.25 |
| Jan 12, 2017 | -29.49 |
| Jan 11, 2017 | -29.98 |
| Jan 10, 2017 | -30.41 |
| Jan 9, 2017 | -30.63 |
| Jan 6, 2017 | -30.20 |
| Jan 5, 2017 | -29.87 |
| Jan 4, 2017 | -28.99 |
| Jan 3, 2017 | -28.50 |
| Dec 30, 2016 | -28.53 |
| Dec 29, 2016 | -28.80 |
| Dec 28, 2016 | -28.70 |
| Dec 27, 2016 | -28.91 |
| Dec 23, 2016 | -28.86 |
| Dec 22, 2016 | -29.02 |
| Dec 21, 2016 | -29.99 |
| Dec 20, 2016 | -30.74 |
| Dec 19, 2016 | -30.20 |
| Dec 16, 2016 | -30.04 |
| Dec 15, 2016 | -30.20 |
| Dec 14, 2016 | -30.58 |
| Dec 13, 2016 | -31.01 |
| Dec 12, 2016 | -31.44 |
| Dec 9, 2016 | -31.76 |
| Dec 8, 2016 | -31.76 |
| Dec 7, 2016 | -30.25 |
| Dec 6, 2016 | -29.93 |
| Dec 5, 2016 | -29.50 |
| Dec 2, 2016 | -28.26 |
| Dec 1, 2016 | -28.37 |
| Nov 30, 2016 | -29.23 |
| Nov 29, 2016 | -29.93 |
| Nov 28, 2016 | -31.22 |
| Nov 25, 2016 | -31.28 |
| Nov 23, 2016 | -31.38 |
| Nov 22, 2016 | -31.11 |
| Nov 21, 2016 | -32.57 |
| Nov 18, 2016 | -32.57 |
| Nov 17, 2016 | -31.97 |
| Nov 16, 2016 | -30.74 |
| Nov 15, 2016 | -29.99 |
| Nov 14, 2016 | -29.77 |
| Nov 11, 2016 | -32.03 |
| Nov 10, 2016 | -29.66 |
| Nov 9, 2016 | -29.34 |
| Nov 8, 2016 | -28.91 |
| Nov 7, 2016 | -29.34 |
| Nov 4, 2016 | -27.14 |
| Nov 3, 2016 | -26.54 |
| Nov 2, 2016 | -26.06 |
| Nov 1, 2016 | -27.67 |
| Oct 31, 2016 | -27.73 |
| Oct 28, 2016 | -27.89 |
| Oct 27, 2016 | -27.62 |
| Oct 26, 2016 | -27.83 |
| Oct 25, 2016 | -27.89 |
| Oct 24, 2016 | -29.07 |
| Oct 21, 2016 | -28.43 |
| Oct 20, 2016 | -27.67 |
| Oct 19, 2016 | -27.89 |
| Oct 18, 2016 | -28.00 |
| Oct 17, 2016 | -27.62 |
| Oct 14, 2016 | -27.79 |
| Oct 13, 2016 | -27.73 |
| Oct 12, 2016 | -27.80 |
| Oct 11, 2016 | -27.81 |
| Oct 10, 2016 | -28.36 |
| Oct 7, 2016 | -28.02 |
| Oct 6, 2016 | -28.11 |
| Oct 5, 2016 | -28.53 |
| Oct 4, 2016 | -28.79 |
| Oct 3, 2016 | -28.28 |
| Sep 30, 2016 | -28.33 |
| Sep 29, 2016 | -29.76 |
| Sep 28, 2016 | -30.36 |
| Sep 27, 2016 | -30.20 |
| Sep 26, 2016 | -29.36 |
| Sep 23, 2016 | -29.61 |
| Sep 22, 2016 | -29.56 |
| Sep 21, 2016 | -29.64 |
| Sep 20, 2016 | -29.45 |
| Sep 19, 2016 | -29.57 |
| Sep 16, 2016 | -29.46 |
| Sep 15, 2016 | -29.65 |
| Sep 14, 2016 | -29.52 |
| Sep 13, 2016 | -29.38 |
| Sep 12, 2016 | -29.82 |
| Sep 9, 2016 | -29.36 |
| Sep 8, 2016 | -29.76 |
