Lear (LEA) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.48 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.55 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 24.55 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -648.46 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.28 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 8.30 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 1.90 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 14.19 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.83 |
| 10 | Lear | 7.04 Bn | 6.34 Bn | 450.30 Mn | 9.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 9.61 |
| May 20, 2026 | 9.26 |
| May 19, 2026 | 8.96 |
| May 18, 2026 | 9.07 |
| May 15, 2026 | 9.25 |
| May 14, 2026 | 9.69 |
| May 13, 2026 | 9.59 |
| May 12, 2026 | 9.50 |
| May 11, 2026 | 9.57 |
| May 8, 2026 | 9.74 |
| May 7, 2026 | 9.43 |
| May 6, 2026 | 9.59 |
| May 5, 2026 | 9.18 |
| May 4, 2026 | 9.05 |
| May 1, 2026 | 9.23 |
| Apr 30, 2026 | 8.86 |
| Apr 29, 2026 | 8.63 |
| Apr 28, 2026 | 8.65 |
| Apr 27, 2026 | 8.75 |
| Apr 24, 2026 | 8.94 |
| Apr 23, 2026 | 9.04 |
| Apr 22, 2026 | 8.93 |
| Apr 21, 2026 | 8.95 |
| Apr 20, 2026 | 8.98 |
| Apr 17, 2026 | 8.74 |
| Apr 16, 2026 | 8.30 |
| Apr 15, 2026 | 8.28 |
| Apr 14, 2026 | 8.53 |
| Apr 13, 2026 | 8.59 |
| Apr 10, 2026 | 8.68 |
| Apr 9, 2026 | 8.72 |
| Apr 8, 2026 | 8.69 |
| Apr 7, 2026 | 8.22 |
| Apr 6, 2026 | 8.25 |
| Apr 2, 2026 | 11.95 |
| Apr 1, 2026 | 12.31 |
| Mar 31, 2026 | 12.21 |
| Mar 30, 2026 | 11.74 |
| Mar 27, 2026 | 11.93 |
| Mar 26, 2026 | 12.30 |
| Mar 25, 2026 | 12.33 |
| Mar 24, 2026 | 12.14 |
| Mar 23, 2026 | 11.99 |
| Mar 20, 2026 | 11.44 |
| Mar 19, 2026 | 11.66 |
| Mar 18, 2026 | 11.72 |
| Mar 17, 2026 | 11.96 |
| Mar 16, 2026 | 11.71 |
| Mar 13, 2026 | 11.51 |
| Mar 12, 2026 | 11.66 |
| Mar 11, 2026 | 11.89 |
| Mar 10, 2026 | 12.03 |
| Mar 9, 2026 | 12.13 |
| Mar 6, 2026 | 12.12 |
| Mar 5, 2026 | 12.30 |
| Mar 4, 2026 | 12.38 |
| Mar 3, 2026 | 12.47 |
| Mar 2, 2026 | 12.86 |
| Feb 27, 2026 | 13.24 |
| Feb 26, 2026 | 13.42 |
| Feb 25, 2026 | 13.47 |
| Feb 24, 2026 | 13.53 |
| Feb 23, 2026 | 13.40 |
| Feb 20, 2026 | 13.59 |
| Feb 19, 2026 | 13.51 |
| Feb 18, 2026 | 13.81 |
| Feb 17, 2026 | 13.79 |
| Feb 13, 2026 | 13.90 |
| Feb 12, 2026 | 13.79 |
| Feb 11, 2026 | 14.01 |
| Feb 10, 2026 | 13.98 |
| Feb 9, 2026 | 14.04 |
| Feb 6, 2026 | 14.21 |
