Lear (LEA) Price (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 92.37 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,431.92 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 97.75 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 249.79 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 63.66 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 55.86 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 63.17 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 108.73 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 120.48 |
| 10 | Lear | 7.04 Bn | 6.34 Bn | 450.30 Mn | 137.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 137.87 |
| May 20, 2026 | 132.86 |
| May 19, 2026 | 128.62 |
| May 18, 2026 | 130.13 |
| May 15, 2026 | 132.72 |
| May 14, 2026 | 139.10 |
| May 13, 2026 | 137.61 |
| May 12, 2026 | 136.28 |
| May 11, 2026 | 137.38 |
| May 8, 2026 | 139.69 |
| May 7, 2026 | 135.29 |
| May 6, 2026 | 137.57 |
| May 5, 2026 | 131.65 |
| May 4, 2026 | 129.83 |
| May 1, 2026 | 132.41 |
| Apr 30, 2026 | 127.13 |
| Apr 29, 2026 | 123.84 |
| Apr 28, 2026 | 124.16 |
| Apr 27, 2026 | 125.61 |
| Apr 24, 2026 | 128.32 |
| Apr 23, 2026 | 129.72 |
| Apr 22, 2026 | 128.07 |
| Apr 21, 2026 | 128.47 |
| Apr 20, 2026 | 128.90 |
| Apr 17, 2026 | 125.39 |
| Apr 16, 2026 | 119.14 |
| Apr 15, 2026 | 118.79 |
| Apr 14, 2026 | 122.40 |
| Apr 13, 2026 | 123.22 |
| Apr 10, 2026 | 124.60 |
| Apr 9, 2026 | 125.18 |
| Apr 8, 2026 | 124.75 |
| Apr 7, 2026 | 118.00 |
| Apr 6, 2026 | 118.31 |
| Apr 2, 2026 | 118.54 |
| Apr 1, 2026 | 122.06 |
| Mar 31, 2026 | 121.08 |
| Mar 30, 2026 | 116.45 |
| Mar 27, 2026 | 118.26 |
| Mar 26, 2026 | 121.95 |
| Mar 25, 2026 | 122.23 |
| Mar 24, 2026 | 120.39 |
| Mar 23, 2026 | 118.88 |
| Mar 20, 2026 | 113.48 |
| Mar 19, 2026 | 115.58 |
| Mar 18, 2026 | 116.21 |
| Mar 17, 2026 | 118.62 |
| Mar 16, 2026 | 116.15 |
| Mar 13, 2026 | 114.16 |
| Mar 12, 2026 | 115.65 |
| Mar 11, 2026 | 117.94 |
| Mar 10, 2026 | 119.27 |
| Mar 9, 2026 | 120.28 |
| Mar 6, 2026 | 120.18 |
| Mar 5, 2026 | 121.97 |
| Mar 4, 2026 | 122.76 |
| Mar 3, 2026 | 123.61 |
| Mar 2, 2026 | 127.54 |
| Feb 27, 2026 | 131.25 |
| Feb 26, 2026 | 133.02 |
| Feb 25, 2026 | 133.61 |
| Feb 24, 2026 | 134.12 |
| Feb 23, 2026 | 132.86 |
| Feb 20, 2026 | 134.75 |
| Feb 19, 2026 | 134.01 |
| Feb 18, 2026 | 136.90 |
| Feb 17, 2026 | 136.70 |
| Feb 13, 2026 | 137.87 |
| Feb 12, 2026 | 136.73 |
| Feb 11, 2026 | 138.88 |
| Feb 10, 2026 | 138.59 |
| Feb 9, 2026 | 139.25 |
| Feb 6, 2026 | 140.95 |
| Feb 5, 2026 | 136.05 |
| Feb 4, 2026 | 132.45 |
| Feb 3, 2026 | 119.60 |
| Feb 2, 2026 | 118.00 |
| Jan 30, 2026 | 117.09 |
| Jan 29, 2026 | 120.58 |
| Jan 28, 2026 | 119.33 |
| Jan 27, 2026 | 120.54 |
| Jan 26, 2026 | 120.21 |
| Jan 23, 2026 | 119.87 |
| Jan 22, 2026 | 121.73 |
| Jan 21, 2026 | 122.82 |
| Jan 20, 2026 | 119.00 |
| Jan 16, 2026 | 121.04 |
| Jan 15, 2026 | 125.13 |
| Jan 14, 2026 | 124.85 |
| Jan 13, 2026 | 124.67 |
| Jan 12, 2026 | 124.21 |
| Jan 9, 2026 | 124.42 |
| Jan 8, 2026 | 126.15 |
| Jan 7, 2026 | 121.54 |
| Jan 6, 2026 | 123.42 |
| Jan 5, 2026 | 120.91 |
| Jan 2, 2026 | 118.61 |
| Dec 31, 2025 | 114.60 |
| Dec 30, 2025 | 116.33 |
| Dec 29, 2025 | 116.46 |
| Dec 26, 2025 | 116.90 |
| Dec 24, 2025 | 116.55 |
| Dec 23, 2025 | 117.06 |
| Dec 22, 2025 | 117.92 |
| Dec 19, 2025 | 118.82 |
| Dec 18, 2025 | 117.22 |
| Dec 17, 2025 | 116.54 |
| Dec 16, 2025 | 115.51 |
| Dec 15, 2025 | 116.07 |
| Dec 12, 2025 | 113.64 |
| Dec 11, 2025 | 113.46 |
| Dec 10, 2025 | 111.49 |
| Dec 9, 2025 | 106.53 |
| Dec 8, 2025 | 105.43 |
| Dec 5, 2025 | 107.78 |
| Dec 4, 2025 | 108.94 |
| Dec 3, 2025 | 109.29 |
| Dec 2, 2025 | 107.86 |
| Dec 1, 2025 | 108.22 |
| Nov 28, 2025 | 107.36 |
| Nov 26, 2025 | 107.77 |
| Nov 25, 2025 | 108.34 |
| Nov 24, 2025 | 104.88 |
| Nov 21, 2025 | 104.15 |
| Nov 20, 2025 | 99.28 |
| Nov 19, 2025 | 102.71 |
| Nov 18, 2025 | 102.58 |
| Nov 17, 2025 | 101.88 |
| Nov 14, 2025 | 106.03 |
| Nov 13, 2025 | 107.72 |
| Nov 12, 2025 | 109.57 |
| Nov 11, 2025 | 109.43 |
| Nov 10, 2025 | 108.10 |
| Nov 7, 2025 | 110.13 |
| Nov 6, 2025 | 108.41 |
| Nov 5, 2025 | 109.14 |
| Nov 4, 2025 | 106.66 |
| Nov 3, 2025 | 108.20 |
| Oct 31, 2025 | 104.65 |
| Oct 30, 2025 | 103.52 |
| Oct 29, 2025 | 104.08 |
| Oct 28, 2025 | 103.17 |
| Oct 27, 2025 | 101.74 |
| Oct 24, 2025 | 101.91 |
| Oct 23, 2025 | 100.76 |
| Oct 22, 2025 | 100.11 |
| Oct 21, 2025 | 100.94 |
| Oct 20, 2025 | 99.06 |
| Oct 17, 2025 | 99.46 |
| Oct 16, 2025 | 100.44 |
| Oct 15, 2025 | 100.26 |
| Oct 14, 2025 | 99.85 |
| Oct 13, 2025 | 97.84 |
| Oct 10, 2025 | 96.78 |
| Oct 9, 2025 | 98.87 |
| Oct 8, 2025 | 100.92 |
| Oct 7, 2025 | 99.39 |
| Oct 6, 2025 | 102.92 |
| Oct 3, 2025 | 103.99 |
| Oct 2, 2025 | 102.50 |
| Oct 1, 2025 | 101.25 |
| Sep 30, 2025 | 100.61 |
| Sep 29, 2025 | 100.10 |
| Sep 26, 2025 | 101.44 |
| Sep 25, 2025 | 100.26 |
| Sep 24, 2025 | 101.68 |
| Sep 23, 2025 | 103.09 |
| Sep 22, 2025 | 103.07 |
| Sep 19, 2025 | 105.34 |
| Sep 18, 2025 | 107.35 |
| Sep 17, 2025 | 105.88 |
| Sep 16, 2025 | 105.19 |
| Sep 15, 2025 | 105.31 |
| Sep 12, 2025 | 105.63 |
| Sep 11, 2025 | 109.18 |
| Sep 10, 2025 | 108.33 |
| Sep 9, 2025 | 111.05 |
| Sep 8, 2025 | 112.75 |
| Sep 5, 2025 | 111.05 |
| Sep 4, 2025 | 110.37 |
| Sep 3, 2025 | 108.44 |
| Sep 2, 2025 | 110.02 |
| Aug 29, 2025 | 110.00 |
| Aug 28, 2025 | 109.63 |
| Aug 27, 2025 | 110.04 |
| Aug 26, 2025 | 109.67 |
| Aug 25, 2025 | 109.63 |
| Aug 22, 2025 | 108.57 |
| Aug 21, 2025 | 103.09 |
| Aug 20, 2025 | 103.05 |
| Aug 19, 2025 | 103.07 |
| Aug 18, 2025 | 102.54 |
| Aug 15, 2025 | 102.42 |
| Aug 14, 2025 | 103.32 |
| Aug 13, 2025 | 103.23 |
| Aug 12, 2025 | 100.00 |
| Aug 11, 2025 | 95.67 |
| Aug 8, 2025 | 95.89 |
| Aug 7, 2025 | 96.02 |
| Aug 6, 2025 | 95.20 |
| Aug 5, 2025 | 94.67 |
| Aug 4, 2025 | 92.93 |
| Aug 1, 2025 | 93.06 |
| Jul 31, 2025 | 94.29 |
| Jul 30, 2025 | 94.26 |
| Jul 29, 2025 | 96.65 |
| Jul 28, 2025 | 98.89 |
| Jul 25, 2025 | 99.39 |
| Jul 24, 2025 | 108.14 |
| Jul 23, 2025 | 108.79 |
| Jul 22, 2025 | 105.81 |
| Jul 21, 2025 | 105.51 |
| Jul 18, 2025 | 104.00 |
| Jul 17, 2025 | 105.86 |
| Jul 16, 2025 | 106.51 |
| Jul 15, 2025 | 105.25 |
| Jul 14, 2025 | 107.18 |
| Jul 11, 2025 | 106.57 |
| Jul 10, 2025 | 107.67 |
| Jul 9, 2025 | 107.35 |
| Jul 8, 2025 | 106.00 |
| Jul 7, 2025 | 102.70 |
| Jul 3, 2025 | 103.58 |
| Jul 2, 2025 | 103.20 |
| Jul 1, 2025 | 100.65 |
| Jun 30, 2025 | 94.98 |
| Jun 27, 2025 | 94.32 |
| Jun 26, 2025 | 94.03 |
| Jun 25, 2025 | 92.76 |
| Jun 24, 2025 | 92.49 |
| Jun 23, 2025 | 91.03 |
| Jun 20, 2025 | 91.05 |
| Jun 18, 2025 | 91.26 |
| Jun 17, 2025 | 90.65 |
| Jun 16, 2025 | 92.58 |
| Jun 13, 2025 | 90.52 |
| Jun 12, 2025 | 93.51 |
| Jun 11, 2025 | 94.00 |
| Jun 10, 2025 | 95.23 |
| Jun 9, 2025 | 90.40 |
| Jun 6, 2025 | 88.47 |
| Jun 5, 2025 | 87.30 |
| Jun 4, 2025 | 88.23 |
| Jun 3, 2025 | 89.38 |
| Jun 2, 2025 | 87.47 |
| May 30, 2025 | 90.42 |
| May 29, 2025 | 91.21 |
| May 28, 2025 | 89.96 |
| May 27, 2025 | 92.10 |
| May 23, 2025 | 89.16 |
| May 22, 2025 | 90.54 |
| May 21, 2025 | 91.14 |
| May 20, 2025 | 93.94 |
| May 19, 2025 | 94.10 |
| May 16, 2025 | 94.72 |
| May 15, 2025 | 93.76 |
| May 14, 2025 | 94.45 |
| May 13, 2025 | 95.54 |
| May 12, 2025 | 94.84 |
| May 9, 2025 | 90.59 |
| May 8, 2025 | 88.93 |
| May 7, 2025 | 85.78 |
| May 6, 2025 | 86.18 |
| May 5, 2025 | 88.37 |
| May 2, 2025 | 86.81 |
| May 1, 2025 | 85.76 |
| Apr 30, 2025 | 85.75 |
| Apr 29, 2025 | 86.86 |
| Apr 28, 2025 | 84.66 |
| Apr 25, 2025 | 84.50 |
| Apr 24, 2025 | 85.39 |
| Apr 23, 2025 | 82.00 |
| Apr 22, 2025 | 80.85 |
| Apr 21, 2025 | 78.56 |
| Apr 17, 2025 | 79.42 |
| Apr 16, 2025 | 77.51 |
| Apr 15, 2025 | 78.37 |
| Apr 14, 2025 | 78.60 |
| Apr 11, 2025 | 77.37 |
| Apr 10, 2025 | 76.33 |
| Apr 9, 2025 | 82.87 |
| Apr 8, 2025 | 75.18 |
| Apr 7, 2025 | 78.45 |
| Apr 4, 2025 | 81.45 |
| Apr 3, 2025 | 82.34 |
| Apr 2, 2025 | 88.76 |
| Apr 1, 2025 | 87.53 |
| Mar 31, 2025 | 88.22 |
| Mar 28, 2025 | 87.96 |
| Mar 27, 2025 | 89.31 |
| Mar 26, 2025 | 97.41 |
| Mar 25, 2025 | 95.90 |
| Mar 24, 2025 | 96.60 |
| Mar 21, 2025 | 94.30 |
| Mar 20, 2025 | 95.78 |
| Mar 19, 2025 | 95.97 |
| Mar 18, 2025 | 96.29 |
| Mar 17, 2025 | 95.59 |
| Mar 14, 2025 | 94.71 |
| Mar 13, 2025 | 93.50 |
| Mar 12, 2025 | 94.83 |
| Mar 11, 2025 | 96.19 |
| Mar 10, 2025 | 99.36 |
| Mar 7, 2025 | 98.84 |
| Mar 6, 2025 | 94.95 |
| Mar 5, 2025 | 94.11 |
| Mar 4, 2025 | 89.27 |
| Mar 3, 2025 | 91.48 |
| Feb 28, 2025 | 93.99 |
| Feb 27, 2025 | 96.33 |
| Feb 26, 2025 | 97.20 |
| Feb 25, 2025 | 97.99 |
| Feb 24, 2025 | 97.02 |
| Feb 21, 2025 | 96.40 |
| Feb 20, 2025 | 97.60 |
| Feb 19, 2025 | 97.10 |
| Feb 18, 2025 | 98.56 |
| Feb 14, 2025 | 96.37 |
| Feb 13, 2025 | 96.32 |
| Feb 12, 2025 | 96.34 |
| Feb 11, 2025 | 97.38 |
| Feb 10, 2025 | 96.41 |
| Feb 7, 2025 | 96.13 |
| Feb 6, 2025 | 94.66 |
| Feb 5, 2025 | 93.44 |
| Feb 4, 2025 | 92.87 |
| Feb 3, 2025 | 90.99 |
| Jan 31, 2025 | 94.09 |
| Jan 30, 2025 | 96.86 |
| Jan 29, 2025 | 95.58 |
| Jan 28, 2025 | 96.08 |
| Jan 27, 2025 | 98.02 |
| Jan 24, 2025 | 96.29 |
| Jan 23, 2025 | 94.66 |
| Jan 22, 2025 | 94.39 |
| Jan 21, 2025 | 96.50 |
| Jan 17, 2025 | 94.32 |
| Jan 16, 2025 | 94.18 |
| Jan 15, 2025 | 94.18 |
| Jan 14, 2025 | 93.51 |
| Jan 13, 2025 | 92.09 |
| Jan 10, 2025 | 90.87 |
| Jan 8, 2025 | 92.81 |
| Jan 7, 2025 | 94.89 |
| Jan 6, 2025 | 94.16 |
| Jan 3, 2025 | 93.14 |
| Jan 2, 2025 | 92.77 |
| Dec 31, 2024 | 94.70 |
| Dec 30, 2024 | 93.84 |
| Dec 27, 2024 | 95.36 |
| Dec 26, 2024 | 95.00 |
| Dec 24, 2024 | 95.18 |
| Dec 23, 2024 | 94.53 |
| Dec 20, 2024 | 94.78 |
| Dec 19, 2024 | 93.19 |
| Dec 18, 2024 | 93.01 |
| Dec 17, 2024 | 94.71 |
| Dec 16, 2024 | 95.54 |
| Dec 13, 2024 | 98.35 |
| Dec 12, 2024 | 99.75 |
| Dec 11, 2024 | 101.82 |
| Dec 10, 2024 | 102.62 |
| Dec 9, 2024 | 102.56 |
| Dec 6, 2024 | 99.84 |
| Dec 5, 2024 | 100.10 |
| Dec 4, 2024 | 100.99 |
| Dec 3, 2024 | 99.16 |
| Dec 2, 2024 | 99.82 |
| Nov 29, 2024 | 97.84 |
| Nov 27, 2024 | 97.25 |
| Nov 26, 2024 | 96.80 |
| Nov 25, 2024 | 100.98 |
| Nov 22, 2024 | 97.89 |
| Nov 21, 2024 | 96.37 |
| Nov 20, 2024 | 93.56 |
| Nov 19, 2024 | 92.95 |
| Nov 18, 2024 | 95.40 |
| Nov 15, 2024 | 95.61 |
| Nov 14, 2024 | 96.06 |
| Nov 13, 2024 | 98.58 |
| Nov 12, 2024 | 97.51 |
| Nov 11, 2024 | 96.95 |
| Nov 8, 2024 | 96.31 |
| Nov 7, 2024 | 96.98 |
| Nov 6, 2024 | 96.79 |
| Nov 5, 2024 | 95.91 |
| Nov 4, 2024 | 96.29 |
| Nov 1, 2024 | 96.72 |
| Oct 31, 2024 | 95.76 |
| Oct 30, 2024 | 97.82 |
| Oct 29, 2024 | 99.58 |
| Oct 28, 2024 | 100.81 |
| Oct 25, 2024 | 98.65 |
| Oct 24, 2024 | 98.17 |
| Oct 23, 2024 | 104.96 |
| Oct 22, 2024 | 105.99 |
| Oct 21, 2024 | 105.11 |
| Oct 18, 2024 | 108.96 |
| Oct 17, 2024 | 105.96 |
| Oct 16, 2024 | 104.87 |
| Oct 15, 2024 | 104.60 |
| Oct 14, 2024 | 106.77 |
| Oct 11, 2024 | 106.99 |
| Oct 10, 2024 | 105.12 |
| Oct 9, 2024 | 105.66 |
| Oct 8, 2024 | 104.21 |
| Oct 7, 2024 | 106.57 |
| Oct 4, 2024 | 108.04 |
| Oct 3, 2024 | 106.67 |
| Oct 2, 2024 | 108.23 |
| Oct 1, 2024 | 108.12 |
| Sep 30, 2024 | 109.15 |
| Sep 27, 2024 | 112.72 |
| Sep 26, 2024 | 110.61 |
| Sep 25, 2024 | 107.09 |
| Sep 24, 2024 | 109.93 |
| Sep 23, 2024 | 108.60 |
| Sep 20, 2024 | 108.02 |
| Sep 19, 2024 | 110.02 |
| Sep 18, 2024 | 107.21 |
| Sep 17, 2024 | 107.37 |
| Sep 16, 2024 | 104.10 |
| Sep 13, 2024 | 104.78 |
| Sep 12, 2024 | 104.03 |
| Sep 11, 2024 | 103.43 |
| Sep 10, 2024 | 104.89 |
| Sep 9, 2024 | 110.17 |
| Sep 6, 2024 | 110.30 |
| Sep 5, 2024 | 113.68 |
| Sep 4, 2024 | 113.74 |
| Sep 3, 2024 | 114.33 |
| Aug 30, 2024 | 116.65 |
| Aug 29, 2024 | 115.89 |
| Aug 28, 2024 | 115.78 |
| Aug 27, 2024 | 116.46 |
| Aug 26, 2024 | 117.18 |
| Aug 23, 2024 | 116.77 |
| Aug 22, 2024 | 114.13 |
| Aug 21, 2024 | 115.18 |
| Aug 20, 2024 | 113.89 |
| Aug 19, 2024 | 114.75 |
| Aug 16, 2024 | 112.77 |
| Aug 15, 2024 | 111.59 |
| Aug 14, 2024 | 110.08 |
| Aug 13, 2024 | 111.27 |
| Aug 12, 2024 | 108.26 |
| Aug 9, 2024 | 109.10 |
| Aug 8, 2024 | 110.47 |
| Aug 7, 2024 | 109.89 |
| Aug 6, 2024 | 109.17 |
| Aug 5, 2024 | 109.89 |
| Aug 2, 2024 | 113.69 |
| Aug 1, 2024 | 119.70 |
| Jul 31, 2024 | 122.04 |
| Jul 30, 2024 | 121.10 |
| Jul 29, 2024 | 121.81 |
| Jul 26, 2024 | 121.41 |
| Jul 25, 2024 | 120.76 |
| Jul 24, 2024 | 116.47 |
| Jul 23, 2024 | 119.00 |
| Jul 22, 2024 | 119.79 |
| Jul 19, 2024 | 118.19 |
| Jul 18, 2024 | 123.11 |
| Jul 17, 2024 | 123.95 |
| Jul 16, 2024 | 123.81 |
| Jul 15, 2024 | 118.71 |
| Jul 12, 2024 | 118.78 |
| Jul 11, 2024 | 117.65 |
| Jul 10, 2024 | 115.53 |
| Jul 9, 2024 | 114.16 |
| Jul 8, 2024 | 113.88 |
| Jul 5, 2024 | 113.35 |
| Jul 3, 2024 | 115.07 |
| Jul 2, 2024 | 114.61 |
| Jul 1, 2024 | 114.29 |
| Jun 28, 2024 | 114.21 |
| Jun 27, 2024 | 113.66 |
| Jun 26, 2024 | 113.70 |
| Jun 25, 2024 | 114.89 |
| Jun 24, 2024 | 117.12 |
| Jun 21, 2024 | 116.09 |
| Jun 20, 2024 | 114.57 |
| Jun 18, 2024 | 114.60 |
| Jun 17, 2024 | 115.84 |
| Jun 14, 2024 | 115.68 |
| Jun 13, 2024 | 120.04 |
| Jun 12, 2024 | 121.52 |
| Jun 11, 2024 | 118.90 |
| Jun 10, 2024 | 122.77 |
| Jun 7, 2024 | 123.34 |
| Jun 6, 2024 | 122.38 |
| Jun 5, 2024 | 123.39 |
| Jun 4, 2024 | 124.31 |
| Jun 3, 2024 | 126.43 |
| May 31, 2024 | 125.35 |
| May 30, 2024 | 123.84 |
| May 29, 2024 | 121.97 |