| Sep 7, 2016 | -29.85 |
| Sep 6, 2016 | -29.92 |
| Sep 2, 2016 | -29.89 |
| Sep 1, 2016 | -29.71 |
| Aug 31, 2016 | -29.54 |
| Aug 30, 2016 | -29.70 |
| Aug 29, 2016 | -29.57 |
| Aug 26, 2016 | -29.66 |
| Aug 25, 2016 | -30.35 |
| Aug 24, 2016 | -30.27 |
| Aug 23, 2016 | -29.42 |
| Aug 22, 2016 | -28.67 |
| Aug 19, 2016 | -28.16 |
| Aug 18, 2016 | -27.81 |
| Aug 17, 2016 | -27.55 |
| Aug 16, 2016 | -27.65 |
| Aug 15, 2016 | -27.69 |
| Aug 12, 2016 | -27.18 |
| Aug 11, 2016 | -27.15 |
| Aug 10, 2016 | -26.41 |
| Aug 9, 2016 | -27.13 |
| Aug 8, 2016 | -26.90 |
| Aug 5, 2016 | -29.09 |
| Aug 4, 2016 | -30.03 |
| Aug 3, 2016 | -31.88 |
| Aug 2, 2016 | -31.81 |
| Aug 1, 2016 | -31.90 |
| Jul 29, 2016 | -31.09 |
| Jul 28, 2016 | -30.81 |
| Jul 27, 2016 | -31.28 |
| Jul 26, 2016 | -30.61 |
| Jul 25, 2016 | -29.30 |
| Jul 22, 2016 | -29.55 |
| Jul 21, 2016 | -29.37 |
| Jul 20, 2016 | -29.52 |
| Jul 19, 2016 | -28.36 |
| Jul 18, 2016 | -28.64 |
| Jul 15, 2016 | -28.49 |
| Jul 14, 2016 | -28.42 |
| Jul 13, 2016 | -28.51 |
| Jul 12, 2016 | -29.28 |
| Jul 11, 2016 | -29.01 |
| Jul 8, 2016 | -29.06 |
| Jul 7, 2016 | -28.52 |
| Jul 6, 2016 | -28.25 |
| Jul 5, 2016 | -28.44 |
| Jul 1, 2016 | -29.05 |
| Jun 30, 2016 | -29.20 |
| Jun 29, 2016 | -32.37 |
| Jun 28, 2016 | -31.20 |
| Jun 27, 2016 | -30.65 |
| Jun 24, 2016 | -32.24 |
| Jun 23, 2016 | -33.95 |
| Jun 22, 2016 | -33.37 |
| Jun 21, 2016 | -33.47 |
| Jun 20, 2016 | -32.89 |
| Jun 17, 2016 | -32.27 |
| Jun 16, 2016 | -32.01 |
| Jun 15, 2016 | -32.20 |
| Jun 14, 2016 | -31.82 |
| Jun 13, 2016 | -31.77 |
| Jun 10, 2016 | -31.94 |
| Jun 9, 2016 | -32.89 |
| Jun 8, 2016 | -33.52 |
| Jun 7, 2016 | -32.92 |
| Jun 6, 2016 | -33.09 |
| Jun 3, 2016 | -32.67 |
| Jun 2, 2016 | -31.80 |
| Jun 1, 2016 | -30.10 |
| May 31, 2016 | -29.13 |
| May 27, 2016 | -29.10 |
| May 26, 2016 | -29.04 |
| May 25, 2016 | -28.92 |
| May 24, 2016 | -29.07 |
| May 23, 2016 | -27.31 |
| May 20, 2016 | -26.26 |
| May 19, 2016 | -25.52 |
| May 18, 2016 | -25.77 |
| May 17, 2016 | -25.47 |
| May 16, 2016 | -26.32 |
| May 13, 2016 | -27.25 |
| May 12, 2016 | -27.20 |
| May 11, 2016 | -28.28 |
| May 10, 2016 | -28.82 |
| May 9, 2016 | -29.04 |
| May 6, 2016 | -26.79 |
| May 5, 2016 | -26.41 |
| May 4, 2016 | -27.13 |
| May 3, 2016 | -27.46 |