| Feb 5, 2026 | 13.72 |
| Feb 4, 2026 | 13.36 |
| Feb 3, 2026 | 12.06 |
| Feb 2, 2026 | 11.90 |
| Jan 30, 2026 | 11.81 |
| Jan 29, 2026 | 12.16 |
| Jan 28, 2026 | 12.03 |
| Jan 27, 2026 | 12.16 |
| Jan 26, 2026 | 12.12 |
| Jan 23, 2026 | 12.09 |
| Jan 22, 2026 | 12.28 |
| Jan 21, 2026 | 12.39 |
| Jan 20, 2026 | 12.00 |
| Jan 16, 2026 | 12.21 |
| Jan 15, 2026 | 12.62 |
| Jan 14, 2026 | 12.59 |
| Jan 13, 2026 | 12.57 |
| Jan 12, 2026 | 12.53 |
| Jan 9, 2026 | 12.55 |
| Jan 8, 2026 | 12.72 |
| Jan 7, 2026 | 12.26 |
| Jan 6, 2026 | 12.45 |
| Jan 5, 2026 | 12.19 |
| Jan 2, 2026 | 11.96 |
| Dec 31, 2025 | 11.56 |
| Dec 30, 2025 | 8.49 |
| Dec 29, 2025 | 8.50 |
| Dec 26, 2025 | 8.53 |
| Dec 24, 2025 | 8.51 |
| Dec 23, 2025 | 8.54 |
| Dec 22, 2025 | 8.61 |
| Dec 19, 2025 | 8.67 |
| Dec 18, 2025 | 8.56 |
| Dec 17, 2025 | 8.51 |
| Dec 16, 2025 | 8.43 |
| Dec 15, 2025 | 8.47 |
| Dec 12, 2025 | 8.29 |
| Dec 11, 2025 | 8.28 |
| Dec 10, 2025 | 8.14 |
| Dec 9, 2025 | 7.78 |
| Dec 8, 2025 | 7.70 |
| Dec 5, 2025 | 7.87 |
| Dec 4, 2025 | 7.95 |
| Dec 3, 2025 | 7.98 |
| Dec 2, 2025 | 7.87 |
| Dec 1, 2025 | 7.90 |
| Nov 28, 2025 | 7.84 |
| Nov 26, 2025 | 7.87 |
| Nov 25, 2025 | 7.91 |
| Nov 24, 2025 | 7.65 |
| Nov 21, 2025 | 7.60 |
| Nov 20, 2025 | 7.25 |
| Nov 19, 2025 | 7.50 |
| Nov 18, 2025 | 7.49 |
| Nov 17, 2025 | 7.44 |
| Nov 14, 2025 | 7.74 |
| Nov 13, 2025 | 7.86 |
| Nov 12, 2025 | 8.00 |
| Nov 11, 2025 | 7.99 |
| Nov 10, 2025 | 7.89 |
| Nov 7, 2025 | 8.04 |
| Nov 6, 2025 | 7.91 |
| Nov 5, 2025 | 7.97 |
| Nov 4, 2025 | 7.78 |
| Nov 3, 2025 | 7.90 |
| Oct 31, 2025 | 7.64 |
| Oct 30, 2025 | 7.56 |
| Oct 29, 2025 | 7.60 |
| Oct 28, 2025 | 7.53 |
| Oct 27, 2025 | 7.43 |
| Oct 24, 2025 | 7.44 |
| Oct 23, 2025 | 7.35 |
| Oct 22, 2025 | 7.31 |
| Oct 21, 2025 | 7.37 |
| Oct 20, 2025 | 7.23 |
| Oct 17, 2025 | 7.26 |
| Oct 16, 2025 | 7.33 |
| Oct 15, 2025 | 7.32 |
| Oct 14, 2025 | 7.29 |
| Oct 13, 2025 | 7.14 |
| Oct 10, 2025 | 7.06 |
| Oct 9, 2025 | 7.22 |
| Oct 8, 2025 | 7.37 |
| Oct 7, 2025 | 7.25 |
| Oct 6, 2025 | 7.51 |
| Oct 3, 2025 | 7.59 |
| Oct 2, 2025 | 7.48 |
| Oct 1, 2025 | 7.39 |
| Sep 30, 2025 | 7.34 |
| Sep 29, 2025 | 7.31 |
| Sep 26, 2025 | 11.42 |
| Sep 25, 2025 | 11.29 |
| Sep 24, 2025 | 11.45 |
| Sep 23, 2025 | 11.60 |
| Sep 22, 2025 | 11.60 |
| Sep 19, 2025 | 11.86 |
| Sep 18, 2025 | 12.08 |
| Sep 17, 2025 | 11.92 |
| Sep 16, 2025 | 11.84 |