| May 28, 2024 | 124.95 |
| May 24, 2024 | 125.71 |
| May 23, 2024 | 123.84 |
| May 22, 2024 | 126.68 |
| May 21, 2024 | 128.19 |
| May 20, 2024 | 128.88 |
| May 17, 2024 | 130.68 |
| May 16, 2024 | 131.19 |
| May 15, 2024 | 131.06 |
| May 14, 2024 | 132.08 |
| May 13, 2024 | 131.71 |
| May 10, 2024 | 131.07 |
| May 9, 2024 | 129.25 |
| May 8, 2024 | 129.18 |
| May 7, 2024 | 128.03 |
| May 6, 2024 | 127.81 |
| May 3, 2024 | 127.15 |
| May 2, 2024 | 126.60 |
| May 1, 2024 | 124.37 |
| Apr 30, 2024 | 125.87 |
| Apr 29, 2024 | 137.23 |
| Apr 26, 2024 | 136.47 |
| Apr 25, 2024 | 133.48 |
| Apr 24, 2024 | 135.17 |
| Apr 23, 2024 | 133.53 |
| Apr 22, 2024 | 134.12 |
| Apr 19, 2024 | 132.86 |
| Apr 18, 2024 | 131.16 |
| Apr 17, 2024 | 130.45 |
| Apr 16, 2024 | 131.99 |
| Apr 15, 2024 | 132.34 |
| Apr 12, 2024 | 133.70 |
| Apr 11, 2024 | 136.86 |
| Apr 10, 2024 | 136.85 |
| Apr 9, 2024 | 143.82 |
| Apr 8, 2024 | 141.44 |
| Apr 5, 2024 | 140.68 |
| Apr 4, 2024 | 140.22 |
| Apr 3, 2024 | 143.11 |
| Apr 2, 2024 | 144.27 |
| Apr 1, 2024 | 144.37 |
| Mar 28, 2024 | 144.88 |
| Mar 27, 2024 | 144.85 |
| Mar 26, 2024 | 141.66 |
| Mar 25, 2024 | 144.38 |
| Mar 22, 2024 | 145.70 |
| Mar 21, 2024 | 146.07 |
| Mar 20, 2024 | 143.91 |
| Mar 19, 2024 | 141.79 |
| Mar 18, 2024 | 140.41 |
| Mar 15, 2024 | 140.18 |
| Mar 14, 2024 | 140.09 |
| Mar 13, 2024 | 143.61 |
| Mar 12, 2024 | 141.37 |
| Mar 11, 2024 | 141.16 |
| Mar 8, 2024 | 140.30 |
| Mar 7, 2024 | 142.20 |
| Mar 6, 2024 | 139.88 |
| Mar 5, 2024 | 139.26 |
| Mar 4, 2024 | 138.28 |
| Mar 1, 2024 | 136.42 |
| Feb 29, 2024 | 137.35 |
| Feb 28, 2024 | 136.62 |
| Feb 27, 2024 | 135.78 |
| Feb 26, 2024 | 134.32 |
| Feb 23, 2024 | 135.20 |
| Feb 22, 2024 | 135.37 |
| Feb 21, 2024 | 135.19 |
| Feb 20, 2024 | 136.11 |
| Feb 16, 2024 | 136.30 |
| Feb 15, 2024 | 137.73 |
| Feb 14, 2024 | 134.89 |
| Feb 13, 2024 | 132.98 |
| Feb 12, 2024 | 137.46 |
| Feb 9, 2024 | 134.75 |
| Feb 8, 2024 | 133.31 |
| Feb 7, 2024 | 132.35 |
| Feb 6, 2024 | 135.19 |
| Feb 5, 2024 | 134.36 |
| Feb 2, 2024 | 135.63 |
| Feb 1, 2024 | 136.43 |
| Jan 31, 2024 | 132.90 |
| Jan 30, 2024 | 134.66 |
| Jan 29, 2024 | 135.00 |
| Jan 26, 2024 | 133.67 |
| Jan 25, 2024 | 132.33 |
| Jan 24, 2024 | 130.39 |
| Jan 23, 2024 | 130.91 |
| Jan 22, 2024 | 130.76 |
| Jan 19, 2024 | 130.21 |
| Jan 18, 2024 | 130.82 |
| Jan 17, 2024 | 131.47 |
| Jan 16, 2024 | 133.60 |
| Jan 12, 2024 | 131.35 |
| Jan 11, 2024 | 134.18 |
| Jan 10, 2024 | 134.76 |
| Jan 9, 2024 | 135.15 |
| Jan 8, 2024 | 137.26 |
| Jan 5, 2024 | 135.90 |
| Jan 4, 2024 | 134.15 |
| Jan 3, 2024 | 133.57 |
| Jan 2, 2024 | 141.79 |
| Dec 29, 2023 | 141.21 |
| Dec 28, 2023 | 141.77 |
| Dec 27, 2023 | 141.73 |
| Dec 26, 2023 | 141.59 |
| Dec 22, 2023 | 141.35 |
| Dec 21, 2023 | 140.77 |
| Dec 20, 2023 | 137.32 |
| Dec 19, 2023 | 140.46 |
| Dec 18, 2023 | 138.70 |
| Dec 15, 2023 | 137.37 |
| Dec 14, 2023 | 138.49 |
| Dec 13, 2023 | 132.37 |
| Dec 12, 2023 | 132.88 |
| Dec 11, 2023 | 134.07 |
| Dec 8, 2023 | 133.08 |
| Dec 7, 2023 | 135.37 |
| Dec 6, 2023 | 138.55 |
| Dec 5, 2023 | 135.74 |
| Dec 4, 2023 | 138.98 |
| Dec 1, 2023 | 136.39 |
| Nov 30, 2023 | 133.75 |
| Nov 29, 2023 | 134.81 |
| Nov 28, 2023 | 132.67 |
| Nov 27, 2023 | 134.77 |
| Nov 24, 2023 | 134.25 |
| Nov 22, 2023 | 133.34 |
| Nov 21, 2023 | 133.40 |
| Nov 20, 2023 | 134.58 |
| Nov 17, 2023 | 134.19 |
| Nov 16, 2023 | 133.69 |
| Nov 15, 2023 | 135.90 |
| Nov 14, 2023 | 132.49 |
| Nov 13, 2023 | 128.02 |
| Nov 10, 2023 | 127.46 |
| Nov 9, 2023 | 125.33 |
| Nov 8, 2023 | 127.97 |
| Nov 7, 2023 | 130.52 |
| Nov 6, 2023 | 130.77 |
| Nov 3, 2023 | 130.76 |
| Nov 2, 2023 | 127.79 |
| Nov 1, 2023 | 130.25 |
| Oct 31, 2023 | 129.76 |
| Oct 30, 2023 | 128.17 |
| Oct 27, 2023 | 128.00 |
| Oct 26, 2023 | 133.45 |
| Oct 25, 2023 | 129.68 |
| Oct 24, 2023 | 130.32 |
| Oct 23, 2023 | 130.82 |
| Oct 20, 2023 | 132.59 |
| Oct 19, 2023 | 130.37 |
| Oct 18, 2023 | 132.23 |
| Oct 17, 2023 | 136.16 |
| Oct 16, 2023 | 135.52 |
| Oct 13, 2023 | 135.39 |
| Oct 12, 2023 | 136.59 |
| Oct 11, 2023 | 139.25 |
| Oct 10, 2023 | 136.76 |
| Oct 9, 2023 | 135.34 |
| Oct 6, 2023 | 135.16 |
| Oct 5, 2023 | 130.95 |
| Oct 4, 2023 | 132.60 |
| Oct 3, 2023 | 130.20 |
| Oct 2, 2023 | 132.74 |
| Sep 29, 2023 | 134.20 |
| Sep 28, 2023 | 134.68 |
| Sep 27, 2023 | 132.68 |
| Sep 26, 2023 | 132.20 |
| Sep 25, 2023 | 134.48 |
| Sep 22, 2023 | 132.69 |
| Sep 21, 2023 | 132.52 |
| Sep 20, 2023 | 135.84 |
| Sep 19, 2023 | 136.83 |
| Sep 18, 2023 | 136.51 |
| Sep 15, 2023 | 138.28 |
| Sep 14, 2023 | 138.61 |
| Sep 13, 2023 | 136.97 |
| Sep 12, 2023 | 143.24 |
| Sep 11, 2023 | 141.07 |
| Sep 8, 2023 | 141.05 |
| Sep 7, 2023 | 139.77 |
| Sep 6, 2023 | 143.25 |
| Sep 5, 2023 | 144.45 |
| Sep 1, 2023 | 145.98 |
| Aug 31, 2023 | 144.09 |
| Aug 30, 2023 | 145.23 |
| Aug 29, 2023 | 145.53 |
| Aug 28, 2023 | 142.91 |
| Aug 25, 2023 | 140.53 |
| Aug 24, 2023 | 139.99 |
| Aug 23, 2023 | 142.22 |
| Aug 22, 2023 | 140.98 |
| Aug 21, 2023 | 141.67 |
| Aug 18, 2023 | 141.97 |
| Aug 17, 2023 | 141.07 |
| Aug 16, 2023 | 141.27 |
| Aug 15, 2023 | 143.16 |
| Aug 14, 2023 | 144.56 |
| Aug 11, 2023 | 142.80 |
| Aug 10, 2023 | 148.66 |
| Aug 9, 2023 | 151.41 |
| Aug 8, 2023 | 153.89 |
| Aug 7, 2023 | 155.51 |
| Aug 4, 2023 | 153.00 |
| Aug 3, 2023 | 154.07 |
| Aug 2, 2023 | 151.90 |
| Aug 1, 2023 | 154.44 |
| Jul 31, 2023 | 154.76 |
| Jul 28, 2023 | 154.52 |
| Jul 27, 2023 | 152.29 |
| Jul 26, 2023 | 152.26 |
| Jul 25, 2023 | 150.04 |
| Jul 24, 2023 | 151.26 |
| Jul 21, 2023 | 149.92 |
| Jul 20, 2023 | 148.74 |
| Jul 19, 2023 | 149.04 |
| Jul 18, 2023 | 148.61 |
| Jul 17, 2023 | 148.19 |
| Jul 14, 2023 | 150.15 |
| Jul 13, 2023 | 153.72 |
| Jul 12, 2023 | 153.08 |
| Jul 11, 2023 | 150.14 |
| Jul 10, 2023 | 146.96 |
| Jul 7, 2023 | 148.63 |
| Jul 6, 2023 | 145.60 |
| Jul 5, 2023 | 143.74 |
| Jul 3, 2023 | 145.13 |
| Jun 30, 2023 | 143.55 |
| Jun 29, 2023 | 142.44 |
| Jun 28, 2023 | 141.14 |
| Jun 27, 2023 | 140.61 |
| Jun 26, 2023 | 138.78 |
| Jun 23, 2023 | 136.39 |
| Jun 22, 2023 | 137.61 |
| Jun 21, 2023 | 141.10 |
| Jun 20, 2023 | 142.62 |
| Jun 16, 2023 | 143.06 |
| Jun 15, 2023 | 143.34 |
| Jun 14, 2023 | 144.66 |
| Jun 13, 2023 | 142.92 |
| Jun 12, 2023 | 141.77 |
| Jun 9, 2023 | 138.11 |
| Jun 8, 2023 | 134.78 |
| Jun 7, 2023 | 136.75 |
| Jun 6, 2023 | 133.01 |
| Jun 5, 2023 | 129.27 |
| Jun 2, 2023 | 131.06 |
| Jun 1, 2023 | 125.69 |
| May 31, 2023 | 122.66 |
| May 30, 2023 | 127.74 |
| May 26, 2023 | 127.61 |
| May 25, 2023 | 124.36 |
| May 24, 2023 | 124.11 |
| May 23, 2023 | 125.63 |
| May 22, 2023 | 126.13 |
| May 19, 2023 | 125.06 |
| May 18, 2023 | 124.30 |
| May 17, 2023 | 122.90 |
| May 16, 2023 | 120.53 |
| May 15, 2023 | 122.73 |
| May 12, 2023 | 123.24 |
| May 11, 2023 | 125.57 |
| May 10, 2023 | 124.27 |
| May 9, 2023 | 125.12 |
| May 8, 2023 | 127.42 |
| May 5, 2023 | 123.60 |
| May 4, 2023 | 118.93 |
| May 3, 2023 | 121.95 |
| May 2, 2023 | 124.75 |
| May 1, 2023 | 126.90 |
| Apr 28, 2023 | 127.66 |
| Apr 27, 2023 | 128.18 |
| Apr 26, 2023 | 130.97 |
| Apr 25, 2023 | 131.56 |
| Apr 24, 2023 | 133.86 |
| Apr 21, 2023 | 132.49 |
| Apr 20, 2023 | 135.61 |
| Apr 19, 2023 | 135.89 |
| Apr 18, 2023 | 136.75 |
| Apr 17, 2023 | 134.60 |
| Apr 14, 2023 | 135.32 |
| Apr 13, 2023 | 135.25 |
| Apr 12, 2023 | 134.46 |
| Apr 11, 2023 | 135.27 |
| Apr 10, 2023 | 134.22 |
| Apr 6, 2023 | 131.70 |
| Apr 5, 2023 | 133.43 |
| Apr 4, 2023 | 136.00 |
| Apr 3, 2023 | 138.03 |
| Mar 31, 2023 | 139.49 |
| Mar 30, 2023 | 138.16 |
| Mar 29, 2023 | 137.05 |
| Mar 28, 2023 | 136.64 |
| Mar 27, 2023 | 136.95 |
| Mar 24, 2023 | 137.97 |
| Mar 23, 2023 | 136.58 |
| Mar 22, 2023 | 136.34 |
| Mar 21, 2023 | 139.29 |
| Mar 20, 2023 | 135.52 |
| Mar 17, 2023 | 134.30 |
| Mar 16, 2023 | 138.05 |
| Mar 15, 2023 | 134.28 |
| Mar 14, 2023 | 140.36 |
| Mar 13, 2023 | 131.92 |
| Mar 10, 2023 | 135.06 |
| Mar 9, 2023 | 137.58 |
| Mar 8, 2023 | 140.14 |
| Mar 7, 2023 | 140.40 |
| Mar 6, 2023 | 141.11 |
| Mar 3, 2023 | 142.65 |
| Mar 2, 2023 | 140.24 |
| Mar 1, 2023 | 141.36 |
| Feb 28, 2023 | 139.65 |
| Feb 27, 2023 | 141.14 |
| Feb 24, 2023 | 140.10 |
| Feb 23, 2023 | 140.88 |
| Feb 22, 2023 | 143.46 |
| Feb 21, 2023 | 141.96 |
| Feb 17, 2023 | 143.74 |
| Feb 16, 2023 | 142.98 |
| Feb 15, 2023 | 143.74 |
| Feb 14, 2023 | 142.09 |
| Feb 13, 2023 | 140.42 |
| Feb 10, 2023 | 137.26 |
| Feb 9, 2023 | 138.12 |
| Feb 8, 2023 | 140.04 |
| Feb 7, 2023 | 141.48 |
| Feb 6, 2023 | 140.45 |
| Feb 3, 2023 | 141.12 |
| Feb 2, 2023 | 144.87 |
| Feb 1, 2023 | 149.46 |
| Jan 31, 2023 | 145.78 |
| Jan 30, 2023 | 138.90 |
| Jan 27, 2023 | 140.50 |
| Jan 26, 2023 | 136.25 |
| Jan 25, 2023 | 134.72 |
| Jan 24, 2023 | 134.94 |
| Jan 23, 2023 | 138.61 |
| Jan 20, 2023 | 136.41 |
| Jan 19, 2023 | 134.29 |
| Jan 18, 2023 | 136.14 |
| Jan 17, 2023 | 136.83 |
| Jan 13, 2023 | 137.78 |
| Jan 12, 2023 | 137.30 |
| Jan 11, 2023 | 136.01 |
| Jan 10, 2023 | 134.93 |
| Jan 9, 2023 | 131.22 |
| Jan 6, 2023 | 131.00 |
| Jan 5, 2023 | 128.29 |
| Jan 4, 2023 | 129.45 |
| Jan 3, 2023 | 125.87 |
| Dec 30, 2022 | 124.02 |
| Dec 29, 2022 | 125.12 |
| Dec 28, 2022 | 120.98 |
| Dec 27, 2022 | 123.26 |
| Dec 23, 2022 | 121.92 |
| Dec 22, 2022 | 121.36 |
| Dec 21, 2022 | 125.55 |
| Dec 20, 2022 | 124.27 |
| Dec 19, 2022 | 123.43 |
| Dec 16, 2022 | 124.70 |
| Dec 15, 2022 | 127.80 |
| Dec 14, 2022 | 129.62 |
| Dec 13, 2022 | 132.19 |
| Dec 12, 2022 | 132.48 |
| Dec 9, 2022 | 130.39 |
| Dec 8, 2022 | 130.84 |
| Dec 7, 2022 | 131.05 |
| Dec 6, 2022 | 135.01 |
| Dec 5, 2022 | 134.90 |
| Dec 2, 2022 | 138.55 |
| Dec 1, 2022 | 140.79 |
| Nov 30, 2022 | 144.24 |
| Nov 29, 2022 | 140.15 |
| Nov 28, 2022 | 140.05 |
| Nov 25, 2022 | 143.80 |
| Nov 23, 2022 | 143.47 |
| Nov 22, 2022 | 144.76 |
| Nov 21, 2022 | 143.48 |
| Nov 18, 2022 | 145.64 |
| Nov 17, 2022 | 142.80 |
| Nov 16, 2022 | 141.39 |
| Nov 15, 2022 | 148.26 |
| Nov 14, 2022 | 146.57 |
| Nov 11, 2022 | 150.07 |
| Nov 10, 2022 | 143.97 |
| Nov 9, 2022 | 135.84 |
| Nov 8, 2022 | 135.40 |
| Nov 7, 2022 | 135.26 |
| Nov 4, 2022 | 136.52 |
| Nov 3, 2022 | 128.58 |
| Nov 2, 2022 | 128.81 |
| Nov 1, 2022 | 133.56 |
| Oct 31, 2022 | 138.71 |
| Oct 28, 2022 | 138.52 |
| Oct 27, 2022 | 135.84 |
| Oct 26, 2022 | 135.05 |
| Oct 25, 2022 | 136.19 |
| Oct 24, 2022 | 132.03 |
| Oct 21, 2022 | 129.07 |
| Oct 20, 2022 | 123.58 |
| Oct 19, 2022 | 126.82 |
| Oct 18, 2022 | 128.16 |
| Oct 17, 2022 | 127.61 |
| Oct 14, 2022 | 122.00 |
| Oct 13, 2022 | 122.50 |
| Oct 12, 2022 | 120.63 |
| Oct 11, 2022 | 122.04 |
| Oct 10, 2022 | 122.38 |
| Oct 7, 2022 | 124.67 |
| Oct 6, 2022 | 129.34 |
| Oct 5, 2022 | 128.15 |
| Oct 4, 2022 | 129.88 |
| Oct 3, 2022 | 123.13 |
| Sep 30, 2022 | 119.69 |
| Sep 29, 2022 | 122.15 |
| Sep 28, 2022 | 128.00 |
| Sep 27, 2022 | 126.05 |
| Sep 26, 2022 | 124.35 |
| Sep 23, 2022 | 123.26 |
| Sep 22, 2022 | 127.36 |
| Sep 21, 2022 | 127.69 |
| Sep 20, 2022 | 133.25 |
| Sep 19, 2022 | 138.80 |
| Sep 16, 2022 | 136.33 |
| Sep 15, 2022 | 137.94 |
| Sep 14, 2022 | 137.86 |
| Sep 13, 2022 | 139.44 |
| Sep 12, 2022 | 144.52 |
| Sep 9, 2022 | 140.69 |
| Sep 8, 2022 | 137.48 |
| Sep 7, 2022 | 138.40 |
| Sep 6, 2022 | 133.63 |
| Sep 2, 2022 | 136.56 |
| Sep 1, 2022 | 138.77 |
| Aug 31, 2022 | 138.64 |
| Aug 30, 2022 | 140.15 |
| Aug 29, 2022 | 140.36 |
| Aug 26, 2022 | 139.22 |
| Aug 25, 2022 | 145.07 |
| Aug 24, 2022 | 139.78 |
| Aug 23, 2022 | 138.07 |
| Aug 22, 2022 | 136.26 |
| Aug 19, 2022 | 145.17 |
| Aug 18, 2022 | 148.65 |
| Aug 17, 2022 | 146.19 |
| Aug 16, 2022 | 151.10 |
| Aug 15, 2022 | 151.18 |
| Aug 12, 2022 | 152.91 |
| Aug 11, 2022 | 151.26 |
| Aug 10, 2022 | 147.58 |
| Aug 9, 2022 | 143.01 |
| Aug 8, 2022 | 147.51 |
| Aug 5, 2022 | 143.00 |
| Aug 4, 2022 | 148.00 |
| Aug 3, 2022 | 156.23 |
| Aug 2, 2022 | 155.21 |
| Aug 1, 2022 | 151.36 |
| Jul 29, 2022 | 151.14 |
| Jul 28, 2022 | 150.02 |
| Jul 27, 2022 | 144.93 |
| Jul 26, 2022 | 140.90 |
| Jul 25, 2022 | 142.82 |
| Jul 22, 2022 | 141.17 |
| Jul 21, 2022 | 142.92 |
| Jul 20, 2022 | 139.99 |
| Jul 19, 2022 | 138.67 |
| Jul 18, 2022 | 129.56 |
| Jul 15, 2022 | 129.26 |
| Jul 14, 2022 | 125.41 |
| Jul 13, 2022 | 128.58 |
| Jul 12, 2022 | 130.79 |
| Jul 11, 2022 | 125.42 |
| Jul 8, 2022 | 128.20 |
| Jul 7, 2022 | 130.55 |
| Jul 6, 2022 | 124.48 |
| Jul 5, 2022 | 126.66 |
| Jul 1, 2022 | 126.74 |
| Jun 30, 2022 | 125.89 |
| Jun 29, 2022 | 130.46 |
| Jun 28, 2022 | 134.75 |
| Jun 27, 2022 | 133.99 |
| Jun 24, 2022 | 134.21 |
| Jun 23, 2022 | 128.88 |
| Jun 22, 2022 | 130.40 |
| Jun 21, 2022 | 128.45 |
| Jun 17, 2022 | 122.00 |
| Jun 16, 2022 | 120.14 |
| Jun 15, 2022 | 131.97 |
| Jun 14, 2022 | 126.34 |
| Jun 13, 2022 | 127.11 |
| Jun 10, 2022 | 133.66 |
| Jun 9, 2022 | 140.87 |
| Jun 8, 2022 | 143.20 |
| Jun 7, 2022 | 142.25 |
| Jun 6, 2022 | 140.81 |
| Jun 3, 2022 | 138.28 |
| Jun 2, 2022 | 141.38 |
| Jun 1, 2022 | 139.39 |
| May 31, 2022 | 140.96 |
| May 27, 2022 | 136.56 |
| May 26, 2022 | 134.84 |
| May 25, 2022 | 129.66 |
| May 24, 2022 | 127.92 |
| May 23, 2022 | 132.63 |
| May 20, 2022 | 132.76 |
| May 19, 2022 | 133.42 |
| May 18, 2022 | 130.03 |
| May 17, 2022 | 134.66 |
| May 16, 2022 | 128.05 |
| May 13, 2022 | 132.64 |
| May 12, 2022 | 126.18 |
| May 11, 2022 | 124.33 |
| May 10, 2022 | 128.92 |