| May 2, 2016 | -27.81 |
| Apr 29, 2016 | -27.73 |
| Apr 28, 2016 | -27.95 |
| Apr 27, 2016 | -28.09 |
| Apr 26, 2016 | -28.35 |
| Apr 25, 2016 | -28.58 |
| Apr 22, 2016 | -28.14 |
| Apr 21, 2016 | -28.90 |
| Apr 20, 2016 | -28.66 |
| Apr 19, 2016 | -28.52 |
| Apr 18, 2016 | -28.22 |
| Apr 15, 2016 | -27.51 |
| Apr 14, 2016 | -27.28 |
| Apr 13, 2016 | -26.90 |
| Apr 12, 2016 | -25.98 |
| Apr 11, 2016 | -26.32 |
| Apr 8, 2016 | -25.47 |
| Apr 7, 2016 | -26.02 |
| Apr 6, 2016 | -27.78 |
| Apr 5, 2016 | -27.21 |
| Apr 4, 2016 | -28.10 |
| Apr 1, 2016 | -28.06 |
| Mar 31, 2016 | -27.90 |
| Mar 30, 2016 | -30.51 |
| Mar 29, 2016 | -29.58 |
| Mar 28, 2016 | -28.39 |
| Mar 24, 2016 | -29.01 |
| Mar 23, 2016 | -29.25 |
| Mar 22, 2016 | -28.94 |
| Mar 21, 2016 | -28.73 |
| Mar 18, 2016 | -28.70 |
| Mar 17, 2016 | -26.60 |
| Mar 16, 2016 | -26.66 |
| Mar 15, 2016 | -26.92 |
| Mar 14, 2016 | -28.04 |
| Mar 11, 2016 | -27.59 |
| Mar 10, 2016 | -27.47 |
| Mar 9, 2016 | -26.32 |
| Mar 8, 2016 | -26.84 |
| Mar 7, 2016 | -27.26 |
| Mar 4, 2016 | -27.44 |
| Mar 3, 2016 | -28.27 |
| Mar 2, 2016 | -27.77 |
| Mar 1, 2016 | -26.77 |
| Feb 29, 2016 | -25.87 |
| Feb 26, 2016 | -25.72 |
| Feb 25, 2016 | -25.94 |
| Feb 24, 2016 | -27.17 |
| Feb 23, 2016 | -25.99 |
| Feb 22, 2016 | -25.31 |
| Feb 19, 2016 | -25.49 |
| Feb 18, 2016 | -25.46 |
| Feb 17, 2016 | -24.80 |
| Feb 16, 2016 | -24.36 |
| Feb 12, 2016 | -22.93 |
| Feb 11, 2016 | -25.15 |
| Feb 10, 2016 | -22.96 |
| Feb 9, 2016 | -21.66 |
| Feb 8, 2016 | -20.73 |
| Feb 5, 2016 | -22.38 |
| Feb 4, 2016 | -28.25 |
| Feb 3, 2016 | -28.13 |
| Feb 2, 2016 | -28.28 |
| Feb 1, 2016 | -28.49 |
| Jan 29, 2016 | -27.95 |
| Jan 28, 2016 | -26.53 |
| Jan 27, 2016 | -27.28 |
| Jan 26, 2016 | -27.86 |
| Jan 25, 2016 | -27.43 |
| Jan 22, 2016 | -28.43 |
| Jan 21, 2016 | -27.55 |
| Jan 20, 2016 | -28.89 |
| Jan 19, 2016 | -29.00 |
| Jan 15, 2016 | -29.76 |
| Jan 14, 2016 | -29.45 |
| Jan 13, 2016 | -28.52 |
| Jan 12, 2016 | -30.59 |
| Jan 11, 2016 | -31.56 |
| Jan 8, 2016 | -31.46 |
| Jan 7, 2016 | -31.64 |
| Jan 6, 2016 | -32.61 |
| Jan 5, 2016 | -33.22 |
| Jan 4, 2016 | -33.97 |
| Dec 31, 2015 | -35.01 |
| Dec 30, 2015 | -40.60 |
| Dec 29, 2015 | -41.08 |
| Dec 28, 2015 | -41.33 |
| Dec 24, 2015 | -42.04 |
| Dec 23, 2015 | -42.56 |