| Sep 15, 2025 | 11.85 |
| Sep 12, 2025 | 11.89 |
| Sep 11, 2025 | 12.29 |
| Sep 10, 2025 | 12.19 |
| Sep 9, 2025 | 12.50 |
| Sep 8, 2025 | 12.69 |
| Sep 5, 2025 | 12.50 |
| Sep 4, 2025 | 12.42 |
| Sep 3, 2025 | 12.21 |
| Sep 2, 2025 | 12.38 |
| Aug 29, 2025 | 12.38 |
| Aug 28, 2025 | 12.34 |
| Aug 27, 2025 | 12.39 |
| Aug 26, 2025 | 12.34 |
| Aug 25, 2025 | 12.34 |
| Aug 22, 2025 | 12.22 |
| Aug 21, 2025 | 11.60 |
| Aug 20, 2025 | 11.60 |
| Aug 19, 2025 | 11.60 |
| Aug 18, 2025 | 11.54 |
| Aug 15, 2025 | 11.53 |
| Aug 14, 2025 | 11.63 |
| Aug 13, 2025 | 11.62 |
| Aug 12, 2025 | 11.26 |
| Aug 11, 2025 | 10.77 |
| Aug 8, 2025 | 10.79 |
| Aug 7, 2025 | 10.81 |
| Aug 6, 2025 | 10.72 |
| Aug 5, 2025 | 10.66 |
| Aug 4, 2025 | 10.46 |
| Aug 1, 2025 | 10.48 |
| Jul 31, 2025 | 10.61 |
| Jul 30, 2025 | 10.61 |
| Jul 29, 2025 | 10.88 |
| Jul 28, 2025 | 11.13 |
| Jul 25, 2025 | 11.19 |
| Jul 24, 2025 | 12.17 |
| Jul 23, 2025 | 12.25 |
| Jul 22, 2025 | 11.91 |
| Jul 21, 2025 | 11.88 |
| Jul 18, 2025 | 11.71 |
| Jul 17, 2025 | 11.92 |
| Jul 16, 2025 | 11.99 |
| Jul 15, 2025 | 11.85 |
| Jul 14, 2025 | 12.06 |
| Jul 11, 2025 | 12.00 |
| Jul 10, 2025 | 12.12 |
| Jul 9, 2025 | 12.08 |
| Jul 8, 2025 | 11.93 |
| Jul 7, 2025 | 11.56 |
| Jul 3, 2025 | 11.66 |
| Jul 2, 2025 | 11.62 |
| Jul 1, 2025 | 11.33 |
| Jun 30, 2025 | 10.69 |
| Jun 27, 2025 | 10.64 |
| Jun 26, 2025 | 10.61 |
| Jun 25, 2025 | 10.47 |
| Jun 24, 2025 | 10.43 |
| Jun 23, 2025 | 10.27 |
| Jun 20, 2025 | 10.27 |
| Jun 18, 2025 | 10.30 |
| Jun 17, 2025 | 10.23 |
| Jun 16, 2025 | 10.44 |
| Jun 13, 2025 | 10.21 |
| Jun 12, 2025 | 10.55 |
| Jun 11, 2025 | 10.60 |
| Jun 10, 2025 | 10.74 |
| Jun 9, 2025 | 10.20 |
| Jun 6, 2025 | 9.98 |
| Jun 5, 2025 | 9.85 |
| Jun 4, 2025 | 9.95 |
| Jun 3, 2025 | 10.08 |
| Jun 2, 2025 | 9.87 |
| May 30, 2025 | 10.20 |
| May 29, 2025 | 10.29 |
| May 28, 2025 | 10.15 |
| May 27, 2025 | 10.39 |
| May 23, 2025 | 10.06 |
| May 22, 2025 | 10.21 |
| May 21, 2025 | 10.28 |
| May 20, 2025 | 10.60 |
| May 19, 2025 | 10.62 |
| May 16, 2025 | 10.69 |
| May 15, 2025 | 10.58 |
| May 14, 2025 | 10.66 |
| May 13, 2025 | 10.78 |
| May 12, 2025 | 10.70 |
| May 9, 2025 | 10.22 |
| May 8, 2025 | 10.03 |
| May 7, 2025 | 9.68 |
| May 6, 2025 | 9.72 |
| May 5, 2025 | 9.97 |
| May 2, 2025 | 9.79 |
| May 1, 2025 | 9.68 |
| Apr 30, 2025 | 9.67 |
| Apr 29, 2025 | 9.80 |
| Apr 28, 2025 | 9.55 |