| May 9, 2022 | 128.00 |
| May 6, 2022 | 130.98 |
| May 5, 2022 | 130.80 |
| May 4, 2022 | 137.34 |
| May 3, 2022 | 134.40 |
| May 2, 2022 | 129.84 |
| Apr 29, 2022 | 127.94 |
| Apr 28, 2022 | 130.33 |
| Apr 27, 2022 | 126.10 |
| Apr 26, 2022 | 124.95 |
| Apr 25, 2022 | 129.48 |
| Apr 22, 2022 | 129.72 |
| Apr 21, 2022 | 134.08 |
| Apr 20, 2022 | 134.05 |
| Apr 19, 2022 | 132.18 |
| Apr 18, 2022 | 129.10 |
| Apr 14, 2022 | 128.12 |
| Apr 13, 2022 | 128.36 |
| Apr 12, 2022 | 129.98 |
| Apr 11, 2022 | 129.99 |
| Apr 8, 2022 | 127.73 |
| Apr 7, 2022 | 126.01 |
| Apr 6, 2022 | 130.85 |
| Apr 5, 2022 | 133.43 |
| Apr 4, 2022 | 142.54 |
| Apr 1, 2022 | 142.40 |
| Mar 31, 2022 | 142.59 |
| Mar 30, 2022 | 145.63 |
| Mar 29, 2022 | 149.84 |
| Mar 28, 2022 | 142.85 |
| Mar 25, 2022 | 143.35 |
| Mar 24, 2022 | 142.76 |
| Mar 23, 2022 | 139.74 |
| Mar 22, 2022 | 141.77 |
| Mar 21, 2022 | 143.06 |
| Mar 18, 2022 | 144.30 |
| Mar 17, 2022 | 146.77 |
| Mar 16, 2022 | 147.90 |
| Mar 15, 2022 | 138.12 |
| Mar 14, 2022 | 136.48 |
| Mar 11, 2022 | 135.80 |
| Mar 10, 2022 | 138.17 |
| Mar 9, 2022 | 141.25 |
| Mar 8, 2022 | 133.37 |
| Mar 7, 2022 | 129.13 |
| Mar 4, 2022 | 143.16 |
| Mar 3, 2022 | 151.03 |
| Mar 2, 2022 | 152.77 |
| Mar 1, 2022 | 143.99 |
| Feb 28, 2022 | 157.34 |
| Feb 25, 2022 | 166.88 |
| Feb 24, 2022 | 162.40 |
| Feb 23, 2022 | 163.82 |
| Feb 22, 2022 | 164.34 |
| Feb 18, 2022 | 171.77 |
| Feb 17, 2022 | 172.40 |
| Feb 16, 2022 | 175.56 |
| Feb 15, 2022 | 175.17 |
| Feb 14, 2022 | 167.24 |
| Feb 11, 2022 | 160.39 |
| Feb 10, 2022 | 166.52 |
| Feb 9, 2022 | 172.58 |
| Feb 8, 2022 | 171.59 |
| Feb 7, 2022 | 170.51 |
| Feb 4, 2022 | 167.63 |
| Feb 3, 2022 | 166.52 |
| Feb 2, 2022 | 171.98 |
| Feb 1, 2022 | 170.72 |
| Jan 31, 2022 | 167.32 |
| Jan 28, 2022 | 163.75 |
| Jan 27, 2022 | 167.30 |
| Jan 26, 2022 | 171.25 |
| Jan 25, 2022 | 171.00 |
| Jan 24, 2022 | 173.67 |
| Jan 21, 2022 | 170.58 |
| Jan 20, 2022 | 171.34 |
| Jan 19, 2022 | 178.84 |
| Jan 18, 2022 | 187.78 |
| Jan 14, 2022 | 191.05 |
| Jan 13, 2022 | 190.71 |
| Jan 12, 2022 | 185.53 |
| Jan 11, 2022 | 187.01 |
| Jan 10, 2022 | 186.15 |
| Jan 7, 2022 | 187.20 |
| Jan 6, 2022 | 190.69 |
| Jan 5, 2022 | 188.47 |
| Jan 4, 2022 | 192.81 |
| Jan 3, 2022 | 185.23 |
| Dec 31, 2021 | 182.95 |
| Dec 30, 2021 | 181.68 |
| Dec 29, 2021 | 182.00 |
| Dec 28, 2021 | 182.72 |
| Dec 27, 2021 | 184.37 |
| Dec 23, 2021 | 180.02 |
| Dec 22, 2021 | 174.23 |
| Dec 21, 2021 | 170.73 |
| Dec 20, 2021 | 167.77 |
| Dec 17, 2021 | 174.40 |
| Dec 16, 2021 | 177.59 |
| Dec 15, 2021 | 182.34 |
| Dec 14, 2021 | 182.46 |
| Dec 13, 2021 | 183.79 |
| Dec 10, 2021 | 187.63 |
| Dec 9, 2021 | 183.87 |
| Dec 8, 2021 | 187.99 |
| Dec 7, 2021 | 184.00 |
| Dec 6, 2021 | 178.89 |
| Dec 3, 2021 | 174.75 |
| Dec 2, 2021 | 175.81 |
| Dec 1, 2021 | 169.70 |
| Nov 30, 2021 | 167.79 |
| Nov 29, 2021 | 169.00 |
| Nov 26, 2021 | 171.24 |
| Nov 24, 2021 | 179.22 |
| Nov 23, 2021 | 181.04 |
| Nov 22, 2021 | 178.69 |
| Nov 19, 2021 | 177.45 |
| Nov 18, 2021 | 182.12 |
| Nov 17, 2021 | 180.98 |
| Nov 16, 2021 | 186.95 |
| Nov 15, 2021 | 186.95 |
| Nov 12, 2021 | 183.52 |
| Nov 11, 2021 | 177.81 |
| Nov 10, 2021 | 177.52 |
| Nov 9, 2021 | 180.16 |
| Nov 8, 2021 | 178.55 |
| Nov 5, 2021 | 178.25 |
| Nov 4, 2021 | 177.43 |
| Nov 3, 2021 | 179.50 |
| Nov 2, 2021 | 173.65 |
| Nov 1, 2021 | 176.26 |
| Oct 29, 2021 | 171.85 |
| Oct 28, 2021 | 169.69 |
| Oct 27, 2021 | 166.90 |
| Oct 26, 2021 | 163.75 |
| Oct 25, 2021 | 168.85 |
| Oct 22, 2021 | 169.69 |
| Oct 21, 2021 | 173.79 |
| Oct 20, 2021 | 175.18 |
| Oct 19, 2021 | 172.64 |
| Oct 18, 2021 | 174.79 |
| Oct 15, 2021 | 179.07 |
| Oct 14, 2021 | 176.05 |
| Oct 13, 2021 | 171.54 |
| Oct 12, 2021 | 172.51 |
| Oct 11, 2021 | 167.76 |
| Oct 8, 2021 | 168.25 |
| Oct 7, 2021 | 164.90 |
| Oct 6, 2021 | 157.13 |
| Oct 5, 2021 | 160.79 |
| Oct 4, 2021 | 159.68 |
| Oct 1, 2021 | 159.14 |
| Sep 30, 2021 | 156.48 |
| Sep 29, 2021 | 158.50 |
| Sep 28, 2021 | 159.86 |
| Sep 27, 2021 | 160.11 |
| Sep 24, 2021 | 155.55 |
| Sep 23, 2021 | 154.79 |
| Sep 22, 2021 | 149.84 |
| Sep 21, 2021 | 146.17 |
| Sep 20, 2021 | 147.19 |
| Sep 17, 2021 | 153.05 |
| Sep 16, 2021 | 155.00 |
| Sep 15, 2021 | 160.61 |
| Sep 14, 2021 | 157.49 |
| Sep 13, 2021 | 157.22 |
| Sep 10, 2021 | 154.79 |
| Sep 9, 2021 | 156.68 |
| Sep 8, 2021 | 157.10 |
| Sep 7, 2021 | 157.56 |
| Sep 3, 2021 | 159.37 |
| Sep 2, 2021 | 159.81 |
| Sep 1, 2021 | 158.29 |
| Aug 31, 2021 | 159.94 |
| Aug 30, 2021 | 160.86 |
| Aug 27, 2021 | 164.50 |
| Aug 26, 2021 | 160.25 |
| Aug 25, 2021 | 162.20 |
| Aug 24, 2021 | 161.62 |
| Aug 23, 2021 | 158.60 |
| Aug 20, 2021 | 155.60 |
| Aug 19, 2021 | 154.68 |
| Aug 18, 2021 | 161.72 |
| Aug 17, 2021 | 163.12 |
| Aug 16, 2021 | 169.77 |
| Aug 13, 2021 | 170.18 |
| Aug 12, 2021 | 168.50 |
| Aug 11, 2021 | 169.54 |
| Aug 10, 2021 | 167.62 |
| Aug 9, 2021 | 164.92 |
| Aug 6, 2021 | 169.52 |
| Aug 5, 2021 | 169.40 |
| Aug 4, 2021 | 166.79 |
| Aug 3, 2021 | 173.60 |
| Aug 2, 2021 | 172.44 |
| Jul 30, 2021 | 174.98 |
| Jul 29, 2021 | 176.57 |
| Jul 28, 2021 | 170.00 |
| Jul 27, 2021 | 167.91 |
| Jul 26, 2021 | 168.83 |
| Jul 23, 2021 | 167.04 |
| Jul 22, 2021 | 166.64 |
| Jul 21, 2021 | 169.71 |
| Jul 20, 2021 | 167.98 |
| Jul 19, 2021 | 161.97 |
| Jul 16, 2021 | 163.65 |
| Jul 15, 2021 | 168.76 |
| Jul 14, 2021 | 170.22 |
| Jul 13, 2021 | 170.21 |
| Jul 12, 2021 | 172.81 |
| Jul 9, 2021 | 174.03 |
| Jul 8, 2021 | 168.32 |
| Jul 7, 2021 | 167.49 |
| Jul 6, 2021 | 172.30 |
| Jul 2, 2021 | 177.18 |
| Jul 1, 2021 | 177.58 |
| Jun 30, 2021 | 175.28 |
| Jun 29, 2021 | 175.51 |
| Jun 28, 2021 | 175.00 |
| Jun 25, 2021 | 177.91 |
| Jun 24, 2021 | 178.33 |
| Jun 23, 2021 | 177.00 |
| Jun 22, 2021 | 176.28 |
| Jun 21, 2021 | 173.87 |
| Jun 18, 2021 | 169.51 |
| Jun 17, 2021 | 174.28 |
| Jun 16, 2021 | 181.68 |
| Jun 15, 2021 | 186.91 |
| Jun 14, 2021 | 187.38 |
| Jun 11, 2021 | 192.60 |
| Jun 10, 2021 | 190.04 |
| Jun 9, 2021 | 194.44 |
| Jun 8, 2021 | 197.64 |
| Jun 7, 2021 | 196.99 |
| Jun 4, 2021 | 201.42 |
| Jun 3, 2021 | 203.13 |
| Jun 2, 2021 | 198.17 |
| Jun 1, 2021 | 198.84 |
| May 28, 2021 | 193.36 |
| May 27, 2021 | 192.53 |
| May 26, 2021 | 187.95 |
| May 25, 2021 | 185.94 |
| May 24, 2021 | 187.03 |
| May 21, 2021 | 188.29 |
| May 20, 2021 | 180.78 |
| May 19, 2021 | 183.66 |
| May 18, 2021 | 184.17 |
| May 17, 2021 | 185.00 |
| May 14, 2021 | 186.20 |
| May 13, 2021 | 182.52 |
| May 12, 2021 | 179.20 |
| May 11, 2021 | 186.63 |
| May 10, 2021 | 190.63 |
| May 7, 2021 | 195.12 |
| May 6, 2021 | 192.21 |
| May 5, 2021 | 188.04 |
| May 4, 2021 | 182.85 |
| May 3, 2021 | 185.59 |
| Apr 30, 2021 | 183.84 |
| Apr 29, 2021 | 189.15 |
| Apr 28, 2021 | 195.14 |
| Apr 27, 2021 | 193.94 |
| Apr 26, 2021 | 189.47 |
| Apr 23, 2021 | 187.56 |
| Apr 22, 2021 | 181.18 |
| Apr 21, 2021 | 180.45 |
| Apr 20, 2021 | 172.08 |
| Apr 19, 2021 | 180.36 |
| Apr 16, 2021 | 182.25 |
| Apr 15, 2021 | 181.63 |
| Apr 14, 2021 | 179.88 |
| Apr 13, 2021 | 176.85 |
| Apr 12, 2021 | 180.25 |
| Apr 9, 2021 | 179.01 |
| Apr 8, 2021 | 178.92 |
| Apr 7, 2021 | 179.06 |
| Apr 6, 2021 | 181.23 |
| Apr 5, 2021 | 181.65 |
| Apr 1, 2021 | 180.13 |
| Mar 31, 2021 | 181.25 |
| Mar 30, 2021 | 177.65 |
| Mar 29, 2021 | 173.07 |
| Mar 26, 2021 | 178.48 |
| Mar 25, 2021 | 173.92 |
| Mar 24, 2021 | 170.84 |
| Mar 23, 2021 | 170.02 |
| Mar 22, 2021 | 179.09 |
| Mar 19, 2021 | 183.40 |
| Mar 18, 2021 | 188.40 |
| Mar 17, 2021 | 194.20 |
| Mar 16, 2021 | 188.73 |
| Mar 15, 2021 | 189.54 |
| Mar 12, 2021 | 188.76 |
| Mar 11, 2021 | 185.98 |
| Mar 10, 2021 | 183.56 |
| Mar 9, 2021 | 178.96 |
| Mar 8, 2021 | 180.38 |
| Mar 5, 2021 | 176.72 |
| Mar 4, 2021 | 165.77 |
| Mar 3, 2021 | 171.00 |
| Mar 2, 2021 | 169.77 |
| Mar 1, 2021 | 170.16 |
| Feb 26, 2021 | 166.09 |
| Feb 25, 2021 | 163.58 |
| Feb 24, 2021 | 168.23 |
| Feb 23, 2021 | 169.79 |
| Feb 22, 2021 | 169.76 |
| Feb 19, 2021 | 167.66 |
| Feb 18, 2021 | 161.74 |
| Feb 17, 2021 | 163.25 |
| Feb 16, 2021 | 162.49 |
| Feb 12, 2021 | 159.67 |
| Feb 11, 2021 | 160.18 |
| Feb 10, 2021 | 161.52 |
| Feb 9, 2021 | 162.00 |
| Feb 8, 2021 | 160.06 |
| Feb 5, 2021 | 155.71 |
| Feb 4, 2021 | 153.22 |
| Feb 3, 2021 | 160.21 |
| Feb 2, 2021 | 158.75 |
| Feb 1, 2021 | 156.83 |
| Jan 29, 2021 | 150.76 |
| Jan 28, 2021 | 153.47 |
| Jan 27, 2021 | 147.37 |
| Jan 26, 2021 | 155.93 |
| Jan 25, 2021 | 162.10 |
| Jan 22, 2021 | 167.08 |
| Jan 21, 2021 | 167.91 |
| Jan 20, 2021 | 167.51 |
| Jan 19, 2021 | 163.05 |
| Jan 15, 2021 | 159.79 |
| Jan 14, 2021 | 164.99 |
| Jan 13, 2021 | 162.73 |
| Jan 12, 2021 | 166.73 |
| Jan 11, 2021 | 163.69 |
| Jan 8, 2021 | 165.89 |
| Jan 7, 2021 | 170.40 |
| Jan 6, 2021 | 165.69 |
| Jan 5, 2021 | 160.17 |
| Jan 4, 2021 | 157.44 |
| Dec 31, 2020 | 159.03 |
| Dec 30, 2020 | 160.49 |
| Dec 29, 2020 | 158.83 |
| Dec 28, 2020 | 159.22 |
| Dec 24, 2020 | 159.86 |
| Dec 23, 2020 | 161.91 |
| Dec 22, 2020 | 158.83 |
| Dec 21, 2020 | 158.53 |
| Dec 18, 2020 | 159.69 |
| Dec 17, 2020 | 164.69 |
| Dec 16, 2020 | 161.90 |
| Dec 15, 2020 | 160.25 |
| Dec 14, 2020 | 156.07 |
| Dec 11, 2020 | 155.01 |
| Dec 10, 2020 | 156.29 |
| Dec 9, 2020 | 158.64 |
| Dec 8, 2020 | 158.43 |
| Dec 7, 2020 | 157.51 |
| Dec 4, 2020 | 157.41 |
| Dec 3, 2020 | 149.02 |
| Dec 2, 2020 | 144.68 |
| Dec 1, 2020 | 146.82 |
| Nov 30, 2020 | 142.95 |
| Nov 27, 2020 | 146.60 |
| Nov 25, 2020 | 146.04 |
| Nov 24, 2020 | 150.33 |
| Nov 23, 2020 | 143.53 |
| Nov 20, 2020 | 139.18 |
| Nov 19, 2020 | 140.07 |
| Nov 18, 2020 | 141.17 |
| Nov 17, 2020 | 141.26 |
| Nov 16, 2020 | 140.87 |
| Nov 13, 2020 | 137.98 |
| Nov 12, 2020 | 133.90 |
| Nov 11, 2020 | 136.17 |
| Nov 10, 2020 | 137.39 |
| Nov 9, 2020 | 135.41 |
| Nov 6, 2020 | 128.22 |
| Nov 5, 2020 | 130.32 |
| Nov 4, 2020 | 123.47 |
| Nov 3, 2020 | 126.61 |
| Nov 2, 2020 | 122.93 |
| Oct 30, 2020 | 120.81 |
| Oct 29, 2020 | 124.86 |
| Oct 28, 2020 | 122.38 |
| Oct 27, 2020 | 127.09 |
| Oct 26, 2020 | 131.02 |
| Oct 23, 2020 | 134.51 |
| Oct 22, 2020 | 134.74 |
| Oct 21, 2020 | 132.26 |
| Oct 20, 2020 | 131.70 |
| Oct 19, 2020 | 129.08 |
| Oct 16, 2020 | 130.72 |
| Oct 15, 2020 | 129.53 |
| Oct 14, 2020 | 128.63 |
| Oct 13, 2020 | 129.56 |
| Oct 12, 2020 | 129.19 |
| Oct 9, 2020 | 129.54 |
| Oct 8, 2020 | 129.83 |
| Oct 7, 2020 | 128.80 |
| Oct 6, 2020 | 123.39 |
| Oct 5, 2020 | 119.91 |
| Oct 2, 2020 | 114.78 |
| Oct 1, 2020 | 113.11 |
| Sep 30, 2020 | 109.05 |
| Sep 29, 2020 | 108.01 |
| Sep 28, 2020 | 107.35 |
| Sep 25, 2020 | 104.41 |
| Sep 24, 2020 | 105.64 |
| Sep 23, 2020 | 107.83 |
| Sep 22, 2020 | 109.16 |
| Sep 21, 2020 | 111.08 |
| Sep 18, 2020 | 116.66 |
| Sep 17, 2020 | 118.66 |
| Sep 16, 2020 | 120.98 |
| Sep 15, 2020 | 123.55 |
| Sep 14, 2020 | 121.78 |
| Sep 11, 2020 | 119.51 |
| Sep 10, 2020 | 117.58 |
| Sep 9, 2020 | 120.25 |
| Sep 8, 2020 | 118.28 |
| Sep 4, 2020 | 120.45 |
| Sep 3, 2020 | 120.04 |
| Sep 2, 2020 | 122.14 |
| Sep 1, 2020 | 116.09 |
| Aug 31, 2020 | 113.93 |
| Aug 28, 2020 | 116.83 |
| Aug 27, 2020 | 114.68 |
| Aug 26, 2020 | 115.96 |
| Aug 25, 2020 | 115.25 |
| Aug 24, 2020 | 115.92 |
| Aug 21, 2020 | 112.08 |
| Aug 20, 2020 | 113.73 |
| Aug 19, 2020 | 113.61 |
| Aug 18, 2020 | 115.02 |
| Aug 17, 2020 | 116.85 |
| Aug 14, 2020 | 118.53 |
| Aug 13, 2020 | 117.47 |
| Aug 12, 2020 | 118.89 |
| Aug 11, 2020 | 119.60 |
| Aug 10, 2020 | 115.79 |
| Aug 7, 2020 | 112.46 |
| Aug 6, 2020 | 113.23 |
| Aug 5, 2020 | 115.50 |
| Aug 4, 2020 | 112.04 |
| Aug 3, 2020 | 112.01 |
| Jul 31, 2020 | 110.38 |
| Jul 30, 2020 | 113.20 |
| Jul 29, 2020 | 118.20 |
| Jul 28, 2020 | 116.72 |
| Jul 27, 2020 | 118.97 |
| Jul 24, 2020 | 116.59 |
| Jul 23, 2020 | 117.10 |
| Jul 22, 2020 | 116.90 |
| Jul 21, 2020 | 115.04 |
| Jul 20, 2020 | 114.25 |
| Jul 17, 2020 | 114.84 |
| Jul 16, 2020 | 115.00 |
| Jul 15, 2020 | 113.00 |
| Jul 14, 2020 | 108.79 |
| Jul 13, 2020 | 105.51 |
| Jul 10, 2020 | 104.68 |
| Jul 9, 2020 | 102.30 |
| Jul 8, 2020 | 105.67 |
| Jul 7, 2020 | 106.78 |
| Jul 6, 2020 | 108.88 |
| Jul 2, 2020 | 107.88 |
| Jul 1, 2020 | 106.21 |
| Jun 30, 2020 | 109.02 |
| Jun 29, 2020 | 107.89 |
| Jun 26, 2020 | 104.55 |
| Jun 25, 2020 | 108.20 |
| Jun 24, 2020 | 107.21 |
| Jun 23, 2020 | 112.93 |
| Jun 22, 2020 | 110.78 |
| Jun 19, 2020 | 111.12 |
| Jun 18, 2020 | 107.72 |
| Jun 17, 2020 | 108.24 |
| Jun 16, 2020 | 111.00 |
| Jun 15, 2020 | 110.00 |
| Jun 12, 2020 | 110.29 |
| Jun 11, 2020 | 107.34 |
| Jun 10, 2020 | 117.91 |
| Jun 9, 2020 | 121.48 |
| Jun 8, 2020 | 125.91 |
| Jun 5, 2020 | 123.77 |
| Jun 4, 2020 | 115.42 |
| Jun 3, 2020 | 116.10 |
| Jun 2, 2020 | 112.27 |
| Jun 1, 2020 | 110.49 |
| May 29, 2020 | 106.05 |
| May 28, 2020 | 107.63 |
| May 27, 2020 | 109.38 |
| May 26, 2020 | 109.51 |
| May 22, 2020 | 105.40 |
| May 21, 2020 | 105.61 |
| May 20, 2020 | 106.10 |
| May 19, 2020 | 102.19 |
| May 18, 2020 | 102.78 |
| May 15, 2020 | 95.46 |
| May 14, 2020 | 94.96 |
| May 13, 2020 | 92.48 |
| May 12, 2020 | 99.20 |
| May 11, 2020 | 103.80 |
| May 8, 2020 | 101.37 |
| May 7, 2020 | 92.73 |
| May 6, 2020 | 91.09 |
| May 5, 2020 | 90.15 |
| May 4, 2020 | 90.97 |
| May 1, 2020 | 92.54 |
| Apr 30, 2020 | 97.65 |
| Apr 29, 2020 | 101.45 |
| Apr 28, 2020 | 96.64 |
| Apr 27, 2020 | 94.76 |
| Apr 24, 2020 | 88.50 |
| Apr 23, 2020 | 85.13 |