| Dec 22, 2015 | -41.10 |
| Dec 21, 2015 | -40.72 |
| Dec 18, 2015 | -40.91 |
| Dec 17, 2015 | -42.23 |
| Dec 16, 2015 | -42.24 |
| Dec 15, 2015 | -42.14 |
| Dec 14, 2015 | -41.81 |
| Dec 11, 2015 | -41.81 |
| Dec 10, 2015 | -42.87 |
| Dec 9, 2015 | -41.27 |
| Dec 8, 2015 | -39.92 |
| Dec 7, 2015 | -39.26 |
| Dec 4, 2015 | -41.20 |
| Dec 3, 2015 | -41.69 |
| Dec 2, 2015 | -42.40 |
| Dec 1, 2015 | -41.98 |
| Nov 30, 2015 | -41.98 |
| Nov 27, 2015 | -43.30 |
| Nov 25, 2015 | -43.35 |
| Nov 24, 2015 | -42.92 |
| Nov 23, 2015 | -43.27 |
| Nov 20, 2015 | -43.13 |
| Nov 19, 2015 | -41.97 |
| Nov 18, 2015 | -42.07 |
| Nov 17, 2015 | -40.67 |
| Nov 16, 2015 | -41.12 |
| Nov 13, 2015 | -40.13 |
| Nov 12, 2015 | -40.27 |
| Nov 11, 2015 | -40.30 |
| Nov 10, 2015 | -40.13 |
| Nov 9, 2015 | -41.19 |
| Nov 6, 2015 | -42.42 |
| Nov 5, 2015 | -36.58 |
| Nov 4, 2015 | -37.81 |
| Nov 3, 2015 | -37.60 |
| Nov 2, 2015 | -37.67 |
| Oct 30, 2015 | -37.08 |
| Oct 29, 2015 | -37.39 |
| Oct 28, 2015 | -38.83 |
| Oct 27, 2015 | -37.43 |
| Oct 26, 2015 | -37.51 |
| Oct 23, 2015 | -37.30 |
| Oct 22, 2015 | -36.49 |
| Oct 21, 2015 | -35.99 |
| Oct 20, 2015 | -37.74 |
| Oct 19, 2015 | -39.00 |
| Oct 16, 2015 | -39.19 |
| Oct 15, 2015 | -39.04 |
| Oct 14, 2015 | -37.48 |
| Oct 13, 2015 | -37.67 |
| Oct 12, 2015 | -38.57 |
| Oct 9, 2015 | -39.16 |
| Oct 8, 2015 | -37.75 |
| Oct 7, 2015 | -36.30 |
| Oct 6, 2015 | -36.26 |
| Oct 5, 2015 | -37.62 |
| Oct 2, 2015 | -36.61 |
| Oct 1, 2015 | -36.63 |
| Sep 30, 2015 | -37.20 |
| Sep 29, 2015 | -39.90 |
| Sep 28, 2015 | -41.53 |
| Sep 25, 2015 | -40.03 |
| Sep 24, 2015 | -44.17 |
| Sep 23, 2015 | -49.63 |
| Sep 22, 2015 | -48.62 |
| Sep 21, 2015 | -49.75 |
| Sep 18, 2015 | -51.96 |
| Sep 17, 2015 | -51.17 |
| Sep 16, 2015 | -49.87 |
| Sep 15, 2015 | -50.76 |
| Sep 14, 2015 | -49.98 |
| Sep 11, 2015 | -49.65 |
| Sep 10, 2015 | -50.78 |
| Sep 9, 2015 | -49.26 |
| Sep 8, 2015 | -49.32 |
| Sep 4, 2015 | -46.02 |
| Sep 3, 2015 | -45.98 |
| Sep 2, 2015 | -46.04 |
| Sep 1, 2015 | -43.68 |
| Aug 31, 2015 | -44.52 |
| Aug 28, 2015 | -44.56 |
| Aug 27, 2015 | -45.41 |
| Aug 26, 2015 | -46.87 |
| Aug 25, 2015 | -46.31 |
| Aug 24, 2015 | -46.00 |
| Aug 21, 2015 | -47.26 |
| Aug 20, 2015 | -48.21 |
| Aug 19, 2015 | -49.94 |