| Apr 25, 2025 | 9.53 |
| Apr 24, 2025 | 9.63 |
| Apr 23, 2025 | 9.25 |
| Apr 22, 2025 | 9.12 |
| Apr 21, 2025 | 8.86 |
| Apr 17, 2025 | 8.96 |
| Apr 16, 2025 | 8.74 |
| Apr 15, 2025 | 8.84 |
| Apr 14, 2025 | 8.87 |
| Apr 11, 2025 | 8.73 |
| Apr 10, 2025 | 8.61 |
| Apr 9, 2025 | 9.35 |
| Apr 8, 2025 | 8.48 |
| Apr 7, 2025 | 8.85 |
| Apr 4, 2025 | 9.19 |
| Apr 3, 2025 | 9.29 |
| Apr 2, 2025 | 10.01 |
| Apr 1, 2025 | 9.88 |
| Mar 31, 2025 | 9.95 |
| Mar 28, 2025 | 8.80 |
| Mar 27, 2025 | 8.93 |
| Mar 26, 2025 | 9.74 |
| Mar 25, 2025 | 9.59 |
| Mar 24, 2025 | 9.66 |
| Mar 21, 2025 | 9.43 |
| Mar 20, 2025 | 9.58 |
| Mar 19, 2025 | 9.60 |
| Mar 18, 2025 | 9.63 |
| Mar 17, 2025 | 9.56 |
| Mar 14, 2025 | 9.47 |
| Mar 13, 2025 | 9.35 |
| Mar 12, 2025 | 9.48 |
| Mar 11, 2025 | 9.62 |
| Mar 10, 2025 | 9.94 |
| Mar 7, 2025 | 9.88 |
| Mar 6, 2025 | 9.50 |
| Mar 5, 2025 | 9.41 |
| Mar 4, 2025 | 8.93 |
| Mar 3, 2025 | 9.15 |
| Feb 28, 2025 | 9.40 |
| Feb 27, 2025 | 9.63 |
| Feb 26, 2025 | 9.72 |
| Feb 25, 2025 | 9.80 |
| Feb 24, 2025 | 9.70 |
| Feb 21, 2025 | 9.64 |
| Feb 20, 2025 | 9.76 |
| Feb 19, 2025 | 9.71 |
| Feb 18, 2025 | 9.86 |
| Feb 14, 2025 | 9.64 |
| Feb 13, 2025 | 9.63 |
| Feb 12, 2025 | 9.63 |
| Feb 11, 2025 | 9.74 |
| Feb 10, 2025 | 9.64 |
| Feb 7, 2025 | 9.61 |
| Feb 6, 2025 | 9.47 |
| Feb 5, 2025 | 9.34 |
| Feb 4, 2025 | 9.29 |
| Feb 3, 2025 | 9.10 |
| Jan 31, 2025 | 9.41 |
| Jan 30, 2025 | 9.69 |
| Jan 29, 2025 | 9.56 |
| Jan 28, 2025 | 9.61 |
| Jan 27, 2025 | 9.80 |
| Jan 24, 2025 | 9.63 |
| Jan 23, 2025 | 9.47 |
| Jan 22, 2025 | 9.44 |
| Jan 21, 2025 | 9.65 |
| Jan 17, 2025 | 9.43 |
| Jan 16, 2025 | 9.42 |
| Jan 15, 2025 | 9.42 |
| Jan 14, 2025 | 9.35 |
| Jan 13, 2025 | 9.21 |
| Jan 10, 2025 | 9.09 |
| Jan 8, 2025 | 9.28 |
| Jan 7, 2025 | 9.49 |
| Jan 6, 2025 | 9.42 |
| Jan 3, 2025 | 9.31 |
| Jan 2, 2025 | 9.28 |
| Dec 31, 2024 | 9.47 |
| Dec 30, 2024 | 11.85 |
| Dec 27, 2024 | 12.04 |
| Dec 26, 2024 | 12.00 |
| Dec 24, 2024 | 12.02 |
| Dec 23, 2024 | 11.94 |
| Dec 20, 2024 | 11.97 |
| Dec 19, 2024 | 11.77 |
| Dec 18, 2024 | 11.75 |
| Dec 17, 2024 | 11.96 |
| Dec 16, 2024 | 12.07 |
| Dec 13, 2024 | 12.42 |
| Dec 12, 2024 | 12.60 |
| Dec 11, 2024 | 12.86 |
| Dec 10, 2024 | 12.96 |
| Dec 9, 2024 | 12.95 |
| Dec 6, 2024 | 12.61 |
| Dec 5, 2024 | 12.64 |
| Dec 4, 2024 | 12.76 |
| Dec 3, 2024 | 12.52 |
| Dec 2, 2024 | 12.61 |
| Nov 29, 2024 | 12.36 |