| Apr 22, 2020 | 82.86 |
| Apr 21, 2020 | 83.37 |
| Apr 20, 2020 | 83.16 |
| Apr 17, 2020 | 87.34 |
| Apr 16, 2020 | 82.64 |
| Apr 15, 2020 | 86.66 |
| Apr 14, 2020 | 87.95 |
| Apr 13, 2020 | 85.58 |
| Apr 9, 2020 | 91.15 |
| Apr 8, 2020 | 89.09 |
| Apr 7, 2020 | 83.99 |
| Apr 6, 2020 | 79.97 |
| Apr 3, 2020 | 72.58 |
| Apr 2, 2020 | 72.22 |
| Apr 1, 2020 | 70.96 |
| Mar 31, 2020 | 81.25 |
| Mar 30, 2020 | 88.55 |
| Mar 27, 2020 | 89.04 |
| Mar 26, 2020 | 95.85 |
| Mar 25, 2020 | 90.42 |
| Mar 24, 2020 | 87.94 |
| Mar 23, 2020 | 79.14 |
| Mar 20, 2020 | 75.78 |
| Mar 19, 2020 | 76.05 |
| Mar 18, 2020 | 70.00 |
| Mar 17, 2020 | 82.59 |
| Mar 16, 2020 | 85.39 |
| Mar 13, 2020 | 97.94 |
| Mar 12, 2020 | 86.05 |
| Mar 11, 2020 | 95.88 |
| Mar 10, 2020 | 102.08 |
| Mar 9, 2020 | 91.84 |
| Mar 6, 2020 | 102.52 |
| Mar 5, 2020 | 106.78 |
| Mar 4, 2020 | 112.87 |
| Mar 3, 2020 | 108.61 |
| Mar 2, 2020 | 114.07 |
| Feb 28, 2020 | 111.20 |
| Feb 27, 2020 | 110.42 |
| Feb 26, 2020 | 112.04 |
| Feb 25, 2020 | 111.27 |
| Feb 24, 2020 | 113.06 |
| Feb 21, 2020 | 119.31 |
| Feb 20, 2020 | 124.70 |
| Feb 19, 2020 | 124.82 |
| Feb 18, 2020 | 123.40 |
| Feb 14, 2020 | 122.76 |
| Feb 13, 2020 | 125.39 |
| Feb 12, 2020 | 126.51 |
| Feb 11, 2020 | 124.55 |
| Feb 10, 2020 | 120.77 |
| Feb 7, 2020 | 121.72 |
| Feb 6, 2020 | 121.96 |
| Feb 5, 2020 | 126.90 |
| Feb 4, 2020 | 124.49 |
| Feb 3, 2020 | 125.13 |
| Jan 31, 2020 | 123.18 |
| Jan 30, 2020 | 126.08 |
| Jan 29, 2020 | 126.12 |
| Jan 28, 2020 | 125.53 |
| Jan 27, 2020 | 130.19 |
| Jan 24, 2020 | 133.75 |
| Jan 23, 2020 | 136.95 |
| Jan 22, 2020 | 137.38 |
| Jan 21, 2020 | 137.74 |
| Jan 17, 2020 | 140.66 |
| Jan 16, 2020 | 140.55 |
| Jan 15, 2020 | 136.96 |
| Jan 14, 2020 | 136.85 |
| Jan 13, 2020 | 136.23 |
| Jan 10, 2020 | 136.41 |
| Jan 9, 2020 | 138.55 |
| Jan 8, 2020 | 137.64 |
| Jan 7, 2020 | 136.31 |
| Jan 6, 2020 | 136.08 |
| Jan 3, 2020 | 136.83 |
| Jan 2, 2020 | 140.09 |
| Dec 31, 2019 | 137.20 |
| Dec 30, 2019 | 138.11 |
| Dec 27, 2019 | 138.46 |
| Dec 26, 2019 | 140.00 |
| Dec 24, 2019 | 139.28 |
| Dec 23, 2019 | 141.07 |
| Dec 20, 2019 | 141.42 |
| Dec 19, 2019 | 141.58 |
| Dec 18, 2019 | 140.68 |
| Dec 17, 2019 | 141.50 |
| Dec 16, 2019 | 139.02 |
| Dec 13, 2019 | 129.35 |
| Dec 12, 2019 | 130.11 |
| Dec 11, 2019 | 126.48 |
| Dec 10, 2019 | 125.00 |
| Dec 9, 2019 | 125.40 |
| Dec 6, 2019 | 124.49 |
| Dec 5, 2019 | 120.64 |
| Dec 4, 2019 | 117.47 |
| Dec 3, 2019 | 119.08 |
| Dec 2, 2019 | 121.94 |
| Nov 29, 2019 | 120.31 |
| Nov 27, 2019 | 122.39 |
| Nov 26, 2019 | 121.92 |
| Nov 25, 2019 | 120.93 |
| Nov 22, 2019 | 119.01 |
| Nov 21, 2019 | 117.67 |
| Nov 20, 2019 | 116.84 |
| Nov 19, 2019 | 120.90 |
| Nov 18, 2019 | 121.92 |
| Nov 15, 2019 | 121.94 |
| Nov 14, 2019 | 122.15 |
| Nov 13, 2019 | 122.78 |
| Nov 12, 2019 | 126.53 |
| Nov 11, 2019 | 127.62 |
| Nov 8, 2019 | 129.11 |
| Nov 7, 2019 | 129.45 |
| Nov 6, 2019 | 123.94 |
| Nov 5, 2019 | 126.43 |
| Nov 4, 2019 | 125.58 |
| Nov 1, 2019 | 120.16 |
| Oct 31, 2019 | 117.77 |
| Oct 30, 2019 | 119.52 |
| Oct 29, 2019 | 122.04 |
| Oct 28, 2019 | 123.36 |
| Oct 25, 2019 | 124.22 |
| Oct 24, 2019 | 121.47 |
| Oct 23, 2019 | 123.34 |
| Oct 22, 2019 | 125.00 |
| Oct 21, 2019 | 120.72 |
| Oct 18, 2019 | 119.87 |
| Oct 17, 2019 | 119.39 |
| Oct 16, 2019 | 120.78 |
| Oct 15, 2019 | 121.70 |
| Oct 14, 2019 | 117.82 |
| Oct 11, 2019 | 117.07 |
| Oct 10, 2019 | 110.10 |
| Oct 9, 2019 | 108.44 |
| Oct 8, 2019 | 106.30 |
| Oct 7, 2019 | 109.68 |
| Oct 4, 2019 | 109.76 |
| Oct 3, 2019 | 111.05 |
| Oct 2, 2019 | 111.63 |
| Oct 1, 2019 | 113.76 |
| Sep 30, 2019 | 117.90 |
| Sep 27, 2019 | 117.99 |
| Sep 26, 2019 | 117.63 |
| Sep 25, 2019 | 118.00 |
| Sep 24, 2019 | 116.35 |
| Sep 23, 2019 | 118.81 |
| Sep 20, 2019 | 118.90 |
| Sep 19, 2019 | 118.97 |
| Sep 18, 2019 | 118.94 |
| Sep 17, 2019 | 121.38 |
| Sep 16, 2019 | 124.03 |
| Sep 13, 2019 | 126.34 |
| Sep 12, 2019 | 126.05 |
| Sep 11, 2019 | 126.41 |
| Sep 10, 2019 | 129.09 |
| Sep 9, 2019 | 123.92 |
| Sep 6, 2019 | 120.26 |
| Sep 5, 2019 | 120.45 |
| Sep 4, 2019 | 113.33 |
| Sep 3, 2019 | 109.29 |
| Aug 30, 2019 | 112.26 |
| Aug 29, 2019 | 109.13 |
| Aug 28, 2019 | 106.47 |
| Aug 27, 2019 | 106.88 |
| Aug 26, 2019 | 107.27 |
| Aug 23, 2019 | 106.50 |
| Aug 22, 2019 | 110.56 |
| Aug 21, 2019 | 111.17 |
| Aug 20, 2019 | 109.00 |
| Aug 19, 2019 | 110.84 |
| Aug 16, 2019 | 108.97 |
| Aug 15, 2019 | 106.01 |
| Aug 14, 2019 | 108.56 |
| Aug 13, 2019 | 113.81 |
| Aug 12, 2019 | 111.96 |
| Aug 9, 2019 | 114.54 |
| Aug 8, 2019 | 117.18 |
| Aug 7, 2019 | 117.11 |
| Aug 6, 2019 | 118.83 |
| Aug 5, 2019 | 119.38 |
| Aug 2, 2019 | 120.93 |
| Aug 1, 2019 | 121.88 |
| Jul 31, 2019 | 126.78 |
| Jul 30, 2019 | 126.79 |
| Jul 29, 2019 | 129.00 |
| Jul 26, 2019 | 130.68 |
| Jul 25, 2019 | 133.46 |
| Jul 24, 2019 | 136.91 |
| Jul 23, 2019 | 133.51 |
| Jul 22, 2019 | 131.33 |
| Jul 19, 2019 | 132.19 |
| Jul 18, 2019 | 128.91 |
| Jul 17, 2019 | 127.17 |
| Jul 16, 2019 | 129.74 |
| Jul 15, 2019 | 135.28 |
| Jul 12, 2019 | 136.42 |
| Jul 11, 2019 | 131.43 |
| Jul 10, 2019 | 132.40 |
| Jul 9, 2019 | 130.63 |
| Jul 8, 2019 | 131.25 |
| Jul 5, 2019 | 135.03 |
| Jul 3, 2019 | 134.39 |
| Jul 2, 2019 | 135.15 |
| Jul 1, 2019 | 138.34 |
| Jun 28, 2019 | 139.27 |
| Jun 27, 2019 | 140.46 |
| Jun 26, 2019 | 139.29 |
| Jun 25, 2019 | 138.04 |
| Jun 24, 2019 | 138.09 |
| Jun 21, 2019 | 137.76 |
| Jun 20, 2019 | 137.61 |
| Jun 19, 2019 | 135.79 |
| Jun 18, 2019 | 135.64 |
| Jun 17, 2019 | 133.57 |
| Jun 14, 2019 | 133.70 |
| Jun 13, 2019 | 135.90 |
| Jun 12, 2019 | 135.70 |
| Jun 11, 2019 | 136.63 |
| Jun 10, 2019 | 135.20 |
| Jun 7, 2019 | 133.30 |
| Jun 6, 2019 | 131.42 |
| Jun 5, 2019 | 133.16 |
| Jun 4, 2019 | 131.49 |
| Jun 3, 2019 | 123.28 |
| May 31, 2019 | 119.03 |
| May 30, 2019 | 126.25 |
| May 29, 2019 | 128.00 |
| May 28, 2019 | 129.99 |
| May 24, 2019 | 125.85 |
| May 23, 2019 | 126.04 |
| May 22, 2019 | 127.77 |
| May 21, 2019 | 131.63 |
| May 20, 2019 | 131.26 |
| May 17, 2019 | 134.06 |
| May 16, 2019 | 134.22 |
| May 15, 2019 | 136.32 |
| May 14, 2019 | 136.43 |
| May 13, 2019 | 134.72 |
| May 10, 2019 | 140.33 |
| May 9, 2019 | 138.78 |
| May 8, 2019 | 140.78 |
| May 7, 2019 | 141.36 |
| May 6, 2019 | 143.66 |
| May 3, 2019 | 146.24 |
| May 2, 2019 | 144.84 |
| May 1, 2019 | 142.55 |
| Apr 30, 2019 | 143.00 |
| Apr 29, 2019 | 143.29 |
| Apr 26, 2019 | 144.78 |
| Apr 25, 2019 | 146.67 |
| Apr 24, 2019 | 153.12 |
| Apr 23, 2019 | 155.07 |
| Apr 22, 2019 | 154.97 |
| Apr 18, 2019 | 157.83 |
| Apr 17, 2019 | 157.47 |
| Apr 16, 2019 | 156.10 |
| Apr 15, 2019 | 156.30 |
| Apr 12, 2019 | 157.79 |
| Apr 11, 2019 | 155.07 |
| Apr 10, 2019 | 155.05 |
| Apr 9, 2019 | 152.00 |
| Apr 8, 2019 | 152.68 |
| Apr 5, 2019 | 150.07 |
| Apr 4, 2019 | 149.64 |
| Apr 3, 2019 | 147.28 |
| Apr 2, 2019 | 141.89 |
| Apr 1, 2019 | 140.99 |
| Mar 29, 2019 | 135.71 |
| Mar 28, 2019 | 134.73 |
| Mar 27, 2019 | 132.83 |
| Mar 26, 2019 | 133.85 |
| Mar 25, 2019 | 133.63 |
| Mar 22, 2019 | 132.12 |
| Mar 21, 2019 | 135.89 |
| Mar 20, 2019 | 135.09 |
| Mar 19, 2019 | 138.74 |
| Mar 18, 2019 | 141.72 |
| Mar 15, 2019 | 142.18 |
| Mar 14, 2019 | 140.54 |
| Mar 13, 2019 | 144.50 |
| Mar 12, 2019 | 146.05 |
| Mar 11, 2019 | 147.20 |
| Mar 8, 2019 | 145.01 |
| Mar 7, 2019 | 146.00 |
| Mar 6, 2019 | 147.39 |
| Mar 5, 2019 | 151.29 |
| Mar 4, 2019 | 152.01 |
| Mar 1, 2019 | 152.68 |
| Feb 28, 2019 | 152.07 |
| Feb 27, 2019 | 154.09 |
| Feb 26, 2019 | 154.39 |
| Feb 25, 2019 | 154.19 |
| Feb 22, 2019 | 155.62 |
| Feb 21, 2019 | 155.22 |
| Feb 20, 2019 | 157.93 |
| Feb 19, 2019 | 156.37 |
| Feb 15, 2019 | 156.99 |
| Feb 14, 2019 | 155.62 |
| Feb 13, 2019 | 153.59 |
| Feb 12, 2019 | 154.31 |
| Feb 11, 2019 | 150.22 |
| Feb 8, 2019 | 148.00 |
| Feb 7, 2019 | 149.17 |
| Feb 6, 2019 | 155.01 |
| Feb 5, 2019 | 153.50 |
| Feb 4, 2019 | 155.04 |
| Feb 1, 2019 | 155.91 |
| Jan 31, 2019 | 153.93 |
| Jan 30, 2019 | 153.72 |
| Jan 29, 2019 | 154.22 |
| Jan 28, 2019 | 157.80 |
| Jan 25, 2019 | 158.79 |
| Jan 24, 2019 | 149.00 |
| Jan 23, 2019 | 145.62 |
| Jan 22, 2019 | 149.51 |
| Jan 18, 2019 | 151.56 |
| Jan 17, 2019 | 150.67 |
| Jan 16, 2019 | 149.27 |
| Jan 15, 2019 | 146.02 |
| Jan 14, 2019 | 146.57 |
| Jan 11, 2019 | 146.32 |
| Jan 10, 2019 | 145.30 |
| Jan 9, 2019 | 144.08 |
| Jan 8, 2019 | 138.89 |
| Jan 7, 2019 | 132.56 |
| Jan 4, 2019 | 126.44 |
| Jan 3, 2019 | 121.60 |
| Jan 2, 2019 | 123.96 |
| Dec 31, 2018 | 122.86 |
| Dec 28, 2018 | 121.76 |
| Dec 27, 2018 | 121.87 |
| Dec 26, 2018 | 120.65 |
| Dec 24, 2018 | 116.96 |
| Dec 21, 2018 | 117.24 |
| Dec 20, 2018 | 119.66 |
| Dec 19, 2018 | 121.08 |
| Dec 18, 2018 | 121.66 |
| Dec 17, 2018 | 120.90 |
| Dec 14, 2018 | 122.47 |
| Dec 13, 2018 | 124.06 |
| Dec 12, 2018 | 125.27 |
| Dec 11, 2018 | 123.83 |
| Dec 10, 2018 | 123.97 |
| Dec 7, 2018 | 127.54 |
| Dec 6, 2018 | 132.82 |
| Dec 4, 2018 | 136.18 |
| Dec 3, 2018 | 140.65 |
| Nov 30, 2018 | 136.25 |
| Nov 29, 2018 | 134.87 |
| Nov 28, 2018 | 138.78 |
| Nov 27, 2018 | 135.31 |
| Nov 26, 2018 | 139.54 |
| Nov 23, 2018 | 137.63 |
| Nov 21, 2018 | 137.46 |
| Nov 20, 2018 | 133.91 |
| Nov 19, 2018 | 134.97 |
| Nov 16, 2018 | 134.72 |
| Nov 15, 2018 | 136.08 |
| Nov 14, 2018 | 138.44 |
| Nov 13, 2018 | 135.74 |
| Nov 12, 2018 | 134.89 |
| Nov 9, 2018 | 138.01 |
| Nov 8, 2018 | 141.44 |
| Nov 7, 2018 | 140.03 |
| Nov 6, 2018 | 138.86 |
| Nov 5, 2018 | 136.43 |
| Nov 2, 2018 | 138.87 |
| Nov 1, 2018 | 138.66 |
| Oct 31, 2018 | 132.90 |
| Oct 30, 2018 | 130.30 |
| Oct 29, 2018 | 131.87 |
| Oct 26, 2018 | 128.63 |
| Oct 25, 2018 | 133.48 |
| Oct 24, 2018 | 136.86 |
| Oct 23, 2018 | 142.48 |
| Oct 22, 2018 | 138.02 |
| Oct 19, 2018 | 137.25 |
| Oct 18, 2018 | 134.38 |
| Oct 17, 2018 | 134.75 |
| Oct 16, 2018 | 134.50 |
| Oct 15, 2018 | 133.74 |
| Oct 12, 2018 | 134.23 |
| Oct 11, 2018 | 137.54 |
| Oct 10, 2018 | 135.06 |
| Oct 9, 2018 | 140.65 |
| Oct 8, 2018 | 145.22 |
| Oct 5, 2018 | 143.00 |
| Oct 4, 2018 | 145.08 |
| Oct 3, 2018 | 150.75 |
| Oct 2, 2018 | 150.18 |
| Oct 1, 2018 | 148.87 |
| Sep 28, 2018 | 145.00 |
| Sep 27, 2018 | 146.73 |
| Sep 26, 2018 | 148.24 |
| Sep 25, 2018 | 146.69 |
| Sep 24, 2018 | 155.31 |
| Sep 21, 2018 | 159.35 |
| Sep 20, 2018 | 161.33 |
| Sep 19, 2018 | 156.86 |
| Sep 18, 2018 | 155.00 |
| Sep 17, 2018 | 157.10 |
| Sep 14, 2018 | 161.71 |
| Sep 13, 2018 | 159.23 |
| Sep 12, 2018 | 157.98 |
| Sep 11, 2018 | 158.97 |
| Sep 10, 2018 | 159.53 |
| Sep 7, 2018 | 158.10 |
| Sep 6, 2018 | 158.96 |
| Sep 5, 2018 | 159.90 |
| Sep 4, 2018 | 160.48 |
| Aug 31, 2018 | 162.20 |
| Aug 30, 2018 | 164.14 |
| Aug 29, 2018 | 166.76 |
| Aug 28, 2018 | 169.06 |
| Aug 27, 2018 | 168.57 |
| Aug 24, 2018 | 164.22 |
| Aug 23, 2018 | 163.16 |
| Aug 22, 2018 | 166.77 |
| Aug 21, 2018 | 173.92 |
| Aug 20, 2018 | 174.75 |
| Aug 17, 2018 | 173.31 |
| Aug 16, 2018 | 172.40 |
| Aug 15, 2018 | 171.75 |
| Aug 14, 2018 | 172.36 |
| Aug 13, 2018 | 170.86 |
| Aug 10, 2018 | 172.61 |
| Aug 9, 2018 | 175.20 |
| Aug 8, 2018 | 177.47 |
| Aug 7, 2018 | 178.33 |
| Aug 6, 2018 | 178.39 |
| Aug 3, 2018 | 178.74 |
| Aug 2, 2018 | 177.27 |
| Aug 1, 2018 | 175.20 |
| Jul 31, 2018 | 180.13 |
| Jul 30, 2018 | 177.57 |
| Jul 27, 2018 | 175.87 |
| Jul 26, 2018 | 171.94 |
| Jul 25, 2018 | 181.64 |
| Jul 24, 2018 | 179.44 |
| Jul 23, 2018 | 180.48 |
| Jul 20, 2018 | 181.21 |
| Jul 19, 2018 | 184.14 |
| Jul 18, 2018 | 190.63 |
| Jul 17, 2018 | 190.61 |
| Jul 16, 2018 | 186.71 |
| Jul 13, 2018 | 187.94 |
| Jul 12, 2018 | 186.98 |
| Jul 11, 2018 | 187.14 |
| Jul 10, 2018 | 192.47 |
| Jul 9, 2018 | 190.43 |
| Jul 6, 2018 | 187.39 |
| Jul 5, 2018 | 187.21 |
| Jul 3, 2018 | 185.58 |
| Jul 2, 2018 | 187.69 |
| Jun 29, 2018 | 185.81 |
| Jun 28, 2018 | 188.55 |
| Jun 27, 2018 | 195.05 |
| Jun 26, 2018 | 197.50 |
| Jun 25, 2018 | 194.24 |
| Jun 22, 2018 | 195.70 |
| Jun 21, 2018 | 198.84 |
| Jun 20, 2018 | 201.35 |
| Jun 19, 2018 | 200.56 |
| Jun 18, 2018 | 202.98 |
| Jun 15, 2018 | 202.52 |
| Jun 14, 2018 | 202.69 |
| Jun 13, 2018 | 201.50 |
| Jun 12, 2018 | 201.90 |
| Jun 11, 2018 | 204.10 |
| Jun 8, 2018 | 205.34 |
| Jun 7, 2018 | 204.06 |
| Jun 6, 2018 | 203.62 |
| Jun 5, 2018 | 200.54 |
| Jun 4, 2018 | 201.45 |
| Jun 1, 2018 | 199.35 |
| May 31, 2018 | 198.00 |
| May 30, 2018 | 198.25 |
| May 29, 2018 | 196.05 |
| May 25, 2018 | 198.63 |
| May 24, 2018 | 199.63 |
| May 23, 2018 | 200.40 |
| May 22, 2018 | 201.96 |
| May 21, 2018 | 203.06 |
| May 18, 2018 | 201.76 |
| May 17, 2018 | 202.67 |
| May 16, 2018 | 201.88 |
| May 15, 2018 | 196.49 |
| May 14, 2018 | 197.39 |
| May 11, 2018 | 194.98 |
| May 10, 2018 | 194.35 |
| May 9, 2018 | 191.20 |
| May 8, 2018 | 191.39 |
| May 7, 2018 | 191.33 |
| May 4, 2018 | 190.68 |
| May 3, 2018 | 189.00 |
| May 2, 2018 | 188.30 |
| May 1, 2018 | 187.66 |
| Apr 30, 2018 | 186.97 |
| Apr 27, 2018 | 188.21 |
| Apr 26, 2018 | 189.50 |
| Apr 25, 2018 | 188.49 |
| Apr 24, 2018 | 188.39 |
| Apr 23, 2018 | 192.15 |
| Apr 20, 2018 | 191.40 |
| Apr 19, 2018 | 192.71 |
| Apr 18, 2018 | 197.32 |
| Apr 17, 2018 | 197.68 |
| Apr 16, 2018 | 196.07 |
| Apr 13, 2018 | 193.70 |
| Apr 12, 2018 | 195.86 |
| Apr 11, 2018 | 194.93 |
| Apr 10, 2018 | 195.00 |
| Apr 9, 2018 | 189.17 |
| Apr 6, 2018 | 189.21 |
| Apr 5, 2018 | 193.36 |
| Apr 4, 2018 | 190.77 |