| Aug 18, 2015 | -49.30 |
| Aug 17, 2015 | -48.64 |
| Aug 14, 2015 | -47.24 |
| Aug 13, 2015 | -45.38 |
| Aug 12, 2015 | -45.69 |
| Aug 11, 2015 | -46.37 |
| Aug 10, 2015 | -46.89 |
| Aug 7, 2015 | -48.00 |
| Aug 6, 2015 | -45.05 |
| Aug 5, 2015 | -47.07 |
| Aug 4, 2015 | -45.75 |
| Aug 3, 2015 | -46.23 |
| Jul 31, 2015 | -46.52 |
| Jul 30, 2015 | -45.80 |
| Jul 29, 2015 | -45.71 |
| Jul 28, 2015 | -47.07 |
| Jul 27, 2015 | -49.92 |
| Jul 24, 2015 | -50.80 |
| Jul 23, 2015 | -50.70 |
| Jul 22, 2015 | -51.91 |
| Jul 21, 2015 | -51.19 |
| Jul 20, 2015 | -51.73 |
| Jul 17, 2015 | -50.12 |
| Jul 16, 2015 | -50.25 |
| Jul 15, 2015 | -49.34 |
| Jul 14, 2015 | -49.05 |
| Jul 13, 2015 | -48.80 |
| Jul 10, 2015 | -46.70 |
| Jul 9, 2015 | -46.44 |
| Jul 8, 2015 | -45.36 |
| Jul 7, 2015 | -47.77 |
| Jul 6, 2015 | -48.25 |
| Jul 2, 2015 | -46.58 |
| Jul 1, 2015 | -47.20 |
| Jun 30, 2015 | -48.58 |
| Jun 29, 2015 | -46.25 |
| Jun 26, 2015 | -47.96 |
| Jun 25, 2015 | -47.42 |
| Jun 24, 2015 | -45.51 |
| Jun 23, 2015 | -45.49 |
| Jun 22, 2015 | -45.22 |
| Jun 19, 2015 | -44.59 |
| Jun 18, 2015 | -45.51 |
| Jun 17, 2015 | -45.22 |
| Jun 16, 2015 | -44.75 |
| Jun 15, 2015 | -44.61 |
| Jun 12, 2015 | -43.02 |
| Jun 11, 2015 | -42.53 |
| Jun 10, 2015 | -43.64 |
| Jun 9, 2015 | -41.89 |
| Jun 8, 2015 | -41.66 |
| Jun 5, 2015 | -41.99 |
| Jun 4, 2015 | -41.05 |
| Jun 3, 2015 | -41.17 |
| Jun 2, 2015 | -41.23 |
| Jun 1, 2015 | -41.62 |
| May 29, 2015 | -39.59 |
| May 28, 2015 | -38.33 |
| May 27, 2015 | -41.42 |
| May 26, 2015 | -41.85 |
| May 22, 2015 | -42.05 |
| May 21, 2015 | -42.08 |
| May 20, 2015 | -42.98 |
| May 19, 2015 | -43.06 |
| May 18, 2015 | -42.01 |
| May 15, 2015 | -41.89 |
| May 14, 2015 | -42.12 |
| May 13, 2015 | -41.40 |
| May 12, 2015 | -41.56 |
| May 11, 2015 | -40.76 |
| May 8, 2015 | -39.15 |
| May 7, 2015 | -35.45 |
| May 6, 2015 | -33.62 |
| May 5, 2015 | -33.48 |
| May 4, 2015 | -33.84 |
| May 1, 2015 | -33.47 |
| Apr 30, 2015 | -33.06 |
| Apr 29, 2015 | -32.26 |
| Apr 28, 2015 | -33.08 |
| Apr 27, 2015 | -33.58 |
| Apr 24, 2015 | -31.79 |
| Apr 23, 2015 | -32.65 |
| Apr 22, 2015 | -32.49 |
| Apr 21, 2015 | -32.41 |
| Apr 20, 2015 | -32.01 |
| Apr 17, 2015 | -32.20 |
| Apr 16, 2015 | -32.01 |
| Apr 15, 2015 | -32.51 |
| Apr 14, 2015 | -32.59 |