| Nov 27, 2024 | 12.28 |
| Nov 26, 2024 | 12.23 |
| Nov 25, 2024 | 12.75 |
| Nov 22, 2024 | 12.36 |
| Nov 21, 2024 | 12.17 |
| Nov 20, 2024 | 11.82 |
| Nov 19, 2024 | 11.74 |
| Nov 18, 2024 | 12.05 |
| Nov 15, 2024 | 12.08 |
| Nov 14, 2024 | 12.13 |
| Nov 13, 2024 | 12.45 |
| Nov 12, 2024 | 12.32 |
| Nov 11, 2024 | 12.25 |
| Nov 8, 2024 | 12.16 |
| Nov 7, 2024 | 12.25 |
| Nov 6, 2024 | 12.23 |
| Nov 5, 2024 | 12.11 |
| Nov 4, 2024 | 12.16 |
| Nov 1, 2024 | 12.22 |
| Oct 31, 2024 | 12.10 |
| Oct 30, 2024 | 12.36 |
| Oct 29, 2024 | 12.58 |
| Oct 28, 2024 | 12.73 |
| Oct 25, 2024 | 12.46 |
| Oct 24, 2024 | 12.40 |
| Oct 23, 2024 | 13.26 |
| Oct 22, 2024 | 13.39 |
| Oct 21, 2024 | 13.28 |
| Oct 18, 2024 | 13.76 |
| Oct 17, 2024 | 13.38 |
| Oct 16, 2024 | 13.25 |
| Oct 15, 2024 | 13.21 |
| Oct 14, 2024 | 13.49 |
| Oct 11, 2024 | 13.51 |
| Oct 10, 2024 | 13.28 |
| Oct 9, 2024 | 13.35 |
| Oct 8, 2024 | 13.16 |
| Oct 7, 2024 | 13.46 |
| Oct 4, 2024 | 13.65 |
| Oct 3, 2024 | 13.47 |
| Oct 2, 2024 | 13.67 |
| Oct 1, 2024 | 13.66 |
| Sep 30, 2024 | 13.79 |
| Sep 27, 2024 | 9.88 |
| Sep 26, 2024 | 9.70 |
| Sep 25, 2024 | 9.39 |
| Sep 24, 2024 | 9.64 |
| Sep 23, 2024 | 9.52 |
| Sep 20, 2024 | 9.47 |
| Sep 19, 2024 | 9.65 |
| Sep 18, 2024 | 9.40 |
| Sep 17, 2024 | 9.41 |
| Sep 16, 2024 | 9.13 |
| Sep 13, 2024 | 9.19 |
| Sep 12, 2024 | 9.12 |
| Sep 11, 2024 | 9.07 |
| Sep 10, 2024 | 9.20 |
| Sep 9, 2024 | 9.66 |
| Sep 6, 2024 | 9.67 |
| Sep 5, 2024 | 9.97 |
| Sep 4, 2024 | 9.97 |
| Sep 3, 2024 | 10.02 |
| Aug 30, 2024 | 10.23 |
| Aug 29, 2024 | 10.16 |
| Aug 28, 2024 | 10.15 |
| Aug 27, 2024 | 10.21 |
| Aug 26, 2024 | 10.27 |
| Aug 23, 2024 | 10.24 |
| Aug 22, 2024 | 10.01 |
| Aug 21, 2024 | 10.10 |
| Aug 20, 2024 | 9.99 |
| Aug 19, 2024 | 10.06 |
| Aug 16, 2024 | 9.89 |
| Aug 15, 2024 | 9.78 |
| Aug 14, 2024 | 9.65 |
| Aug 13, 2024 | 9.76 |
| Aug 12, 2024 | 9.49 |
| Aug 9, 2024 | 9.57 |
| Aug 8, 2024 | 9.69 |
| Aug 7, 2024 | 9.63 |
| Aug 6, 2024 | 9.57 |
| Aug 5, 2024 | 9.63 |
| Aug 2, 2024 | 9.97 |
| Aug 1, 2024 | 10.49 |
| Jul 31, 2024 | 10.70 |
| Jul 30, 2024 | 10.62 |
| Jul 29, 2024 | 10.68 |
| Jul 26, 2024 | 10.64 |
| Jul 25, 2024 | 10.59 |
| Jul 24, 2024 | 10.21 |
| Jul 23, 2024 | 10.43 |
| Jul 22, 2024 | 10.50 |
| Jul 19, 2024 | 10.36 |
| Jul 18, 2024 | 10.79 |
| Jul 17, 2024 | 10.87 |
| Jul 16, 2024 | 10.85 |
| Jul 15, 2024 | 10.41 |