| Apr 3, 2018 | 187.56 |
| Apr 2, 2018 | 181.65 |
| Mar 29, 2018 | 186.09 |
| Mar 28, 2018 | 180.66 |
| Mar 27, 2018 | 185.07 |
| Mar 26, 2018 | 188.20 |
| Mar 23, 2018 | 182.86 |
| Mar 22, 2018 | 187.64 |
| Mar 21, 2018 | 192.60 |
| Mar 20, 2018 | 188.63 |
| Mar 19, 2018 | 188.90 |
| Mar 16, 2018 | 190.73 |
| Mar 15, 2018 | 189.17 |
| Mar 14, 2018 | 188.50 |
| Mar 13, 2018 | 191.28 |
| Mar 12, 2018 | 189.47 |
| Mar 9, 2018 | 190.32 |
| Mar 8, 2018 | 187.21 |
| Mar 7, 2018 | 186.45 |
| Mar 6, 2018 | 186.84 |
| Mar 5, 2018 | 184.76 |
| Mar 2, 2018 | 182.30 |
| Mar 1, 2018 | 181.27 |
| Feb 28, 2018 | 186.57 |
| Feb 27, 2018 | 188.37 |
| Feb 26, 2018 | 194.01 |
| Feb 23, 2018 | 189.13 |
| Feb 22, 2018 | 189.17 |
| Feb 21, 2018 | 191.54 |
| Feb 20, 2018 | 189.70 |
| Feb 16, 2018 | 189.57 |
| Feb 15, 2018 | 191.86 |
| Feb 14, 2018 | 192.16 |
| Feb 13, 2018 | 186.97 |
| Feb 12, 2018 | 189.02 |
| Feb 9, 2018 | 186.63 |
| Feb 8, 2018 | 184.03 |
| Feb 7, 2018 | 191.26 |
| Feb 6, 2018 | 184.51 |
| Feb 5, 2018 | 178.71 |
| Feb 2, 2018 | 186.11 |
| Feb 1, 2018 | 192.66 |
| Jan 31, 2018 | 193.14 |
| Jan 30, 2018 | 197.67 |
| Jan 29, 2018 | 195.11 |
| Jan 26, 2018 | 197.99 |
| Jan 25, 2018 | 191.65 |
| Jan 24, 2018 | 192.35 |
| Jan 23, 2018 | 188.44 |
| Jan 22, 2018 | 190.25 |
| Jan 19, 2018 | 191.18 |
| Jan 18, 2018 | 190.97 |
| Jan 17, 2018 | 192.13 |
| Jan 16, 2018 | 187.12 |
| Jan 12, 2018 | 189.14 |
| Jan 11, 2018 | 184.91 |
| Jan 10, 2018 | 182.51 |
| Jan 9, 2018 | 189.38 |
| Jan 8, 2018 | 189.49 |
| Jan 5, 2018 | 191.39 |
| Jan 4, 2018 | 186.15 |
| Jan 3, 2018 | 180.08 |
| Jan 2, 2018 | 178.80 |
| Dec 29, 2017 | 176.66 |
| Dec 28, 2017 | 179.59 |
| Dec 27, 2017 | 178.49 |
| Dec 26, 2017 | 176.98 |
| Dec 22, 2017 | 177.69 |
| Dec 21, 2017 | 180.00 |
| Dec 20, 2017 | 179.87 |
| Dec 19, 2017 | 177.37 |
| Dec 18, 2017 | 176.51 |
| Dec 15, 2017 | 172.40 |
| Dec 14, 2017 | 171.86 |
| Dec 13, 2017 | 174.03 |
| Dec 12, 2017 | 176.35 |
| Dec 11, 2017 | 175.29 |
| Dec 8, 2017 | 177.07 |
| Dec 7, 2017 | 175.93 |
| Dec 6, 2017 | 174.01 |
| Dec 5, 2017 | 177.80 |
| Dec 4, 2017 | 177.00 |
| Dec 1, 2017 | 178.34 |
| Nov 30, 2017 | 180.89 |
| Nov 29, 2017 | 179.10 |
| Nov 28, 2017 | 179.28 |
| Nov 27, 2017 | 175.92 |
| Nov 24, 2017 | 177.15 |
| Nov 22, 2017 | 176.20 |
| Nov 21, 2017 | 176.64 |
| Nov 20, 2017 | 176.84 |
| Nov 17, 2017 | 174.88 |
| Nov 16, 2017 | 173.72 |
| Nov 15, 2017 | 173.13 |
| Nov 14, 2017 | 174.93 |
| Nov 13, 2017 | 174.36 |
| Nov 10, 2017 | 175.43 |
| Nov 9, 2017 | 174.53 |
| Nov 8, 2017 | 174.90 |
| Nov 7, 2017 | 174.44 |
| Nov 6, 2017 | 174.47 |
| Nov 3, 2017 | 175.79 |
| Nov 2, 2017 | 176.83 |
| Nov 1, 2017 | 177.15 |
| Oct 31, 2017 | 175.59 |
| Oct 30, 2017 | 173.29 |
| Oct 27, 2017 | 174.94 |
| Oct 26, 2017 | 177.16 |
| Oct 25, 2017 | 171.52 |
| Oct 24, 2017 | 174.79 |
| Oct 23, 2017 | 172.31 |
| Oct 20, 2017 | 173.74 |
| Oct 19, 2017 | 172.54 |
| Oct 18, 2017 | 173.05 |
| Oct 17, 2017 | 173.04 |
| Oct 16, 2017 | 174.08 |
| Oct 13, 2017 | 173.37 |
| Oct 12, 2017 | 172.31 |
| Oct 11, 2017 | 173.41 |
| Oct 10, 2017 | 172.82 |
| Oct 9, 2017 | 173.72 |
| Oct 6, 2017 | 173.75 |
| Oct 5, 2017 | 175.09 |
| Oct 4, 2017 | 175.97 |
| Oct 3, 2017 | 174.27 |
| Oct 2, 2017 | 175.04 |
| Sep 29, 2017 | 173.08 |
| Sep 28, 2017 | 173.89 |
| Sep 27, 2017 | 172.69 |
| Sep 26, 2017 | 172.60 |
| Sep 25, 2017 | 172.56 |
| Sep 22, 2017 | 170.34 |
| Sep 21, 2017 | 168.43 |
| Sep 20, 2017 | 166.77 |
| Sep 19, 2017 | 166.30 |
| Sep 18, 2017 | 166.62 |
| Sep 15, 2017 | 167.17 |
| Sep 14, 2017 | 163.50 |
| Sep 13, 2017 | 157.35 |
| Sep 12, 2017 | 155.59 |
| Sep 11, 2017 | 152.99 |
| Sep 8, 2017 | 151.00 |
| Sep 7, 2017 | 150.75 |
| Sep 6, 2017 | 153.04 |
| Sep 5, 2017 | 151.11 |
| Sep 1, 2017 | 151.61 |
| Aug 31, 2017 | 149.54 |
| Aug 30, 2017 | 147.54 |
| Aug 29, 2017 | 144.31 |
| Aug 28, 2017 | 144.02 |
| Aug 25, 2017 | 144.54 |
| Aug 24, 2017 | 146.30 |
| Aug 23, 2017 | 145.80 |
| Aug 22, 2017 | 145.54 |
| Aug 21, 2017 | 142.42 |
| Aug 18, 2017 | 142.06 |
| Aug 17, 2017 | 142.30 |
| Aug 16, 2017 | 145.46 |
| Aug 15, 2017 | 144.00 |
| Aug 14, 2017 | 144.43 |
| Aug 11, 2017 | 142.74 |
| Aug 10, 2017 | 141.89 |
| Aug 9, 2017 | 145.43 |
| Aug 8, 2017 | 148.09 |
| Aug 7, 2017 | 147.51 |
| Aug 4, 2017 | 145.99 |
| Aug 3, 2017 | 143.00 |
| Aug 2, 2017 | 145.46 |
| Aug 1, 2017 | 146.23 |
| Jul 31, 2017 | 148.19 |
| Jul 28, 2017 | 149.17 |
| Jul 27, 2017 | 150.67 |
| Jul 26, 2017 | 150.61 |
| Jul 25, 2017 | 145.97 |
| Jul 24, 2017 | 144.03 |
| Jul 21, 2017 | 144.51 |
| Jul 20, 2017 | 148.36 |
| Jul 19, 2017 | 149.13 |
| Jul 18, 2017 | 148.59 |
| Jul 17, 2017 | 148.40 |
| Jul 14, 2017 | 147.40 |
| Jul 13, 2017 | 149.04 |
| Jul 12, 2017 | 148.06 |
| Jul 11, 2017 | 148.00 |
| Jul 10, 2017 | 147.27 |
| Jul 7, 2017 | 144.97 |
| Jul 6, 2017 | 141.14 |
| Jul 5, 2017 | 143.31 |
| Jul 3, 2017 | 143.39 |
| Jun 30, 2017 | 142.08 |
| Jun 29, 2017 | 139.56 |
| Jun 28, 2017 | 139.83 |
| Jun 27, 2017 | 138.14 |
| Jun 26, 2017 | 139.80 |
| Jun 23, 2017 | 138.02 |
| Jun 22, 2017 | 137.86 |
| Jun 21, 2017 | 138.50 |
| Jun 20, 2017 | 136.67 |
| Jun 19, 2017 | 138.69 |
| Jun 16, 2017 | 138.45 |
| Jun 15, 2017 | 144.54 |
| Jun 14, 2017 | 146.81 |
| Jun 13, 2017 | 147.76 |
| Jun 12, 2017 | 146.39 |
| Jun 9, 2017 | 145.63 |
| Jun 8, 2017 | 146.91 |
| Jun 7, 2017 | 152.87 |
| Jun 6, 2017 | 150.36 |
| Jun 5, 2017 | 151.16 |
| Jun 2, 2017 | 152.64 |
| Jun 1, 2017 | 151.86 |
| May 31, 2017 | 149.04 |
| May 30, 2017 | 147.45 |
| May 26, 2017 | 147.58 |
| May 25, 2017 | 144.96 |
| May 24, 2017 | 144.63 |
| May 23, 2017 | 143.54 |
| May 22, 2017 | 145.36 |
| May 19, 2017 | 143.47 |
| May 18, 2017 | 141.92 |
| May 17, 2017 | 141.37 |
| May 16, 2017 | 145.99 |
| May 15, 2017 | 146.25 |
| May 12, 2017 | 144.28 |
| May 11, 2017 | 144.85 |
| May 10, 2017 | 144.75 |
| May 9, 2017 | 144.21 |
| May 8, 2017 | 142.97 |
| May 5, 2017 | 140.84 |
| May 4, 2017 | 139.38 |
| May 3, 2017 | 136.23 |
| May 2, 2017 | 134.86 |
| May 1, 2017 | 142.63 |
| Apr 28, 2017 | 142.66 |
| Apr 27, 2017 | 142.59 |
| Apr 26, 2017 | 141.05 |
| Apr 25, 2017 | 140.93 |
| Apr 24, 2017 | 140.84 |
| Apr 21, 2017 | 139.05 |
| Apr 20, 2017 | 140.69 |
| Apr 19, 2017 | 136.58 |
| Apr 18, 2017 | 134.29 |
| Apr 17, 2017 | 134.52 |
| Apr 13, 2017 | 132.08 |
| Apr 12, 2017 | 132.83 |
| Apr 11, 2017 | 134.24 |
| Apr 10, 2017 | 133.73 |
| Apr 7, 2017 | 134.36 |
| Apr 6, 2017 | 134.32 |
| Apr 5, 2017 | 133.11 |
| Apr 4, 2017 | 134.64 |
| Apr 3, 2017 | 136.84 |
| Mar 31, 2017 | 141.58 |
| Mar 30, 2017 | 141.35 |
| Mar 29, 2017 | 140.57 |
| Mar 28, 2017 | 140.51 |
| Mar 27, 2017 | 138.16 |
| Mar 24, 2017 | 137.90 |
| Mar 23, 2017 | 137.48 |
| Mar 22, 2017 | 138.46 |
| Mar 21, 2017 | 137.02 |
| Mar 20, 2017 | 144.19 |
| Mar 17, 2017 | 145.01 |
| Mar 16, 2017 | 146.77 |
| Mar 15, 2017 | 148.20 |
| Mar 14, 2017 | 146.77 |
| Mar 13, 2017 | 146.40 |
| Mar 10, 2017 | 144.48 |
| Mar 9, 2017 | 144.00 |
| Mar 8, 2017 | 143.91 |
| Mar 7, 2017 | 142.05 |
| Mar 6, 2017 | 142.10 |
| Mar 3, 2017 | 144.50 |
| Mar 2, 2017 | 144.02 |
| Mar 1, 2017 | 143.66 |
| Feb 28, 2017 | 141.99 |
| Feb 27, 2017 | 143.68 |
| Feb 24, 2017 | 141.36 |
| Feb 23, 2017 | 142.88 |
| Feb 22, 2017 | 143.02 |
| Feb 21, 2017 | 141.78 |
| Feb 17, 2017 | 142.37 |
| Feb 16, 2017 | 141.86 |
| Feb 15, 2017 | 143.61 |
| Feb 14, 2017 | 144.29 |
| Feb 13, 2017 | 143.79 |
| Feb 10, 2017 | 141.35 |
| Feb 9, 2017 | 140.45 |
| Feb 8, 2017 | 139.77 |
| Feb 7, 2017 | 139.56 |
| Feb 6, 2017 | 141.40 |
| Feb 3, 2017 | 140.75 |
| Feb 2, 2017 | 140.66 |
| Feb 1, 2017 | 142.65 |
| Jan 31, 2017 | 142.09 |
| Jan 30, 2017 | 140.97 |
| Jan 27, 2017 | 141.26 |
| Jan 26, 2017 | 144.46 |
| Jan 25, 2017 | 147.00 |
| Jan 24, 2017 | 143.98 |
| Jan 23, 2017 | 141.62 |
| Jan 20, 2017 | 142.00 |
| Jan 19, 2017 | 141.63 |
| Jan 18, 2017 | 142.22 |
| Jan 17, 2017 | 141.82 |
| Jan 13, 2017 | 143.33 |
| Jan 12, 2017 | 142.96 |
| Jan 11, 2017 | 143.99 |
| Jan 10, 2017 | 142.77 |
| Jan 9, 2017 | 135.97 |
| Jan 6, 2017 | 136.90 |
| Jan 5, 2017 | 136.51 |
| Jan 4, 2017 | 136.28 |
| Jan 3, 2017 | 132.92 |
| Dec 30, 2016 | 132.37 |
| Dec 29, 2016 | 132.70 |
| Dec 28, 2016 | 132.63 |
| Dec 27, 2016 | 134.84 |
| Dec 23, 2016 | 133.55 |
| Dec 22, 2016 | 133.61 |
| Dec 21, 2016 | 136.01 |
| Dec 20, 2016 | 136.60 |
| Dec 19, 2016 | 135.69 |
| Dec 16, 2016 | 134.75 |
| Dec 15, 2016 | 134.22 |
| Dec 14, 2016 | 134.06 |
| Dec 13, 2016 | 135.64 |
| Dec 12, 2016 | 134.50 |
| Dec 9, 2016 | 138.80 |
| Dec 8, 2016 | 138.13 |
| Dec 7, 2016 | 136.60 |
| Dec 6, 2016 | 132.91 |
| Dec 5, 2016 | 131.19 |
| Dec 2, 2016 | 130.75 |
| Dec 1, 2016 | 131.72 |
| Nov 30, 2016 | 129.51 |
| Nov 29, 2016 | 128.06 |
| Nov 28, 2016 | 128.68 |
| Nov 25, 2016 | 129.62 |
| Nov 23, 2016 | 128.69 |
| Nov 22, 2016 | 128.87 |
| Nov 21, 2016 | 126.78 |
| Nov 18, 2016 | 126.87 |
| Nov 17, 2016 | 126.54 |
| Nov 16, 2016 | 126.18 |
| Nov 15, 2016 | 125.33 |
| Nov 14, 2016 | 122.62 |
| Nov 11, 2016 | 119.05 |
| Nov 10, 2016 | 119.24 |
| Nov 9, 2016 | 116.93 |
| Nov 8, 2016 | 122.23 |
| Nov 7, 2016 | 122.60 |
| Nov 4, 2016 | 120.43 |
| Nov 3, 2016 | 120.06 |
| Nov 2, 2016 | 120.62 |
| Nov 1, 2016 | 122.84 |
| Oct 31, 2016 | 122.78 |
| Oct 28, 2016 | 121.30 |
| Oct 27, 2016 | 121.04 |
| Oct 26, 2016 | 120.62 |
| Oct 25, 2016 | 114.10 |
| Oct 24, 2016 | 117.23 |
| Oct 21, 2016 | 115.39 |
| Oct 20, 2016 | 115.38 |
| Oct 19, 2016 | 115.83 |
| Oct 18, 2016 | 112.84 |
| Oct 17, 2016 | 115.91 |
| Oct 14, 2016 | 116.06 |
| Oct 13, 2016 | 116.39 |
| Oct 12, 2016 | 119.05 |
| Oct 11, 2016 | 118.40 |
| Oct 10, 2016 | 120.35 |
| Oct 7, 2016 | 121.01 |
| Oct 6, 2016 | 121.79 |
| Oct 5, 2016 | 124.46 |
| Oct 4, 2016 | 121.25 |
| Oct 3, 2016 | 121.00 |
| Sep 30, 2016 | 121.22 |
| Sep 29, 2016 | 118.77 |
| Sep 28, 2016 | 120.13 |
| Sep 27, 2016 | 118.71 |
| Sep 26, 2016 | 119.21 |
| Sep 23, 2016 | 119.98 |
| Sep 22, 2016 | 120.71 |
| Sep 21, 2016 | 118.59 |
| Sep 20, 2016 | 117.21 |
| Sep 19, 2016 | 116.56 |
| Sep 16, 2016 | 117.30 |
| Sep 15, 2016 | 116.95 |
| Sep 14, 2016 | 115.23 |
| Sep 13, 2016 | 114.42 |
| Sep 12, 2016 | 115.56 |
| Sep 9, 2016 | 113.05 |
| Sep 8, 2016 | 115.58 |
| Sep 7, 2016 | 116.94 |
| Sep 6, 2016 | 116.81 |
| Sep 2, 2016 | 117.05 |
| Sep 1, 2016 | 115.75 |
| Aug 31, 2016 | 116.29 |
| Aug 30, 2016 | 115.72 |
| Aug 29, 2016 | 115.66 |
| Aug 26, 2016 | 115.47 |
| Aug 25, 2016 | 115.45 |
| Aug 24, 2016 | 115.70 |
| Aug 23, 2016 | 115.80 |
| Aug 22, 2016 | 114.75 |
| Aug 19, 2016 | 114.75 |
| Aug 18, 2016 | 113.61 |
| Aug 17, 2016 | 113.32 |
| Aug 16, 2016 | 112.80 |
| Aug 15, 2016 | 114.70 |
| Aug 12, 2016 | 114.25 |
| Aug 11, 2016 | 114.83 |
| Aug 10, 2016 | 113.68 |
| Aug 9, 2016 | 114.06 |
| Aug 8, 2016 | 114.51 |
| Aug 5, 2016 | 113.76 |
| Aug 4, 2016 | 111.54 |
| Aug 3, 2016 | 111.20 |
| Aug 2, 2016 | 109.11 |
| Aug 1, 2016 | 113.66 |
| Jul 29, 2016 | 113.45 |
| Jul 28, 2016 | 110.06 |
| Jul 27, 2016 | 116.44 |
| Jul 26, 2016 | 114.90 |
| Jul 25, 2016 | 113.52 |
| Jul 22, 2016 | 113.50 |
| Jul 21, 2016 | 115.04 |
| Jul 20, 2016 | 113.64 |
| Jul 19, 2016 | 112.28 |
| Jul 18, 2016 | 112.86 |
| Jul 15, 2016 | 111.84 |
| Jul 14, 2016 | 111.34 |
| Jul 13, 2016 | 110.16 |
| Jul 12, 2016 | 108.71 |
| Jul 11, 2016 | 107.39 |
| Jul 8, 2016 | 106.41 |
| Jul 7, 2016 | 101.79 |
| Jul 6, 2016 | 100.54 |
| Jul 5, 2016 | 99.45 |
| Jul 1, 2016 | 102.81 |
| Jun 30, 2016 | 101.76 |
| Jun 29, 2016 | 102.99 |
| Jun 28, 2016 | 100.79 |
| Jun 27, 2016 | 97.71 |
| Jun 24, 2016 | 104.78 |
| Jun 23, 2016 | 115.87 |
| Jun 22, 2016 | 113.57 |
| Jun 21, 2016 | 114.09 |
| Jun 20, 2016 | 117.49 |
| Jun 17, 2016 | 114.32 |
| Jun 16, 2016 | 113.33 |
| Jun 15, 2016 | 113.64 |
| Jun 14, 2016 | 113.15 |
| Jun 13, 2016 | 113.08 |
| Jun 10, 2016 | 115.20 |
| Jun 9, 2016 | 117.73 |
| Jun 8, 2016 | 117.08 |
| Jun 7, 2016 | 116.55 |
| Jun 6, 2016 | 116.32 |
| Jun 3, 2016 | 115.95 |
| Jun 2, 2016 | 117.46 |
| Jun 1, 2016 | 117.49 |
| May 31, 2016 | 118.76 |
| May 27, 2016 | 118.18 |
| May 26, 2016 | 116.88 |
| May 25, 2016 | 116.96 |
| May 24, 2016 | 116.06 |
| May 23, 2016 | 112.84 |
| May 20, 2016 | 114.23 |
| May 19, 2016 | 111.80 |
| May 18, 2016 | 113.80 |
| May 17, 2016 | 113.71 |
| May 16, 2016 | 114.77 |
| May 13, 2016 | 114.04 |
| May 12, 2016 | 114.60 |
| May 11, 2016 | 115.27 |
| May 10, 2016 | 116.32 |
| May 9, 2016 | 115.10 |
| May 6, 2016 | 115.02 |
| May 5, 2016 | 114.35 |
| May 4, 2016 | 115.42 |
| May 3, 2016 | 116.13 |
| May 2, 2016 | 117.30 |
| Apr 29, 2016 | 115.13 |
| Apr 28, 2016 | 115.45 |
| Apr 27, 2016 | 116.01 |
| Apr 26, 2016 | 116.14 |
| Apr 25, 2016 | 113.15 |
| Apr 22, 2016 | 112.77 |
| Apr 21, 2016 | 113.12 |
| Apr 20, 2016 | 113.00 |
| Apr 19, 2016 | 112.11 |
| Apr 18, 2016 | 109.21 |
| Apr 15, 2016 | 108.65 |
| Apr 14, 2016 | 109.79 |
| Apr 13, 2016 | 109.34 |
| Apr 12, 2016 | 105.87 |
| Apr 11, 2016 | 106.16 |
| Apr 8, 2016 | 104.66 |
| Apr 7, 2016 | 103.80 |
| Apr 6, 2016 | 106.28 |
| Apr 5, 2016 | 103.70 |
| Apr 4, 2016 | 102.49 |
| Apr 1, 2016 | 106.08 |
| Mar 31, 2016 | 111.17 |
| Mar 30, 2016 | 111.65 |
| Mar 29, 2016 | 111.54 |
| Mar 28, 2016 | 109.95 |
| Mar 24, 2016 | 110.49 |
| Mar 23, 2016 | 110.77 |
| Mar 22, 2016 | 112.25 |
| Mar 21, 2016 | 112.18 |
| Mar 18, 2016 | 111.91 |
| Mar 17, 2016 | 112.40 |