| Apr 13, 2015 | -32.86 |
| Apr 10, 2015 | -32.65 |
| Apr 9, 2015 | -33.13 |
| Apr 8, 2015 | -33.56 |
| Apr 7, 2015 | -33.66 |
| Apr 6, 2015 | -34.26 |
| Apr 2, 2015 | -35.33 |
| Apr 1, 2015 | -34.83 |
| Mar 31, 2015 | -34.59 |
| Mar 30, 2015 | -28.23 |
| Mar 27, 2015 | -27.80 |
| Mar 26, 2015 | -27.08 |
| Mar 25, 2015 | -26.60 |
| Mar 24, 2015 | -28.20 |
| Mar 23, 2015 | -28.32 |
| Mar 20, 2015 | -28.55 |
| Mar 19, 2015 | -28.41 |
| Mar 18, 2015 | -28.70 |
| Mar 17, 2015 | -28.24 |
| Mar 16, 2015 | -27.81 |
| Mar 13, 2015 | -28.11 |
| Mar 12, 2015 | -28.12 |
| Mar 11, 2015 | -27.15 |
| Mar 10, 2015 | -27.00 |
| Mar 9, 2015 | -26.56 |
| Mar 6, 2015 | -26.76 |
| Mar 5, 2015 | -27.28 |
| Mar 4, 2015 | -27.08 |
| Mar 3, 2015 | -26.77 |
| Mar 2, 2015 | -27.08 |
| Feb 27, 2015 | -25.73 |
| Feb 26, 2015 | -27.58 |
| Feb 25, 2015 | -27.03 |
| Feb 24, 2015 | -26.49 |
| Feb 23, 2015 | -26.53 |
| Feb 20, 2015 | -26.31 |
| Feb 19, 2015 | -26.71 |
| Feb 18, 2015 | -26.79 |
| Feb 17, 2015 | -26.65 |
| Feb 13, 2015 | -27.14 |
| Feb 12, 2015 | -24.61 |
| Feb 11, 2015 | -24.50 |
| Feb 10, 2015 | -24.55 |
| Feb 9, 2015 | -24.53 |
| Feb 6, 2015 | -25.13 |
| Feb 5, 2015 | -23.59 |
| Feb 4, 2015 | -23.07 |
| Feb 3, 2015 | -23.23 |
| Feb 2, 2015 | -22.92 |
| Jan 30, 2015 | -22.77 |
| Jan 29, 2015 | -22.23 |
| Jan 28, 2015 | -22.14 |
| Jan 27, 2015 | -22.49 |
| Jan 26, 2015 | -22.69 |
| Jan 23, 2015 | -22.35 |
| Jan 22, 2015 | -22.94 |
| Jan 21, 2015 | -23.35 |
| Jan 20, 2015 | -23.67 |
| Jan 16, 2015 | -23.79 |
| Jan 15, 2015 | -23.20 |
| Jan 14, 2015 | -24.32 |
| Jan 13, 2015 | -23.75 |
| Jan 12, 2015 | -24.59 |
| Jan 9, 2015 | -24.59 |
| Jan 8, 2015 | -25.05 |
| Jan 7, 2015 | -24.02 |
| Jan 6, 2015 | -23.43 |
| Jan 5, 2015 | -24.27 |
| Jan 2, 2015 | -24.32 |
| Dec 31, 2014 | -24.24 |
| Dec 30, 2014 | -20.87 |
| Dec 29, 2014 | -21.38 |
| Dec 26, 2014 | -22.19 |
| Dec 24, 2014 | -22.31 |
| Dec 23, 2014 | -22.59 |
| Dec 22, 2014 | -21.28 |
| Dec 19, 2014 | -21.84 |
| Dec 18, 2014 | -20.87 |
| Dec 17, 2014 | -20.35 |
| Dec 16, 2014 | -19.30 |
| Dec 15, 2014 | -19.30 |
| Dec 12, 2014 | -19.62 |
| Dec 11, 2014 | -21.03 |
| Dec 10, 2014 | -20.89 |
| Dec 9, 2014 | -21.45 |
| Dec 8, 2014 | -21.41 |
| Dec 5, 2014 | -21.82 |
| Dec 4, 2014 | -21.38 |