| Mar 16, 2016 | 112.19 |
| Mar 15, 2016 | 110.50 |
| Mar 14, 2016 | 110.62 |
| Mar 11, 2016 | 109.46 |
| Mar 10, 2016 | 106.05 |
| Mar 9, 2016 | 108.13 |
| Mar 8, 2016 | 105.69 |
| Mar 7, 2016 | 108.43 |
| Mar 4, 2016 | 109.00 |
| Mar 3, 2016 | 109.77 |
| Mar 2, 2016 | 106.79 |
| Mar 1, 2016 | 105.14 |
| Feb 29, 2016 | 101.35 |
| Feb 26, 2016 | 101.78 |
| Feb 25, 2016 | 100.66 |
| Feb 24, 2016 | 98.44 |
| Feb 23, 2016 | 100.31 |
| Feb 22, 2016 | 105.95 |
| Feb 19, 2016 | 103.32 |
| Feb 18, 2016 | 104.89 |
| Feb 17, 2016 | 106.33 |
| Feb 16, 2016 | 103.90 |
| Feb 12, 2016 | 100.71 |
| Feb 11, 2016 | 97.89 |
| Feb 10, 2016 | 98.23 |
| Feb 9, 2016 | 97.00 |
| Feb 8, 2016 | 94.98 |
| Feb 5, 2016 | 98.59 |
| Feb 4, 2016 | 98.90 |
| Feb 3, 2016 | 98.24 |
| Feb 2, 2016 | 101.60 |
| Feb 1, 2016 | 105.61 |
| Jan 29, 2016 | 103.83 |
| Jan 28, 2016 | 101.02 |
| Jan 27, 2016 | 102.03 |
| Jan 26, 2016 | 102.15 |
| Jan 25, 2016 | 100.08 |
| Jan 22, 2016 | 101.45 |
| Jan 21, 2016 | 101.41 |
| Jan 20, 2016 | 102.56 |
| Jan 19, 2016 | 102.55 |
| Jan 15, 2016 | 103.48 |
| Jan 14, 2016 | 105.53 |
| Jan 13, 2016 | 107.93 |
| Jan 12, 2016 | 112.42 |
| Jan 11, 2016 | 110.10 |
| Jan 8, 2016 | 107.14 |
| Jan 7, 2016 | 108.59 |
| Jan 6, 2016 | 113.24 |
| Jan 5, 2016 | 117.24 |
| Jan 4, 2016 | 120.71 |
| Dec 31, 2015 | 122.83 |
| Dec 30, 2015 | 124.45 |
| Dec 29, 2015 | 125.73 |
| Dec 28, 2015 | 125.52 |
| Dec 24, 2015 | 124.78 |
| Dec 23, 2015 | 125.82 |
| Dec 22, 2015 | 124.56 |
| Dec 21, 2015 | 123.17 |
| Dec 18, 2015 | 122.59 |
| Dec 17, 2015 | 122.07 |
| Dec 16, 2015 | 125.19 |
| Dec 15, 2015 | 122.65 |
| Dec 14, 2015 | 120.00 |
| Dec 11, 2015 | 121.35 |
| Dec 10, 2015 | 123.22 |
| Dec 9, 2015 | 122.91 |
| Dec 8, 2015 | 123.65 |
| Dec 7, 2015 | 125.28 |
| Dec 4, 2015 | 126.00 |
| Dec 3, 2015 | 124.40 |
| Dec 2, 2015 | 124.48 |
| Dec 1, 2015 | 125.99 |
| Nov 30, 2015 | 125.90 |
| Nov 27, 2015 | 125.82 |
| Nov 25, 2015 | 125.55 |
| Nov 24, 2015 | 125.23 |
| Nov 23, 2015 | 124.64 |
| Nov 20, 2015 | 125.68 |
| Nov 19, 2015 | 124.48 |
| Nov 18, 2015 | 124.03 |
| Nov 17, 2015 | 122.48 |
| Nov 16, 2015 | 122.16 |
| Nov 13, 2015 | 121.25 |
| Nov 12, 2015 | 123.81 |
| Nov 11, 2015 | 125.50 |
| Nov 10, 2015 | 124.64 |
| Nov 9, 2015 | 123.54 |
| Nov 6, 2015 | 123.46 |
| Nov 5, 2015 | 123.38 |
| Nov 4, 2015 | 124.17 |
| Nov 3, 2015 | 124.03 |
| Nov 2, 2015 | 126.34 |
| Oct 30, 2015 | 125.06 |
| Oct 29, 2015 | 123.64 |
| Oct 28, 2015 | 125.68 |
| Oct 27, 2015 | 122.53 |
| Oct 26, 2015 | 120.13 |
| Oct 23, 2015 | 120.94 |
| Oct 22, 2015 | 118.75 |
| Oct 21, 2015 | 117.31 |
| Oct 20, 2015 | 117.79 |
| Oct 19, 2015 | 116.15 |
| Oct 16, 2015 | 116.79 |
| Oct 15, 2015 | 116.05 |
| Oct 14, 2015 | 115.28 |
| Oct 13, 2015 | 114.11 |
| Oct 12, 2015 | 116.41 |
| Oct 9, 2015 | 116.04 |
| Oct 8, 2015 | 116.61 |
| Oct 7, 2015 | 114.74 |
| Oct 6, 2015 | 113.15 |
| Oct 5, 2015 | 113.61 |
| Oct 2, 2015 | 109.43 |
| Oct 1, 2015 | 109.68 |
| Sep 30, 2015 | 108.78 |
| Sep 29, 2015 | 105.58 |
| Sep 28, 2015 | 103.87 |
| Sep 25, 2015 | 106.55 |
| Sep 24, 2015 | 105.00 |
| Sep 23, 2015 | 104.89 |
| Sep 22, 2015 | 105.00 |
| Sep 21, 2015 | 107.79 |
| Sep 18, 2015 | 106.84 |
| Sep 17, 2015 | 111.38 |
| Sep 16, 2015 | 109.96 |
| Sep 15, 2015 | 107.89 |
| Sep 14, 2015 | 106.63 |
| Sep 11, 2015 | 105.94 |
| Sep 10, 2015 | 106.55 |
| Sep 9, 2015 | 105.23 |
| Sep 8, 2015 | 104.13 |
| Sep 4, 2015 | 101.09 |
| Sep 3, 2015 | 102.19 |
| Sep 2, 2015 | 100.29 |
| Sep 1, 2015 | 99.33 |
| Aug 31, 2015 | 102.79 |
| Aug 28, 2015 | 103.51 |
| Aug 27, 2015 | 104.49 |
| Aug 26, 2015 | 99.61 |
| Aug 25, 2015 | 95.05 |
| Aug 24, 2015 | 95.73 |
| Aug 21, 2015 | 98.97 |
| Aug 20, 2015 | 103.47 |
| Aug 19, 2015 | 106.98 |
| Aug 18, 2015 | 108.07 |
| Aug 17, 2015 | 107.11 |
| Aug 14, 2015 | 104.70 |
| Aug 13, 2015 | 103.92 |
| Aug 12, 2015 | 102.51 |
| Aug 11, 2015 | 103.63 |
| Aug 10, 2015 | 107.75 |
| Aug 7, 2015 | 105.57 |
| Aug 6, 2015 | 104.16 |
| Aug 5, 2015 | 103.60 |
| Aug 4, 2015 | 103.27 |
| Aug 3, 2015 | 103.57 |
| Jul 31, 2015 | 104.07 |
| Jul 30, 2015 | 104.78 |
| Jul 29, 2015 | 103.82 |
| Jul 28, 2015 | 102.20 |
| Jul 27, 2015 | 99.68 |
| Jul 24, 2015 | 99.59 |
| Jul 23, 2015 | 98.99 |
| Jul 22, 2015 | 98.90 |
| Jul 21, 2015 | 99.63 |
| Jul 20, 2015 | 99.33 |
| Jul 17, 2015 | 99.65 |
| Jul 16, 2015 | 99.18 |
| Jul 15, 2015 | 103.75 |
| Jul 14, 2015 | 104.20 |
| Jul 13, 2015 | 105.63 |
| Jul 10, 2015 | 104.21 |
| Jul 9, 2015 | 103.33 |
| Jul 8, 2015 | 103.33 |
| Jul 7, 2015 | 110.15 |
| Jul 6, 2015 | 112.07 |
| Jul 2, 2015 | 113.35 |
| Jul 1, 2015 | 113.06 |
| Jun 30, 2015 | 112.26 |
| Jun 29, 2015 | 111.99 |
| Jun 26, 2015 | 116.40 |
| Jun 25, 2015 | 117.09 |
| Jun 24, 2015 | 116.93 |
| Jun 23, 2015 | 117.93 |
| Jun 22, 2015 | 117.41 |
| Jun 19, 2015 | 116.32 |
| Jun 18, 2015 | 116.85 |
| Jun 17, 2015 | 115.70 |
| Jun 16, 2015 | 116.67 |
| Jun 15, 2015 | 115.42 |
| Jun 12, 2015 | 115.97 |
| Jun 11, 2015 | 116.35 |
| Jun 10, 2015 | 116.18 |
| Jun 9, 2015 | 114.46 |
| Jun 8, 2015 | 113.89 |
| Jun 5, 2015 | 114.36 |
| Jun 4, 2015 | 115.40 |
| Jun 3, 2015 | 117.00 |
| Jun 2, 2015 | 116.19 |
| Jun 1, 2015 | 116.05 |
| May 29, 2015 | 116.02 |
| May 28, 2015 | 116.29 |
| May 27, 2015 | 117.32 |
| May 26, 2015 | 116.79 |
| May 22, 2015 | 117.21 |
| May 21, 2015 | 117.63 |
| May 20, 2015 | 116.85 |
| May 19, 2015 | 115.95 |
| May 18, 2015 | 115.68 |
| May 15, 2015 | 114.47 |
| May 14, 2015 | 114.42 |
| May 13, 2015 | 114.14 |
| May 12, 2015 | 113.63 |
| May 11, 2015 | 113.12 |
| May 8, 2015 | 112.50 |
| May 7, 2015 | 110.89 |
| May 6, 2015 | 111.36 |
| May 5, 2015 | 112.05 |
| May 4, 2015 | 112.99 |
| May 1, 2015 | 111.73 |
| Apr 30, 2015 | 111.03 |
| Apr 29, 2015 | 112.14 |
| Apr 28, 2015 | 112.56 |
| Apr 27, 2015 | 114.27 |
| Apr 24, 2015 | 115.08 |
| Apr 23, 2015 | 116.05 |
| Apr 22, 2015 | 116.57 |
| Apr 21, 2015 | 116.29 |
| Apr 20, 2015 | 115.74 |
| Apr 17, 2015 | 113.70 |
| Apr 16, 2015 | 114.32 |
| Apr 15, 2015 | 114.07 |
| Apr 14, 2015 | 113.46 |
| Apr 13, 2015 | 114.30 |
| Apr 10, 2015 | 114.83 |
| Apr 9, 2015 | 114.82 |
| Apr 8, 2015 | 114.40 |
| Apr 7, 2015 | 112.98 |
| Apr 6, 2015 | 114.40 |
| Apr 2, 2015 | 113.22 |
| Apr 1, 2015 | 112.05 |
| Mar 31, 2015 | 110.82 |
| Mar 30, 2015 | 111.51 |
| Mar 27, 2015 | 109.65 |
| Mar 26, 2015 | 108.32 |
| Mar 25, 2015 | 108.22 |
| Mar 24, 2015 | 111.02 |
| Mar 23, 2015 | 111.47 |
| Mar 20, 2015 | 111.97 |
| Mar 19, 2015 | 110.69 |
| Mar 18, 2015 | 111.07 |
| Mar 17, 2015 | 108.92 |
| Mar 16, 2015 | 108.64 |
| Mar 13, 2015 | 106.43 |
| Mar 12, 2015 | 108.16 |
| Mar 11, 2015 | 105.68 |
| Mar 10, 2015 | 106.74 |
| Mar 9, 2015 | 108.10 |
| Mar 6, 2015 | 107.89 |
| Mar 5, 2015 | 109.55 |
| Mar 4, 2015 | 109.30 |
| Mar 3, 2015 | 110.77 |
| Mar 2, 2015 | 111.48 |
| Feb 27, 2015 | 108.92 |
| Feb 26, 2015 | 109.03 |
| Feb 25, 2015 | 110.45 |
| Feb 24, 2015 | 110.12 |
| Feb 23, 2015 | 110.31 |
| Feb 20, 2015 | 109.00 |
| Feb 19, 2015 | 108.23 |
| Feb 18, 2015 | 108.55 |
| Feb 17, 2015 | 108.29 |
| Feb 13, 2015 | 108.70 |
| Feb 12, 2015 | 109.43 |
| Feb 11, 2015 | 107.55 |
| Feb 10, 2015 | 108.33 |
| Feb 9, 2015 | 107.09 |
| Feb 6, 2015 | 108.50 |
| Feb 5, 2015 | 108.24 |
| Feb 4, 2015 | 108.76 |
| Feb 3, 2015 | 107.79 |
| Feb 2, 2015 | 102.79 |
| Jan 30, 2015 | 100.35 |
| Jan 29, 2015 | 99.05 |
| Jan 28, 2015 | 97.47 |
| Jan 27, 2015 | 98.70 |
| Jan 26, 2015 | 99.99 |
| Jan 23, 2015 | 99.22 |
| Jan 22, 2015 | 99.70 |
| Jan 21, 2015 | 97.95 |
| Jan 20, 2015 | 96.56 |
| Jan 16, 2015 | 95.09 |
| Jan 15, 2015 | 93.40 |
| Jan 14, 2015 | 94.74 |
| Jan 13, 2015 | 96.42 |
| Jan 12, 2015 | 95.06 |
| Jan 9, 2015 | 95.74 |
| Jan 8, 2015 | 97.33 |
| Jan 7, 2015 | 95.83 |
| Jan 6, 2015 | 94.38 |
| Jan 5, 2015 | 94.69 |
| Jan 2, 2015 | 97.90 |
| Dec 31, 2014 | 98.08 |
| Dec 30, 2014 | 98.98 |
| Dec 29, 2014 | 99.71 |
| Dec 26, 2014 | 98.51 |
| Dec 24, 2014 | 98.23 |
| Dec 23, 2014 | 98.46 |
| Dec 22, 2014 | 97.05 |
| Dec 19, 2014 | 95.79 |
| Dec 18, 2014 | 94.65 |
| Dec 17, 2014 | 92.69 |
| Dec 16, 2014 | 91.50 |
| Dec 15, 2014 | 90.90 |
| Dec 12, 2014 | 90.08 |
| Dec 11, 2014 | 92.95 |
| Dec 10, 2014 | 93.07 |
| Dec 9, 2014 | 96.03 |
| Dec 8, 2014 | 95.79 |
| Dec 5, 2014 | 98.42 |
| Dec 4, 2014 | 98.12 |
| Dec 3, 2014 | 98.41 |
| Dec 2, 2014 | 96.59 |
| Dec 1, 2014 | 94.98 |
| Nov 28, 2014 | 95.91 |
| Nov 26, 2014 | 95.85 |
| Nov 25, 2014 | 95.75 |
| Nov 24, 2014 | 95.88 |
| Nov 21, 2014 | 95.62 |
| Nov 20, 2014 | 95.39 |
| Nov 19, 2014 | 94.57 |
| Nov 18, 2014 | 94.68 |
| Nov 17, 2014 | 93.72 |
| Nov 14, 2014 | 93.62 |
| Nov 13, 2014 | 93.37 |
| Nov 12, 2014 | 92.43 |
| Nov 11, 2014 | 92.62 |
| Nov 10, 2014 | 93.30 |
| Nov 7, 2014 | 92.35 |
| Nov 6, 2014 | 93.33 |
| Nov 5, 2014 | 92.39 |
| Nov 4, 2014 | 90.84 |
| Nov 3, 2014 | 91.79 |
| Oct 31, 2014 | 92.50 |
| Oct 30, 2014 | 90.06 |
| Oct 29, 2014 | 91.21 |
| Oct 28, 2014 | 91.75 |
| Oct 27, 2014 | 88.29 |
| Oct 24, 2014 | 90.26 |
| Oct 23, 2014 | 85.56 |
| Oct 22, 2014 | 83.70 |
| Oct 21, 2014 | 84.40 |
| Oct 20, 2014 | 82.79 |
| Oct 17, 2014 | 82.60 |
| Oct 16, 2014 | 80.82 |
| Oct 15, 2014 | 78.22 |
| Oct 14, 2014 | 79.67 |
| Oct 13, 2014 | 80.89 |
| Oct 10, 2014 | 83.73 |
| Oct 9, 2014 | 85.09 |
| Oct 8, 2014 | 89.30 |
| Oct 7, 2014 | 87.35 |
| Oct 6, 2014 | 90.16 |
| Oct 3, 2014 | 91.07 |
| Oct 2, 2014 | 88.94 |
| Oct 1, 2014 | 86.64 |
| Sep 30, 2014 | 86.41 |
| Sep 29, 2014 | 90.16 |
| Sep 26, 2014 | 91.84 |
| Sep 25, 2014 | 92.51 |
| Sep 24, 2014 | 94.39 |
| Sep 23, 2014 | 94.23 |
| Sep 22, 2014 | 95.03 |
| Sep 19, 2014 | 97.21 |
| Sep 18, 2014 | 98.85 |
| Sep 17, 2014 | 100.05 |
| Sep 16, 2014 | 100.64 |
| Sep 15, 2014 | 101.23 |
| Sep 12, 2014 | 102.13 |
| Sep 11, 2014 | 102.63 |
| Sep 10, 2014 | 102.81 |
| Sep 9, 2014 | 102.54 |
| Sep 8, 2014 | 103.28 |
| Sep 5, 2014 | 103.08 |
| Sep 4, 2014 | 102.71 |
| Sep 3, 2014 | 102.53 |
| Sep 2, 2014 | 102.25 |
| Aug 29, 2014 | 101.13 |
| Aug 28, 2014 | 101.57 |
| Aug 27, 2014 | 98.11 |
| Aug 26, 2014 | 97.63 |
| Aug 25, 2014 | 98.33 |
| Aug 22, 2014 | 97.91 |
| Aug 21, 2014 | 98.25 |
| Aug 20, 2014 | 99.12 |
| Aug 19, 2014 | 98.20 |
| Aug 18, 2014 | 98.40 |
| Aug 15, 2014 | 97.08 |
| Aug 14, 2014 | 98.00 |
| Aug 13, 2014 | 96.12 |
| Aug 12, 2014 | 96.18 |
| Aug 11, 2014 | 96.22 |
| Aug 8, 2014 | 95.42 |
| Aug 7, 2014 | 93.31 |
| Aug 6, 2014 | 94.64 |
| Aug 5, 2014 | 94.54 |
| Aug 4, 2014 | 95.00 |
| Aug 1, 2014 | 93.34 |
| Jul 31, 2014 | 94.17 |
| Jul 30, 2014 | 96.09 |
| Jul 29, 2014 | 96.71 |
| Jul 28, 2014 | 98.53 |
| Jul 25, 2014 | 99.00 |
| Jul 24, 2014 | 95.78 |
| Jul 23, 2014 | 96.06 |
| Jul 22, 2014 | 96.16 |
| Jul 21, 2014 | 95.77 |
| Jul 18, 2014 | 96.42 |
| Jul 17, 2014 | 93.74 |
| Jul 16, 2014 | 94.98 |
| Jul 15, 2014 | 95.49 |
| Jul 14, 2014 | 94.86 |
| Jul 11, 2014 | 92.49 |
| Jul 10, 2014 | 91.73 |
| Jul 9, 2014 | 91.53 |
| Jul 8, 2014 | 90.91 |
| Jul 7, 2014 | 91.51 |
| Jul 3, 2014 | 91.76 |
| Jul 2, 2014 | 90.85 |
| Jul 1, 2014 | 90.68 |
| Jun 30, 2014 | 89.32 |
| Jun 27, 2014 | 88.31 |
| Jun 26, 2014 | 88.54 |
| Jun 25, 2014 | 88.48 |
| Jun 24, 2014 | 87.82 |
| Jun 23, 2014 | 88.96 |
| Jun 20, 2014 | 89.20 |
| Jun 19, 2014 | 88.72 |
| Jun 18, 2014 | 89.39 |
| Jun 17, 2014 | 89.83 |
| Jun 16, 2014 | 89.63 |
| Jun 13, 2014 | 89.21 |
| Jun 12, 2014 | 89.04 |
| Jun 11, 2014 | 91.51 |
| Jun 10, 2014 | 91.37 |
| Jun 9, 2014 | 90.81 |
| Jun 6, 2014 | 91.31 |
| Jun 5, 2014 | 90.32 |
| Jun 4, 2014 | 89.98 |
| Jun 3, 2014 | 89.31 |
| Jun 2, 2014 | 88.57 |
| May 30, 2014 | 88.05 |
| May 29, 2014 | 88.86 |
| May 28, 2014 | 88.77 |
| May 27, 2014 | 89.13 |
| May 23, 2014 | 87.89 |
| May 22, 2014 | 86.45 |
| May 21, 2014 | 86.12 |
| May 20, 2014 | 84.22 |
| May 19, 2014 | 84.91 |
| May 16, 2014 | 84.56 |
| May 15, 2014 | 84.83 |
| May 14, 2014 | 86.09 |
| May 13, 2014 | 84.59 |
| May 12, 2014 | 84.37 |
| May 9, 2014 | 82.19 |
| May 8, 2014 | 83.57 |
| May 7, 2014 | 83.78 |
| May 6, 2014 | 83.51 |
| May 5, 2014 | 84.50 |
| May 2, 2014 | 84.66 |
| May 1, 2014 | 83.23 |
| Apr 30, 2014 | 83.06 |
| Apr 29, 2014 | 82.33 |
| Apr 28, 2014 | 82.49 |
| Apr 25, 2014 | 83.11 |
| Apr 24, 2014 | 84.88 |
| Apr 23, 2014 | 84.38 |
| Apr 22, 2014 | 84.35 |
| Apr 21, 2014 | 84.02 |
| Apr 17, 2014 | 83.00 |
| Apr 16, 2014 | 82.42 |
| Apr 15, 2014 | 81.42 |
| Apr 14, 2014 | 81.08 |
| Apr 11, 2014 | 80.46 |
| Apr 10, 2014 | 82.41 |
| Apr 9, 2014 | 84.20 |
| Apr 8, 2014 | 81.39 |
| Apr 7, 2014 | 81.40 |
| Apr 4, 2014 | 83.68 |
| Apr 3, 2014 | 85.86 |
| Apr 2, 2014 | 85.79 |
| Apr 1, 2014 | 86.80 |
| Mar 31, 2014 | 83.72 |
| Mar 28, 2014 | 82.69 |
| Mar 27, 2014 | 80.99 |
| Mar 26, 2014 | 81.39 |
| Mar 25, 2014 | 81.57 |
| Mar 24, 2014 | 82.17 |
| Mar 21, 2014 | 84.02 |
| Mar 20, 2014 | 83.03 |
| Mar 19, 2014 | 82.99 |
| Mar 18, 2014 | 83.90 |
| Mar 17, 2014 | 81.87 |
| Mar 14, 2014 | 81.12 |
| Mar 13, 2014 | 80.94 |
| Mar 12, 2014 | 82.71 |
| Mar 11, 2014 | 82.73 |
| Mar 10, 2014 | 83.36 |
| Mar 7, 2014 | 83.68 |
| Mar 6, 2014 | 83.49 |
| Mar 5, 2014 | 83.09 |
| Mar 4, 2014 | 82.38 |
| Mar 3, 2014 | 80.74 |
| Feb 28, 2014 | 81.20 |
| Feb 27, 2014 | 81.32 |
| Feb 26, 2014 | 80.65 |
| Feb 25, 2014 | 80.33 |
| Feb 24, 2014 | 80.18 |
| Feb 21, 2014 | 80.84 |
| Feb 20, 2014 | 78.61 |
| Feb 19, 2014 | 78.21 |
| Feb 18, 2014 | 77.17 |
| Feb 14, 2014 | 77.40 |
| Feb 13, 2014 | 76.86 |
| Feb 12, 2014 | 76.20 |
| Feb 11, 2014 | 75.19 |
| Feb 10, 2014 | 74.43 |
| Feb 7, 2014 | 74.88 |
| Feb 6, 2014 | 73.72 |
| Feb 5, 2014 | 72.71 |
| Feb 4, 2014 | 72.68 |
| Feb 3, 2014 | 71.97 |
| Jan 31, 2014 | 72.33 |
| Jan 30, 2014 | 76.84 |
| Jan 29, 2014 | 75.95 |
| Jan 28, 2014 | 76.80 |
| Jan 27, 2014 | 76.13 |
| Jan 24, 2014 | 77.05 |
| Jan 23, 2014 | 79.36 |
| Jan 22, 2014 | 80.00 |
| Jan 21, 2014 | 79.06 |
| Jan 17, 2014 | 80.02 |
| Jan 16, 2014 | 80.43 |
| Jan 15, 2014 | 79.56 |
| Jan 14, 2014 | 81.93 |
| Jan 13, 2014 | 80.85 |
| Jan 10, 2014 | 82.05 |
| Jan 9, 2014 | 82.01 |
| Jan 8, 2014 | 81.36 |
| Jan 7, 2014 | 80.72 |
| Jan 6, 2014 | 79.21 |
| Jan 3, 2014 | 79.02 |
| Jan 2, 2014 | 79.53 |
| Dec 31, 2013 | 80.97 |
| Dec 30, 2013 | 80.95 |
| Dec 27, 2013 | 81.24 |
| Dec 26, 2013 | 81.34 |
| Dec 24, 2013 | 81.10 |
| Dec 23, 2013 | 80.42 |
| Dec 20, 2013 | 79.64 |
| Dec 19, 2013 | 79.49 |
| Dec 18, 2013 | 81.01 |
| Dec 17, 2013 | 82.66 |
| Dec 16, 2013 | 82.39 |
| Dec 13, 2013 | 81.17 |
| Dec 12, 2013 | 81.67 |
| Dec 11, 2013 | 80.51 |
| Dec 10, 2013 | 81.92 |
| Dec 9, 2013 | 82.59 |
| Dec 6, 2013 | 81.93 |
| Dec 5, 2013 | 81.52 |
| Dec 4, 2013 | 81.60 |
| Dec 3, 2013 | 82.29 |
| Dec 2, 2013 | 83.11 |
| Nov 29, 2013 | 82.91 |
| Nov 27, 2013 | 82.75 |
| Nov 26, 2013 | 81.94 |
| Nov 25, 2013 | 81.45 |
| Nov 22, 2013 | 80.90 |
| Nov 21, 2013 | 80.68 |
| Nov 20, 2013 | 79.64 |
| Nov 19, 2013 | 79.22 |
| Nov 18, 2013 | 80.29 |
| Nov 15, 2013 | 80.44 |
| Nov 14, 2013 | 79.37 |
| Nov 13, 2013 | 79.24 |
| Nov 12, 2013 | 78.62 |
| Nov 11, 2013 | 78.49 |
| Nov 8, 2013 | 77.71 |
| Nov 7, 2013 | 77.06 |
| Nov 6, 2013 | 78.01 |
| Nov 5, 2013 | 78.50 |
| Nov 4, 2013 | 78.63 |
| Nov 1, 2013 | 77.58 |
| Oct 31, 2013 | 77.39 |
| Oct 30, 2013 | 76.80 |
| Oct 29, 2013 | 76.96 |
| Oct 28, 2013 | 77.04 |
| Oct 25, 2013 | 77.20 |
| Oct 24, 2013 | 76.16 |
| Oct 23, 2013 | 76.07 |
| Oct 22, 2013 | 75.57 |
| Oct 21, 2013 | 74.91 |
| Oct 18, 2013 | 75.08 |
| Oct 17, 2013 | 74.47 |
| Oct 16, 2013 | 74.16 |
| Oct 15, 2013 | 72.69 |
| Oct 14, 2013 | 72.98 |
| Oct 11, 2013 | 72.36 |
| Oct 10, 2013 | 71.82 |
| Oct 9, 2013 | 70.31 |
| Oct 8, 2013 | 70.58 |
| Oct 7, 2013 | 72.21 |
| Oct 4, 2013 | 73.79 |
| Oct 3, 2013 | 71.96 |
| Oct 2, 2013 | 72.47 |
| Oct 1, 2013 | 72.10 |
| Sep 30, 2013 | 71.57 |
| Sep 27, 2013 | 71.86 |
| Sep 26, 2013 | 72.33 |
| Sep 25, 2013 | 72.38 |
| Sep 24, 2013 | 71.72 |
| Sep 23, 2013 | 70.91 |
| Sep 20, 2013 | 70.80 |
| Sep 19, 2013 | 71.58 |
| Sep 18, 2013 | 71.42 |
| Sep 17, 2013 | 71.04 |
| Sep 16, 2013 | 70.94 |
| Sep 13, 2013 | 70.22 |
| Sep 12, 2013 | 70.34 |
| Sep 11, 2013 | 71.66 |
| Sep 10, 2013 | 71.41 |
| Sep 9, 2013 | 71.00 |
| Sep 6, 2013 | 70.90 |
| Sep 5, 2013 | 71.00 |
| Sep 4, 2013 | 70.58 |
| Sep 3, 2013 | 69.36 |
| Aug 30, 2013 | 68.75 |
| Aug 29, 2013 | 68.98 |
| Aug 28, 2013 | 68.98 |
| Aug 27, 2013 | 69.10 |
| Aug 26, 2013 | 71.42 |
| Aug 23, 2013 | 71.85 |
| Aug 22, 2013 | 71.32 |
| Aug 21, 2013 | 70.19 |
| Aug 20, 2013 | 70.78 |
| Aug 19, 2013 | 70.55 |
| Aug 16, 2013 | 70.88 |
| Aug 15, 2013 | 70.80 |
| Aug 14, 2013 | 72.27 |
| Aug 13, 2013 | 72.54 |
| Aug 12, 2013 | 73.00 |
| Aug 9, 2013 | 71.32 |
| Aug 8, 2013 | 70.95 |
| Aug 7, 2013 | 69.37 |
| Aug 6, 2013 | 69.42 |
| Aug 5, 2013 | 70.55 |
| Aug 2, 2013 | 70.13 |
| Aug 1, 2013 | 69.40 |
| Jul 31, 2013 | 69.27 |
| Jul 30, 2013 | 68.59 |
| Jul 29, 2013 | 67.69 |
| Jul 26, 2013 | 67.80 |
| Jul 25, 2013 | 65.96 |
| Jul 24, 2013 | 66.35 |
| Jul 23, 2013 | 66.55 |
| Jul 22, 2013 | 66.72 |
| Jul 19, 2013 | 66.02 |
| Jul 18, 2013 | 65.76 |
| Jul 17, 2013 | 64.63 |
| Jul 16, 2013 | 63.74 |
| Jul 15, 2013 | 64.66 |
| Jul 12, 2013 | 64.73 |
| Jul 11, 2013 | 64.54 |
| Jul 10, 2013 | 63.84 |
| Jul 9, 2013 | 63.56 |
| Jul 8, 2013 | 63.06 |
| Jul 5, 2013 | 62.18 |
| Jul 3, 2013 | 61.19 |
| Jul 2, 2013 | 61.23 |
| Jul 1, 2013 | 61.55 |
| Jun 28, 2013 | 60.46 |
| Jun 27, 2013 | 59.45 |
| Jun 26, 2013 | 58.57 |
| Jun 25, 2013 | 58.07 |
| Jun 24, 2013 | 57.23 |
| Jun 21, 2013 | 58.08 |
| Jun 20, 2013 | 58.56 |
| Jun 19, 2013 | 60.37 |
| Jun 18, 2013 | 60.93 |
| Jun 17, 2013 | 60.20 |
| Jun 14, 2013 | 60.31 |
| Jun 13, 2013 | 60.76 |
| Jun 12, 2013 | 59.02 |
| Jun 11, 2013 | 58.97 |
| Jun 10, 2013 | 59.75 |
| Jun 7, 2013 | 60.04 |
| Jun 6, 2013 | 58.29 |
| Jun 5, 2013 | 58.53 |
| Jun 4, 2013 | 59.44 |
| Jun 3, 2013 | 59.99 |
| May 31, 2013 | 59.98 |
| May 30, 2013 | 60.80 |
| May 29, 2013 | 60.73 |
| May 28, 2013 | 60.70 |
| May 24, 2013 | 60.20 |
| May 23, 2013 | 60.03 |
| May 22, 2013 | 60.58 |
| May 21, 2013 | 60.86 |
| May 20, 2013 | 60.85 |
| May 17, 2013 | 61.03 |
| May 16, 2013 | 59.60 |
| May 15, 2013 | 60.02 |
| May 14, 2013 | 60.09 |
| May 13, 2013 | 59.83 |
| May 10, 2013 | 60.48 |
| May 9, 2013 | 59.91 |
| May 8, 2013 | 60.00 |
| May 7, 2013 | 59.14 |
| May 6, 2013 | 58.20 |
| May 3, 2013 | 57.54 |
| May 2, 2013 | 57.39 |
| May 1, 2013 | 57.49 |
| Apr 30, 2013 | 57.78 |
| Apr 29, 2013 | 57.06 |
| Apr 26, 2013 | 56.84 |
| Apr 25, 2013 | 57.38 |
| Apr 24, 2013 | 53.95 |
| Apr 23, 2013 | 53.07 |
| Apr 22, 2013 | 53.10 |
| Apr 19, 2013 | 51.97 |
| Apr 18, 2013 | 50.98 |
| Apr 17, 2013 | 51.56 |
| Apr 16, 2013 | 53.05 |
| Apr 15, 2013 | 52.83 |
| Apr 12, 2013 | 54.66 |
| Apr 11, 2013 | 54.98 |
| Apr 10, 2013 | 54.43 |
| Apr 9, 2013 | 53.04 |
| Apr 8, 2013 | 52.28 |
| Apr 5, 2013 | 52.71 |
| Apr 4, 2013 | 53.64 |
| Apr 3, 2013 | 54.25 |
| Apr 2, 2013 | 54.93 |
| Apr 1, 2013 | 55.40 |
| Mar 28, 2013 | 54.87 |
| Mar 27, 2013 | 55.01 |
| Mar 26, 2013 | 54.81 |
| Mar 25, 2013 | 54.18 |
| Mar 22, 2013 | 54.91 |
| Mar 21, 2013 | 55.39 |
| Mar 20, 2013 | 56.17 |
| Mar 19, 2013 | 55.54 |
| Mar 18, 2013 | 55.87 |
| Mar 15, 2013 | 56.46 |
| Mar 14, 2013 | 56.01 |
| Mar 13, 2013 | 55.72 |
| Mar 12, 2013 | 55.37 |
| Mar 11, 2013 | 55.57 |
| Mar 8, 2013 | 54.96 |
| Mar 7, 2013 | 54.07 |
| Mar 6, 2013 | 53.93 |
| Mar 5, 2013 | 53.74 |
| Mar 4, 2013 | 53.22 |
| Mar 1, 2013 | 53.06 |
| Feb 28, 2013 | 53.42 |
| Feb 27, 2013 | 54.00 |
| Feb 26, 2013 | 53.22 |
| Feb 25, 2013 | 53.27 |
| Feb 22, 2013 | 54.13 |
| Feb 21, 2013 | 53.87 |
| Feb 20, 2013 | 54.39 |
| Feb 19, 2013 | 55.79 |
| Feb 15, 2013 | 55.41 |
| Feb 14, 2013 | 55.23 |
| Feb 13, 2013 | 54.19 |
| Feb 12, 2013 | 54.46 |
| Feb 11, 2013 | 53.43 |
| Feb 8, 2013 | 53.98 |
| Feb 7, 2013 | 50.77 |
| Feb 6, 2013 | 50.76 |
| Feb 5, 2013 | 50.00 |
| Feb 4, 2013 | 49.32 |
| Feb 1, 2013 | 49.60 |
| Jan 31, 2013 | 49.00 |
| Jan 30, 2013 | 48.72 |
| Jan 29, 2013 | 49.41 |
| Jan 28, 2013 | 48.85 |
| Jan 25, 2013 | 49.04 |
| Jan 24, 2013 | 48.32 |
| Jan 23, 2013 | 47.60 |
| Jan 22, 2013 | 47.80 |
| Jan 18, 2013 | 48.02 |
| Jan 17, 2013 | 48.46 |
| Jan 16, 2013 | 48.25 |
| Jan 15, 2013 | 48.29 |
| Jan 14, 2013 | 48.12 |
| Jan 11, 2013 | 48.01 |
| Jan 10, 2013 | 48.00 |
| Jan 9, 2013 | 48.11 |
| Jan 8, 2013 | 47.90 |
| Jan 7, 2013 | 47.77 |
| Jan 4, 2013 | 47.33 |
| Jan 3, 2013 | 47.14 |
| Jan 2, 2013 | 47.45 |
| Dec 31, 2012 | 46.84 |
| Dec 28, 2012 | 45.95 |
| Dec 27, 2012 | 45.94 |
| Dec 26, 2012 | 45.74 |
| Dec 24, 2012 | 45.78 |
| Dec 21, 2012 | 45.55 |
| Dec 20, 2012 | 46.16 |
| Dec 19, 2012 | 45.95 |
| Dec 18, 2012 | 45.84 |
| Dec 17, 2012 | 44.52 |
| Dec 14, 2012 | 45.19 |
| Dec 13, 2012 | 45.27 |
| Dec 12, 2012 | 45.74 |
| Dec 11, 2012 | 45.64 |
| Dec 10, 2012 | 45.67 |
| Dec 7, 2012 | 44.64 |
| Dec 6, 2012 | 43.80 |
| Dec 5, 2012 | 43.40 |
| Dec 4, 2012 | 43.83 |
| Dec 3, 2012 | 43.17 |
| Nov 30, 2012 | 43.67 |
| Nov 29, 2012 | 43.82 |
| Nov 28, 2012 | 43.06 |
| Nov 27, 2012 | 42.63 |
| Nov 26, 2012 | 42.62 |
| Nov 23, 2012 | 42.98 |
| Nov 21, 2012 | 42.18 |
| Nov 20, 2012 | 41.94 |
| Nov 19, 2012 | 42.28 |
| Nov 16, 2012 | 40.49 |
| Nov 15, 2012 | 40.33 |
| Nov 14, 2012 | 40.40 |
| Nov 13, 2012 | 41.32 |
| Nov 12, 2012 | 41.45 |
| Nov 9, 2012 | 42.03 |
| Nov 8, 2012 | 41.92 |
| Nov 7, 2012 | 42.61 |
| Nov 6, 2012 | 43.30 |
| Nov 5, 2012 | 42.94 |
| Nov 2, 2012 | 42.88 |
| Nov 1, 2012 | 43.00 |
| Oct 31, 2012 | 42.60 |
| Oct 26, 2012 | 41.74 |
| Oct 25, 2012 | 41.00 |
| Oct 24, 2012 | 40.51 |
| Oct 23, 2012 | 40.98 |
| Oct 22, 2012 | 41.85 |
| Oct 19, 2012 | 41.39 |
| Oct 18, 2012 | 41.71 |
| Oct 17, 2012 | 41.12 |
| Oct 16, 2012 | 40.55 |
| Oct 15, 2012 | 40.07 |
| Oct 12, 2012 | 39.74 |
| Oct 11, 2012 | 39.75 |
| Oct 10, 2012 | 39.85 |
| Oct 9, 2012 | 40.14 |
| Oct 8, 2012 | 40.79 |
| Oct 5, 2012 | 40.71 |
| Oct 4, 2012 | 41.08 |
| Oct 3, 2012 | 40.04 |
| Oct 2, 2012 | 39.24 |
| Oct 1, 2012 | 38.45 |
| Sep 28, 2012 | 37.79 |
| Sep 27, 2012 | 37.76 |
| Sep 26, 2012 | 37.43 |
| Sep 25, 2012 | 37.75 |
| Sep 24, 2012 | 38.82 |
| Sep 21, 2012 | 39.36 |
| Sep 20, 2012 | 39.49 |
| Sep 19, 2012 | 40.45 |
| Sep 18, 2012 | 40.69 |
| Sep 17, 2012 | 41.15 |
| Sep 14, 2012 | 42.07 |
| Sep 13, 2012 | 40.62 |
| Sep 12, 2012 | 40.50 |
| Sep 11, 2012 | 40.76 |
| Sep 10, 2012 | 40.19 |
| Sep 7, 2012 | 40.50 |
| Sep 6, 2012 | 39.82 |
| Sep 5, 2012 | 38.39 |
| Sep 4, 2012 | 38.14 |
| Aug 31, 2012 | 38.83 |
| Aug 30, 2012 | 38.74 |
| Aug 29, 2012 | 39.28 |
| Aug 28, 2012 | 39.37 |
| Aug 27, 2012 | 39.23 |
| Aug 24, 2012 | 39.78 |
| Aug 23, 2012 | 40.25 |
| Aug 22, 2012 | 40.89 |
| Aug 21, 2012 | 40.94 |
| Aug 20, 2012 | 40.95 |
| Aug 17, 2012 | 40.82 |
| Aug 16, 2012 | 40.51 |
| Aug 15, 2012 | 40.02 |
| Aug 14, 2012 | 39.66 |
| Aug 13, 2012 | 39.66 |
| Aug 10, 2012 | 39.77 |
| Aug 9, 2012 | 39.53 |
| Aug 8, 2012 | 39.58 |
| Aug 7, 2012 | 39.37 |
| Aug 6, 2012 | 38.47 |
| Aug 3, 2012 | 37.84 |
| Aug 2, 2012 | 36.63 |
| Aug 1, 2012 | 35.71 |
| Jul 31, 2012 | 35.55 |
| Jul 30, 2012 | 35.77 |
| Jul 27, 2012 | 36.31 |
| Jul 26, 2012 | 34.81 |
| Jul 25, 2012 | 34.93 |
| Jul 24, 2012 | 35.24 |
| Jul 23, 2012 | 36.45 |
| Jul 20, 2012 | 36.70 |
| Jul 19, 2012 | 37.09 |
| Jul 18, 2012 | 38.26 |
| Jul 17, 2012 | 37.97 |
| Jul 16, 2012 | 37.40 |
| Jul 13, 2012 | 38.23 |
| Jul 12, 2012 | 37.04 |
| Jul 11, 2012 | 37.75 |
| Jul 10, 2012 | 37.20 |
| Jul 9, 2012 | 36.98 |
| Jul 6, 2012 | 37.72 |
| Jul 5, 2012 | 38.19 |
| Jul 3, 2012 | 38.32 |
| Jul 2, 2012 | 37.41 |
| Jun 29, 2012 | 37.73 |
| Jun 28, 2012 | 37.40 |
| Jun 27, 2012 | 37.35 |
| Jun 26, 2012 | 37.27 |
| Jun 25, 2012 | 37.17 |
| Jun 22, 2012 | 37.99 |
| Jun 21, 2012 | 37.77 |
| Jun 20, 2012 | 38.58 |
| Jun 19, 2012 | 38.70 |
| Jun 18, 2012 | 37.78 |
| Jun 15, 2012 | 37.57 |
| Jun 14, 2012 | 37.39 |
| Jun 13, 2012 | 37.81 |
| Jun 12, 2012 | 38.25 |
| Jun 11, 2012 | 37.82 |
| Jun 8, 2012 | 39.17 |
| Jun 7, 2012 | 38.85 |
| Jun 6, 2012 | 38.77 |
| Jun 5, 2012 | 37.52 |
| Jun 4, 2012 | 37.41 |
| Jun 1, 2012 | 38.07 |
| May 31, 2012 | 39.85 |
| May 30, 2012 | 40.00 |
| May 29, 2012 | 41.18 |
| May 25, 2012 | 41.01 |
| May 24, 2012 | 40.50 |
| May 23, 2012 | 40.57 |
| May 22, 2012 | 39.58 |
| May 21, 2012 | 39.60 |
| May 18, 2012 | 38.62 |
| May 17, 2012 | 39.37 |
| May 16, 2012 | 40.09 |
| May 15, 2012 | 40.22 |
| May 14, 2012 | 41.08 |
| May 11, 2012 | 41.95 |
| May 10, 2012 | 42.17 |
| May 9, 2012 | 41.75 |
| May 8, 2012 | 41.81 |
| May 7, 2012 | 42.65 |
| May 4, 2012 | 41.15 |
| May 3, 2012 | 41.65 |
| May 2, 2012 | 40.97 |
| May 1, 2012 | 41.87 |
| Apr 30, 2012 | 41.50 |
| Apr 27, 2012 | 42.82 |
| Apr 26, 2012 | 42.74 |
| Apr 25, 2012 | 42.66 |
| Apr 24, 2012 | 41.94 |
| Apr 23, 2012 | 42.35 |
| Apr 20, 2012 | 43.05 |
| Apr 19, 2012 | 43.09 |
| Apr 18, 2012 | 43.91 |
| Apr 17, 2012 | 43.93 |
| Apr 16, 2012 | 43.26 |
| Apr 13, 2012 | 43.36 |
| Apr 12, 2012 | 44.42 |
| Apr 11, 2012 | 43.98 |
| Apr 10, 2012 | 43.11 |
| Apr 9, 2012 | 44.52 |
| Apr 5, 2012 | 45.61 |
| Apr 4, 2012 | 45.70 |
| Apr 3, 2012 | 46.62 |
| Apr 2, 2012 | 46.96 |
| Mar 30, 2012 | 46.49 |
| Mar 29, 2012 | 46.46 |
| Mar 28, 2012 | 45.82 |
| Mar 27, 2012 | 46.73 |
| Mar 26, 2012 | 46.77 |
| Mar 23, 2012 | 46.33 |
| Mar 22, 2012 | 46.35 |
| Mar 21, 2012 | 46.65 |
| Mar 20, 2012 | 46.64 |
| Mar 19, 2012 | 47.01 |
| Mar 16, 2012 | 46.91 |
| Mar 15, 2012 | 46.04 |
| Mar 14, 2012 | 45.59 |
| Mar 13, 2012 | 45.35 |
| Mar 12, 2012 | 44.68 |
| Mar 9, 2012 | 45.63 |
| Mar 8, 2012 | 45.12 |
| Mar 7, 2012 | 43.88 |
| Mar 6, 2012 | 43.73 |
| Mar 5, 2012 | 45.36 |
| Mar 2, 2012 | 46.43 |
| Mar 1, 2012 | 46.36 |
| Feb 29, 2012 | 45.21 |
| Feb 28, 2012 | 45.79 |
| Feb 27, 2012 | 46.08 |
| Feb 24, 2012 | 46.81 |
| Feb 23, 2012 | 45.74 |
| Feb 22, 2012 | 45.24 |
| Feb 21, 2012 | 45.45 |
| Feb 17, 2012 | 46.13 |
| Feb 16, 2012 | 46.32 |
| Feb 15, 2012 | 44.91 |
| Feb 14, 2012 | 44.52 |
| Feb 13, 2012 | 44.66 |
| Feb 10, 2012 | 44.93 |
| Feb 9, 2012 | 45.15 |
| Feb 8, 2012 | 45.18 |
| Feb 7, 2012 | 45.08 |
| Feb 6, 2012 | 45.59 |
| Feb 3, 2012 | 45.46 |
| Feb 2, 2012 | 42.50 |
| Feb 1, 2012 | 43.00 |
| Jan 31, 2012 | 41.90 |
| Jan 30, 2012 | 41.70 |
| Jan 27, 2012 | 41.95 |
| Jan 26, 2012 | 42.21 |
| Jan 25, 2012 | 42.65 |
| Jan 24, 2012 | 42.45 |
| Jan 23, 2012 | 42.38 |
| Jan 20, 2012 | 43.41 |
| Jan 19, 2012 | 43.25 |
| Jan 18, 2012 | 42.70 |
| Jan 17, 2012 | 41.39 |
| Jan 13, 2012 | 41.36 |
| Jan 12, 2012 | 42.31 |
| Jan 11, 2012 | 41.39 |
| Jan 10, 2012 | 41.67 |
| Jan 9, 2012 | 40.92 |
| Jan 6, 2012 | 42.50 |
| Jan 5, 2012 | 42.01 |
| Jan 4, 2012 | 41.05 |
| Jan 3, 2012 | 40.73 |
| Dec 30, 2011 | 39.80 |
| Dec 29, 2011 | 39.75 |
| Dec 28, 2011 | 39.69 |
| Dec 27, 2011 | 40.00 |
| Dec 23, 2011 | 40.58 |