| Dec 3, 2014 | -21.69 |
| Dec 2, 2014 | -20.76 |
| Dec 1, 2014 | -20.77 |
| Nov 28, 2014 | -20.32 |
| Nov 26, 2014 | -21.12 |
| Nov 25, 2014 | -20.80 |
| Nov 24, 2014 | -20.41 |
| Nov 21, 2014 | -20.85 |
| Nov 20, 2014 | -21.32 |
| Nov 19, 2014 | -20.87 |
| Nov 18, 2014 | -20.91 |
| Nov 17, 2014 | -20.87 |
| Nov 14, 2014 | -20.73 |
| Nov 13, 2014 | -19.60 |
| Nov 12, 2014 | -19.42 |
| Nov 11, 2014 | -18.82 |
| Nov 10, 2014 | -19.42 |
| Nov 7, 2014 | -20.69 |
| Nov 6, 2014 | -15.69 |
| Nov 5, 2014 | -15.65 |
| Nov 4, 2014 | -15.45 |
| Nov 3, 2014 | -15.18 |
| Oct 31, 2014 | -15.67 |
| Oct 30, 2014 | -14.97 |
| Oct 29, 2014 | -14.90 |
| Oct 28, 2014 | -14.97 |
| Oct 27, 2014 | -14.71 |
| Oct 24, 2014 | -14.80 |
| Oct 23, 2014 | -14.32 |
| Oct 22, 2014 | -14.13 |
| Oct 21, 2014 | -14.21 |
| Oct 20, 2014 | -14.21 |
| Oct 17, 2014 | -14.23 |
| Oct 16, 2014 | -14.65 |
| Oct 15, 2014 | -14.55 |
| Oct 14, 2014 | -14.24 |
| Oct 13, 2014 | -13.54 |
| Oct 10, 2014 | -13.38 |
| Oct 9, 2014 | -14.08 |
| Oct 8, 2014 | -14.88 |
| Oct 7, 2014 | -14.71 |
| Oct 6, 2014 | -15.09 |
| Oct 3, 2014 | -15.36 |
| Oct 2, 2014 | -15.49 |
| Oct 1, 2014 | -14.73 |
| Sep 30, 2014 | -14.23 |
| Sep 29, 2014 | -17.88 |
| Sep 26, 2014 | -18.12 |
| Sep 25, 2014 | -18.15 |
| Sep 24, 2014 | -18.33 |
| Sep 23, 2014 | -18.44 |
| Sep 22, 2014 | -19.08 |
| Sep 19, 2014 | -20.34 |
| Sep 18, 2014 | -21.07 |
| Sep 17, 2014 | -21.38 |
| Sep 16, 2014 | -20.61 |
| Sep 15, 2014 | -20.14 |
| Sep 12, 2014 | -20.56 |
| Sep 11, 2014 | -20.14 |
| Sep 10, 2014 | -19.66 |
| Sep 9, 2014 | -19.47 |
| Sep 8, 2014 | -19.74 |
| Sep 5, 2014 | -19.56 |
| Sep 4, 2014 | -19.72 |
| Sep 3, 2014 | -19.10 |
| Sep 2, 2014 | -18.97 |
| Aug 29, 2014 | -19.24 |
| Aug 28, 2014 | -19.89 |
| Aug 27, 2014 | -20.30 |
| Aug 26, 2014 | -20.42 |
| Aug 25, 2014 | -21.17 |
| Aug 22, 2014 | -21.59 |
| Aug 21, 2014 | -21.36 |
| Aug 20, 2014 | -20.69 |
| Aug 19, 2014 | -21.64 |
| Aug 18, 2014 | -21.56 |
| Aug 15, 2014 | -21.52 |
| Aug 14, 2014 | -21.41 |
| Aug 13, 2014 | -22.23 |
| Aug 12, 2014 | -21.27 |
| Aug 11, 2014 | -20.00 |
| Aug 8, 2014 | -20.17 |
| Aug 7, 2014 | -16.40 |
| Aug 6, 2014 | -16.16 |
| Aug 5, 2014 | -15.90 |
| Aug 4, 2014 | -16.85 |
| Aug 1, 2014 | -16.64 |
| Jul 31, 2014 | -16.69 |
| Jul 30, 2014 | -16.80 |