| Dec 22, 2011 | 39.43 |
| Dec 21, 2011 | 37.91 |
| Dec 20, 2011 | 36.94 |
| Dec 19, 2011 | 36.19 |
| Dec 16, 2011 | 36.65 |
| Dec 15, 2011 | 36.25 |
| Dec 14, 2011 | 36.03 |
| Dec 13, 2011 | 36.80 |
| Dec 12, 2011 | 39.35 |
| Dec 9, 2011 | 40.43 |
| Dec 8, 2011 | 40.59 |
| Dec 7, 2011 | 41.47 |
| Dec 6, 2011 | 41.34 |
| Dec 5, 2011 | 42.44 |
| Dec 2, 2011 | 41.50 |
| Dec 1, 2011 | 40.86 |
| Nov 30, 2011 | 41.93 |
| Nov 29, 2011 | 40.16 |
| Nov 28, 2011 | 41.14 |
| Nov 25, 2011 | 40.19 |
| Nov 23, 2011 | 40.02 |
| Nov 22, 2011 | 40.08 |
| Nov 21, 2011 | 39.64 |
| Nov 18, 2011 | 40.49 |
| Nov 17, 2011 | 41.09 |
| Nov 16, 2011 | 41.81 |
| Nov 15, 2011 | 42.75 |
| Nov 14, 2011 | 43.06 |
| Nov 11, 2011 | 43.45 |
| Nov 10, 2011 | 42.87 |
| Nov 9, 2011 | 42.02 |
| Nov 8, 2011 | 44.79 |
| Nov 7, 2011 | 45.04 |
| Nov 4, 2011 | 45.24 |
| Nov 3, 2011 | 45.95 |
| Nov 2, 2011 | 44.71 |
| Nov 1, 2011 | 45.39 |
| Oct 31, 2011 | 46.91 |
| Oct 28, 2011 | 47.60 |
| Oct 27, 2011 | 49.69 |
| Oct 26, 2011 | 48.26 |
| Oct 25, 2011 | 48.38 |
| Oct 24, 2011 | 49.38 |
| Oct 21, 2011 | 48.09 |
| Oct 20, 2011 | 46.87 |
| Oct 19, 2011 | 46.77 |
| Oct 18, 2011 | 48.20 |
| Oct 17, 2011 | 47.33 |
| Oct 14, 2011 | 48.46 |
| Oct 13, 2011 | 47.00 |
| Oct 12, 2011 | 47.74 |
| Oct 11, 2011 | 47.60 |
| Oct 10, 2011 | 46.61 |
| Oct 7, 2011 | 44.84 |
| Oct 6, 2011 | 45.33 |
| Oct 5, 2011 | 43.88 |
| Oct 4, 2011 | 43.27 |
| Oct 3, 2011 | 41.03 |
| Sep 30, 2011 | 42.90 |
| Sep 29, 2011 | 44.08 |
| Sep 28, 2011 | 42.53 |
| Sep 27, 2011 | 43.22 |
| Sep 26, 2011 | 40.99 |
| Sep 23, 2011 | 39.77 |
| Sep 22, 2011 | 39.33 |
| Sep 21, 2011 | 40.83 |
| Sep 20, 2011 | 43.84 |
| Sep 19, 2011 | 45.07 |
| Sep 16, 2011 | 45.19 |
| Sep 15, 2011 | 45.53 |
| Sep 14, 2011 | 43.94 |
| Sep 13, 2011 | 42.75 |
| Sep 12, 2011 | 41.84 |
| Sep 9, 2011 | 42.24 |
| Sep 8, 2011 | 43.84 |
| Sep 7, 2011 | 44.47 |
| Sep 6, 2011 | 42.92 |
| Sep 2, 2011 | 44.11 |
| Sep 1, 2011 | 45.50 |
| Aug 31, 2011 | 47.78 |
| Aug 30, 2011 | 46.83 |
| Aug 29, 2011 | 46.67 |
| Aug 26, 2011 | 44.16 |
| Aug 25, 2011 | 43.32 |
| Aug 24, 2011 | 43.85 |
| Aug 23, 2011 | 41.67 |
| Aug 22, 2011 | 40.98 |
| Aug 19, 2011 | 40.97 |
| Aug 18, 2011 | 42.06 |
| Aug 17, 2011 | 44.02 |
| Aug 16, 2011 | 45.54 |
| Aug 15, 2011 | 46.15 |
| Aug 12, 2011 | 45.61 |
| Aug 11, 2011 | 44.18 |
| Aug 10, 2011 | 42.60 |
| Aug 9, 2011 | 43.16 |
| Aug 8, 2011 | 40.82 |
| Aug 5, 2011 | 44.42 |
| Aug 4, 2011 | 43.38 |
| Aug 3, 2011 | 47.05 |
| Aug 2, 2011 | 45.82 |
| Aug 1, 2011 | 48.62 |
| Jul 29, 2011 | 49.00 |
| Jul 28, 2011 | 48.00 |
| Jul 27, 2011 | 48.45 |
| Jul 26, 2011 | 50.67 |
| Jul 25, 2011 | 51.88 |
| Jul 22, 2011 | 52.48 |
| Jul 21, 2011 | 52.73 |
| Jul 20, 2011 | 51.40 |
| Jul 19, 2011 | 51.13 |
| Jul 18, 2011 | 50.71 |
| Jul 15, 2011 | 52.36 |
| Jul 14, 2011 | 53.06 |
| Jul 13, 2011 | 53.28 |
| Jul 12, 2011 | 52.62 |
| Jul 11, 2011 | 53.22 |
| Jul 8, 2011 | 54.21 |
| Jul 7, 2011 | 54.61 |
| Jul 6, 2011 | 52.34 |
| Jul 5, 2011 | 53.07 |
| Jul 1, 2011 | 53.85 |
| Jun 30, 2011 | 53.48 |
| Jun 29, 2011 | 53.56 |
| Jun 28, 2011 | 52.35 |
| Jun 27, 2011 | 51.07 |
| Jun 24, 2011 | 50.86 |
| Jun 23, 2011 | 50.10 |
| Jun 22, 2011 | 49.93 |
| Jun 21, 2011 | 50.25 |
| Jun 20, 2011 | 47.84 |
| Jun 17, 2011 | 48.57 |
| Jun 16, 2011 | 47.70 |
| Jun 15, 2011 | 48.50 |
| Jun 14, 2011 | 50.50 |
| Jun 13, 2011 | 48.16 |
| Jun 10, 2011 | 48.32 |
| Jun 9, 2011 | 49.07 |
| Jun 8, 2011 | 48.32 |
| Jun 7, 2011 | 49.72 |
| Jun 6, 2011 | 49.83 |
| Jun 3, 2011 | 49.83 |
| Jun 2, 2011 | 49.75 |
| Jun 1, 2011 | 48.49 |
| May 31, 2011 | 50.82 |
| May 27, 2011 | 50.30 |
| May 26, 2011 | 49.60 |
| May 25, 2011 | 49.69 |
| May 24, 2011 | 48.01 |
| May 23, 2011 | 48.76 |
| May 20, 2011 | 49.98 |
| May 19, 2011 | 50.38 |
| May 18, 2011 | 49.21 |
| May 17, 2011 | 48.27 |
| May 16, 2011 | 50.84 |
| May 13, 2011 | 50.89 |
| May 12, 2011 | 51.54 |
| May 11, 2011 | 51.55 |
| May 10, 2011 | 51.90 |
| May 9, 2011 | 51.55 |
| May 6, 2011 | 51.88 |
| May 5, 2011 | 51.08 |
| May 4, 2011 | 50.33 |
| May 3, 2011 | 50.74 |
| May 2, 2011 | 52.24 |
| Apr 29, 2011 | 51.14 |
| Apr 28, 2011 | 49.84 |
| Apr 27, 2011 | 49.97 |
| Apr 26, 2011 | 49.26 |
| Apr 25, 2011 | 48.28 |
| Apr 21, 2011 | 48.97 |
| Apr 20, 2011 | 48.23 |
| Apr 19, 2011 | 46.12 |
| Apr 18, 2011 | 45.80 |
| Apr 15, 2011 | 46.37 |
| Apr 14, 2011 | 46.38 |
| Apr 13, 2011 | 47.15 |
| Apr 12, 2011 | 47.14 |
| Apr 11, 2011 | 47.50 |
| Apr 8, 2011 | 48.05 |
| Apr 7, 2011 | 47.90 |
| Apr 6, 2011 | 48.47 |
| Apr 5, 2011 | 48.36 |
| Apr 4, 2011 | 48.03 |
| Apr 1, 2011 | 48.48 |
| Mar 31, 2011 | 48.87 |
| Mar 30, 2011 | 48.00 |
| Mar 29, 2011 | 48.41 |
| Mar 28, 2011 | 48.40 |
| Mar 25, 2011 | 49.55 |
| Mar 24, 2011 | 49.32 |
| Mar 23, 2011 | 48.97 |
| Mar 22, 2011 | 49.03 |
| Mar 21, 2011 | 50.06 |
| Mar 18, 2011 | 49.28 |
| Mar 17, 2011 | 47.49 |
| Mar 16, 2011 | 48.51 |
| Mar 15, 2011 | 50.08 |
| Mar 14, 2011 | 50.40 |
| Mar 11, 2011 | 51.06 |
| Mar 10, 2011 | 51.44 |
| Mar 9, 2011 | 52.70 |
| Mar 8, 2011 | 52.12 |
| Mar 7, 2011 | 51.65 |
| Mar 4, 2011 | 52.18 |
| Mar 3, 2011 | 52.58 |
| Mar 2, 2011 | 51.81 |
| Mar 1, 2011 | 52.13 |
| Feb 28, 2011 | 52.90 |
| Feb 25, 2011 | 53.15 |
| Feb 24, 2011 | 52.15 |
| Feb 23, 2011 | 52.42 |
| Feb 22, 2011 | 54.97 |
| Feb 18, 2011 | 55.96 |
| Feb 17, 2011 | 55.43 |
| Feb 16, 2011 | 55.56 |
| Feb 15, 2011 | 53.86 |
| Feb 14, 2011 | 54.90 |
| Feb 11, 2011 | 55.13 |
| Feb 10, 2011 | 53.85 |
| Feb 9, 2011 | 54.19 |
| Feb 8, 2011 | 55.24 |
| Feb 7, 2011 | 54.36 |
| Feb 4, 2011 | 53.83 |
| Feb 3, 2011 | 53.15 |
| Feb 2, 2011 | 52.15 |
| Feb 1, 2011 | 53.06 |
| Jan 31, 2011 | 52.81 |
| Jan 28, 2011 | 52.42 |
| Jan 27, 2011 | 55.25 |
| Jan 26, 2011 | 53.33 |
| Jan 25, 2011 | 53.44 |
| Jan 24, 2011 | 53.56 |
| Jan 21, 2011 | 52.49 |
| Jan 20, 2011 | 53.13 |
| Jan 19, 2011 | 53.12 |
| Jan 18, 2011 | 54.65 |
| Jan 14, 2011 | 54.68 |
| Jan 13, 2011 | 53.37 |
| Jan 12, 2011 | 53.09 |
| Jan 11, 2011 | 53.47 |
| Jan 10, 2011 | 53.94 |
| Jan 7, 2011 | 52.90 |
| Jan 6, 2011 | 52.88 |
| Jan 5, 2011 | 52.62 |
| Jan 4, 2011 | 50.19 |
| Jan 3, 2011 | 49.92 |
| Dec 31, 2010 | 49.35 |
| Dec 30, 2010 | 48.52 |
| Dec 29, 2010 | 48.58 |
| Dec 28, 2010 | 48.47 |
| Dec 27, 2010 | 49.01 |
| Dec 23, 2010 | 49.86 |
| Dec 22, 2010 | 49.88 |
| Dec 21, 2010 | 49.78 |
| Dec 20, 2010 | 49.86 |
| Dec 17, 2010 | 49.56 |
| Dec 16, 2010 | 48.23 |
| Dec 15, 2010 | 47.56 |
| Dec 14, 2010 | 47.90 |
| Dec 13, 2010 | 46.65 |
| Dec 10, 2010 | 46.38 |
| Dec 9, 2010 | 46.83 |
| Dec 8, 2010 | 47.25 |
| Dec 7, 2010 | 46.85 |
| Dec 6, 2010 | 47.10 |
| Dec 3, 2010 | 47.01 |
| Dec 2, 2010 | 46.38 |
| Dec 1, 2010 | 44.88 |
| Nov 30, 2010 | 43.88 |
| Nov 29, 2010 | 44.64 |
| Nov 26, 2010 | 44.97 |
| Nov 24, 2010 | 44.89 |
| Nov 23, 2010 | 44.00 |
| Nov 22, 2010 | 44.16 |
| Nov 19, 2010 | 44.08 |
| Nov 18, 2010 | 43.71 |
| Nov 17, 2010 | 43.81 |
| Nov 16, 2010 | 43.10 |
| Nov 15, 2010 | 43.35 |
| Nov 12, 2010 | 43.75 |
| Nov 11, 2010 | 44.67 |
| Nov 10, 2010 | 43.86 |
| Nov 9, 2010 | 44.92 |
| Nov 8, 2010 | 45.58 |
| Nov 5, 2010 | 45.00 |
| Nov 4, 2010 | 44.99 |
| Nov 3, 2010 | 44.87 |
| Nov 2, 2010 | 44.67 |
| Nov 1, 2010 | 44.13 |
| Oct 29, 2010 | 44.20 |
| Oct 28, 2010 | 43.83 |
| Oct 27, 2010 | 42.88 |
| Oct 26, 2010 | 42.72 |
| Oct 25, 2010 | 42.33 |
| Oct 22, 2010 | 42.66 |
| Oct 21, 2010 | 42.92 |
| Oct 20, 2010 | 42.44 |
| Oct 19, 2010 | 42.26 |
| Oct 18, 2010 | 42.85 |
| Oct 15, 2010 | 43.65 |
| Oct 14, 2010 | 42.76 |
| Oct 13, 2010 | 42.44 |
| Oct 12, 2010 | 41.90 |
| Oct 11, 2010 | 41.96 |
| Oct 8, 2010 | 41.10 |
| Oct 7, 2010 | 40.49 |
| Oct 6, 2010 | 40.53 |
| Oct 5, 2010 | 40.56 |
| Oct 4, 2010 | 39.42 |
| Oct 1, 2010 | 39.36 |
| Sep 30, 2010 | 39.47 |
| Sep 29, 2010 | 38.94 |
| Sep 28, 2010 | 37.63 |
| Sep 27, 2010 | 37.58 |
| Sep 24, 2010 | 37.38 |
| Sep 23, 2010 | 36.84 |
| Sep 22, 2010 | 37.36 |
| Sep 21, 2010 | 37.18 |
| Sep 20, 2010 | 37.56 |
| Sep 17, 2010 | 37.01 |
| Sep 16, 2010 | 36.83 |
| Sep 15, 2010 | 36.84 |
| Sep 14, 2010 | 36.36 |
| Sep 13, 2010 | 35.60 |
| Sep 10, 2010 | 35.78 |
| Sep 9, 2010 | 36.47 |
| Sep 8, 2010 | 37.15 |
| Sep 7, 2010 | 38.26 |
| Sep 3, 2010 | 38.63 |
| Sep 2, 2010 | 38.69 |
| Sep 1, 2010 | 38.05 |
| Aug 31, 2010 | 36.83 |
| Aug 30, 2010 | 37.26 |
| Aug 27, 2010 | 37.58 |
| Aug 26, 2010 | 36.97 |
| Aug 25, 2010 | 37.23 |
| Aug 24, 2010 | 37.25 |
| Aug 23, 2010 | 38.69 |
| Aug 20, 2010 | 38.88 |
| Aug 19, 2010 | 39.25 |
| Aug 18, 2010 | 39.92 |
| Aug 17, 2010 | 39.96 |
| Aug 16, 2010 | 39.24 |
| Aug 13, 2010 | 39.01 |
| Aug 12, 2010 | 38.90 |
| Aug 11, 2010 | 39.67 |
| Aug 10, 2010 | 40.13 |
| Aug 9, 2010 | 40.53 |
| Aug 6, 2010 | 40.65 |
| Aug 5, 2010 | 40.53 |
| Aug 4, 2010 | 39.78 |
| Aug 3, 2010 | 39.08 |
| Aug 2, 2010 | 39.40 |
| Jul 30, 2010 | 39.08 |
| Jul 29, 2010 | 38.63 |
| Jul 28, 2010 | 37.86 |
| Jul 27, 2010 | 38.02 |
| Jul 26, 2010 | 37.72 |
| Jul 23, 2010 | 37.46 |
| Jul 22, 2010 | 36.24 |
| Jul 21, 2010 | 34.93 |
| Jul 20, 2010 | 34.51 |
| Jul 19, 2010 | 34.28 |
| Jul 16, 2010 | 34.01 |
| Jul 15, 2010 | 35.08 |
| Jul 14, 2010 | 34.96 |
| Jul 13, 2010 | 34.54 |
| Jul 12, 2010 | 33.49 |
| Jul 9, 2010 | 34.10 |
| Jul 8, 2010 | 33.28 |
| Jul 7, 2010 | 32.73 |
| Jul 6, 2010 | 31.81 |
| Jul 2, 2010 | 31.99 |
| Jul 1, 2010 | 32.37 |
| Jun 30, 2010 | 33.10 |
| Jun 29, 2010 | 33.83 |
| Jun 28, 2010 | 35.24 |
| Jun 25, 2010 | 35.38 |
| Jun 24, 2010 | 35.13 |
| Jun 23, 2010 | 35.51 |
| Jun 22, 2010 | 35.56 |
| Jun 21, 2010 | 36.31 |
| Jun 18, 2010 | 36.05 |
| Jun 17, 2010 | 35.13 |
| Jun 16, 2010 | 35.43 |
| Jun 15, 2010 | 35.21 |
| Jun 14, 2010 | 34.15 |
| Jun 11, 2010 | 33.22 |
| Jun 10, 2010 | 33.13 |
| Jun 9, 2010 | 32.23 |
| Jun 8, 2010 | 32.68 |
| Jun 7, 2010 | 33.06 |
| Jun 4, 2010 | 33.58 |
| Jun 3, 2010 | 35.26 |
| Jun 2, 2010 | 33.76 |
| Jun 1, 2010 | 33.40 |
| May 28, 2010 | 33.83 |
| May 27, 2010 | 34.01 |
| May 26, 2010 | 33.06 |
| May 25, 2010 | 32.87 |
| May 24, 2010 | 33.31 |
| May 21, 2010 | 33.44 |
| May 20, 2010 | 33.15 |
| May 19, 2010 | 34.76 |
| May 18, 2010 | 35.03 |
| May 17, 2010 | 35.28 |
| May 14, 2010 | 36.75 |
| May 13, 2010 | 37.65 |
| May 12, 2010 | 37.90 |
| May 11, 2010 | 37.06 |
| May 10, 2010 | 37.74 |
| May 7, 2010 | 36.25 |
| May 6, 2010 | 37.03 |
| May 5, 2010 | 38.48 |
| May 4, 2010 | 39.28 |
| May 3, 2010 | 40.91 |
| Apr 30, 2010 | 40.59 |
| Apr 29, 2010 | 40.76 |
| Apr 28, 2010 | 39.99 |
| Apr 27, 2010 | 39.98 |
| Apr 26, 2010 | 41.88 |
| Apr 23, 2010 | 41.95 |
| Apr 22, 2010 | 41.38 |
| Apr 21, 2010 | 41.52 |
| Apr 20, 2010 | 41.67 |
| Apr 19, 2010 | 41.00 |
| Apr 16, 2010 | 41.51 |
| Apr 15, 2010 | 41.89 |
| Apr 14, 2010 | 41.21 |
| Apr 13, 2010 | 40.40 |
| Apr 12, 2010 | 40.35 |
| Apr 9, 2010 | 40.35 |
| Apr 8, 2010 | 40.40 |
| Apr 7, 2010 | 40.50 |
| Apr 6, 2010 | 40.71 |
| Apr 5, 2010 | 40.15 |
| Apr 1, 2010 | 40.24 |
| Mar 31, 2010 | 39.67 |
| Mar 30, 2010 | 40.15 |
| Mar 29, 2010 | 40.60 |
| Mar 26, 2010 | 40.92 |
| Mar 25, 2010 | 40.08 |
| Mar 24, 2010 | 39.85 |
| Mar 23, 2010 | 40.00 |
| Mar 22, 2010 | 39.58 |
| Mar 19, 2010 | 38.87 |
| Mar 18, 2010 | 37.97 |
| Mar 17, 2010 | 37.90 |
| Mar 16, 2010 | 37.00 |
| Mar 15, 2010 | 37.06 |
| Mar 12, 2010 | 37.15 |
| Mar 11, 2010 | 36.87 |
| Mar 10, 2010 | 36.92 |
| Mar 9, 2010 | 36.92 |
| Mar 8, 2010 | 37.10 |
| Mar 5, 2010 | 36.88 |
| Mar 4, 2010 | 36.12 |
| Mar 3, 2010 | 36.40 |
| Mar 2, 2010 | 36.08 |
| Mar 1, 2010 | 35.62 |
| Feb 26, 2010 | 34.63 |
| Feb 25, 2010 | 34.45 |
| Feb 24, 2010 | 34.76 |
| Feb 23, 2010 | 34.83 |
| Feb 22, 2010 | 35.27 |
| Feb 19, 2010 | 35.15 |
| Feb 18, 2010 | 35.03 |
| Feb 17, 2010 | 35.22 |
| Feb 16, 2010 | 35.72 |
| Feb 12, 2010 | 35.15 |
| Feb 11, 2010 | 35.38 |
| Feb 10, 2010 | 35.25 |
| Feb 9, 2010 | 35.49 |
| Feb 8, 2010 | 35.10 |
| Feb 5, 2010 | 34.33 |
| Feb 4, 2010 | 35.61 |
| Feb 3, 2010 | 36.96 |
| Feb 2, 2010 | 35.48 |
| Feb 1, 2010 | 35.06 |
| Jan 29, 2010 | 34.40 |
| Jan 28, 2010 | 34.56 |
| Jan 27, 2010 | 34.53 |
| Jan 26, 2010 | 35.00 |
| Jan 25, 2010 | 34.95 |
| Jan 22, 2010 | 34.50 |
| Jan 21, 2010 | 35.05 |
| Jan 20, 2010 | 35.53 |
| Jan 19, 2010 | 35.50 |
| Jan 15, 2010 | 35.63 |
| Jan 14, 2010 | 35.69 |
| Jan 13, 2010 | 35.67 |
| Jan 12, 2010 | 35.51 |
| Jan 11, 2010 | 36.06 |
| Jan 8, 2010 | 36.24 |
| Jan 7, 2010 | 36.10 |
| Jan 6, 2010 | 36.21 |
| Jan 5, 2010 | 35.87 |
| Jan 4, 2010 | 34.68 |
| Dec 31, 2009 | 33.82 |
| Dec 30, 2009 | 34.03 |
| Dec 29, 2009 | 34.29 |
| Dec 28, 2009 | 34.12 |
| Dec 24, 2009 | 33.97 |
| Dec 23, 2009 | 34.00 |
| Dec 22, 2009 | 34.14 |
| Dec 21, 2009 | 34.15 |
| Dec 18, 2009 | 34.24 |
| Dec 17, 2009 | 33.63 |
| Dec 16, 2009 | 33.01 |
| Dec 15, 2009 | 32.56 |
| Dec 14, 2009 | 31.50 |
| Dec 11, 2009 | 31.44 |
| Dec 10, 2009 | 31.13 |
| Dec 9, 2009 | 31.40 |
| Dec 8, 2009 | 31.32 |
| Dec 7, 2009 | 31.42 |
| Dec 4, 2009 | 31.51 |
| Dec 3, 2009 | 31.47 |
| Dec 2, 2009 | 31.50 |
| Dec 1, 2009 | 31.56 |
| Nov 30, 2009 | 31.50 |
| Nov 27, 2009 | 31.75 |
| Nov 25, 2009 | 31.95 |
| Nov 24, 2009 | 31.85 |
| Nov 23, 2009 | 32.00 |
| Nov 20, 2009 | 31.88 |
| Nov 19, 2009 | 31.75 |
| Nov 18, 2009 | 32.88 |
| Nov 17, 2009 | 33.41 |
| Nov 16, 2009 | 33.49 |
| Nov 13, 2009 | 32.50 |
| Nov 12, 2009 | 31.85 |
| Nov 11, 2009 | 30.13 |
| Nov 10, 2009 | 28.48 |
| Nov 9, 2009 | 28.13 |