| Jul 29, 2014 | -16.69 |
| Jul 28, 2014 | -17.02 |
| Jul 25, 2014 | -17.68 |
| Jul 24, 2014 | -17.92 |
| Jul 23, 2014 | -18.10 |
| Jul 22, 2014 | -17.96 |
| Jul 21, 2014 | -17.30 |
| Jul 18, 2014 | -17.62 |
| Jul 17, 2014 | -16.62 |
| Jul 16, 2014 | -17.54 |
| Jul 15, 2014 | -17.43 |
| Jul 14, 2014 | -17.35 |
| Jul 11, 2014 | -17.54 |
| Jul 10, 2014 | -17.46 |
| Jul 9, 2014 | -17.75 |
| Jul 8, 2014 | -17.80 |
| Jul 7, 2014 | -18.94 |
| Jul 3, 2014 | -19.69 |
| Jul 2, 2014 | -19.08 |
| Jul 1, 2014 | -18.89 |
| Jun 30, 2014 | -18.44 |
| Jun 27, 2014 | -5.56 |
| Jun 26, 2014 | -6.06 |
| Jun 25, 2014 | -6.12 |
| Jun 24, 2014 | -6.37 |
| Jun 23, 2014 | -6.83 |
| Jun 20, 2014 | -6.79 |
| Jun 19, 2014 | -6.46 |
| Jun 18, 2014 | -6.09 |
| Jun 17, 2014 | -6.52 |
| Jun 16, 2014 | -6.25 |
| Jun 13, 2014 | -6.52 |
| Jun 12, 2014 | -6.22 |
| Jun 11, 2014 | -5.88 |
| Jun 10, 2014 | -6.02 |
| Jun 9, 2014 | -6.16 |
| Jun 6, 2014 | -6.07 |
| Jun 5, 2014 | -5.63 |
| Jun 4, 2014 | -5.30 |
| Jun 3, 2014 | -5.04 |
| Jun 2, 2014 | -5.10 |
| May 30, 2014 | -4.89 |
| May 29, 2014 | -4.87 |
| May 28, 2014 | -4.72 |
| May 27, 2014 | -4.59 |
| May 23, 2014 | -4.56 |
| May 22, 2014 | -4.09 |
| May 21, 2014 | -3.89 |
| May 20, 2014 | -3.96 |
| May 19, 2014 | -4.10 |
| May 16, 2014 | -3.90 |
| May 15, 2014 | -3.60 |
| May 14, 2014 | -3.57 |
| May 13, 2014 | -3.42 |
| May 12, 2014 | -2.96 |
| May 9, 2014 | -2.71 |
| May 8, 2014 | -3.14 |
| May 7, 2014 | -3.80 |
| May 6, 2014 | -4.08 |
| May 5, 2014 | -4.10 |
| May 2, 2014 | -4.33 |
| May 1, 2014 | -4.60 |
| Apr 30, 2014 | -4.28 |
| Apr 29, 2014 | -4.39 |
| Apr 28, 2014 | -4.77 |
| Apr 25, 2014 | -4.96 |
| Apr 24, 2014 | -4.92 |
| Apr 23, 2014 | -4.85 |
| Apr 22, 2014 | -5.12 |
| Apr 21, 2014 | -5.19 |
| Apr 17, 2014 | -4.82 |
| Apr 16, 2014 | -4.79 |
| Apr 15, 2014 | -5.03 |
| Apr 14, 2014 | -5.37 |
| Apr 11, 2014 | -5.26 |
| Apr 10, 2014 | -5.56 |
| Apr 9, 2014 | -5.42 |
| Apr 8, 2014 | -5.28 |
| Apr 7, 2014 | -6.08 |
| Apr 4, 2014 | -7.01 |
| Apr 3, 2014 | -7.26 |
| Apr 2, 2014 | -7.51 |
| Apr 1, 2014 | -7.30 |
| Mar 31, 2014 | -6.55 |
| Mar 28, 2014 | -9.37 |
| Mar 27, 2014 | -9.32 |
| Mar 26, 2014 | -9.30 |
| Mar 25, 2014 | -9.67 |
| Mar 24, 2014 | -9.65 |
| Mar 21, 2014 | -10.09 |
| Mar 20, 2014 | -9.42 |