| Jul 12, 2024 | 10.41 |
| Jul 11, 2024 | 10.31 |
| Jul 10, 2024 | 10.13 |
| Jul 9, 2024 | 10.01 |
| Jul 8, 2024 | 9.98 |
| Jul 5, 2024 | 9.94 |
| Jul 3, 2024 | 10.09 |
| Jul 2, 2024 | 10.05 |
| Jul 1, 2024 | 10.02 |
| Jun 28, 2024 | 10.51 |
| Jun 27, 2024 | 10.46 |
| Jun 26, 2024 | 10.47 |
| Jun 25, 2024 | 10.58 |
| Jun 24, 2024 | 10.78 |
| Jun 21, 2024 | 10.69 |
| Jun 20, 2024 | 10.55 |
| Jun 18, 2024 | 10.55 |
| Jun 17, 2024 | 10.66 |
| Jun 14, 2024 | 10.65 |
| Jun 13, 2024 | 11.05 |
| Jun 12, 2024 | 11.19 |
| Jun 11, 2024 | 10.94 |
| Jun 10, 2024 | 11.30 |
| Jun 7, 2024 | 11.35 |
| Jun 6, 2024 | 11.26 |
| Jun 5, 2024 | 11.36 |
| Jun 4, 2024 | 11.44 |
| Jun 3, 2024 | 11.64 |
| May 31, 2024 | 11.54 |
| May 30, 2024 | 11.40 |
| May 29, 2024 | 11.23 |
| May 28, 2024 | 11.50 |
| May 24, 2024 | 11.57 |
| May 23, 2024 | 11.40 |
| May 22, 2024 | 11.66 |
| May 21, 2024 | 11.80 |
| May 20, 2024 | 11.86 |
| May 17, 2024 | 12.03 |
| May 16, 2024 | 12.08 |
| May 15, 2024 | 12.06 |
| May 14, 2024 | 12.16 |
| May 13, 2024 | 12.12 |
| May 10, 2024 | 12.06 |
| May 9, 2024 | 11.90 |
| May 8, 2024 | 11.89 |
| May 7, 2024 | 11.78 |
| May 6, 2024 | 11.76 |
| May 3, 2024 | 11.70 |
| May 2, 2024 | 11.65 |
| May 1, 2024 | 11.45 |
| Apr 30, 2024 | 11.59 |
| Apr 29, 2024 | 12.63 |
| Apr 26, 2024 | 12.56 |
| Apr 25, 2024 | 12.29 |
| Apr 24, 2024 | 12.44 |
| Apr 23, 2024 | 12.29 |
| Apr 22, 2024 | 12.35 |
| Apr 19, 2024 | 12.23 |
| Apr 18, 2024 | 12.07 |
| Apr 17, 2024 | 12.01 |
| Apr 16, 2024 | 12.15 |
| Apr 15, 2024 | 12.18 |
| Apr 12, 2024 | 12.31 |
| Apr 11, 2024 | 12.60 |
| Apr 10, 2024 | 12.60 |
| Apr 9, 2024 | 13.24 |
| Apr 8, 2024 | 13.02 |
| Apr 5, 2024 | 12.95 |
| Apr 4, 2024 | 12.91 |
| Apr 3, 2024 | 13.17 |
| Apr 2, 2024 | 13.28 |
| Apr 1, 2024 | 13.29 |
| Mar 28, 2024 | 13.69 |
| Mar 27, 2024 | 13.68 |
| Mar 26, 2024 | 13.38 |
| Mar 25, 2024 | 13.64 |
| Mar 22, 2024 | 13.76 |
| Mar 21, 2024 | 13.80 |
| Mar 20, 2024 | 13.59 |
| Mar 19, 2024 | 13.39 |
| Mar 18, 2024 | 13.26 |
| Mar 15, 2024 | 13.24 |
| Mar 14, 2024 | 13.23 |
| Mar 13, 2024 | 13.57 |
| Mar 12, 2024 | 13.35 |
| Mar 11, 2024 | 13.33 |
| Mar 8, 2024 | 13.25 |
| Mar 7, 2024 | 13.43 |
| Mar 6, 2024 | 13.21 |
| Mar 5, 2024 | 13.15 |
| Mar 4, 2024 | 13.06 |
| Mar 1, 2024 | 12.89 |
| Feb 29, 2024 | 12.97 |
| Feb 28, 2024 | 12.91 |
| Feb 27, 2024 | 12.83 |
| Feb 26, 2024 | 12.69 |
| Feb 23, 2024 | 12.77 |
| Feb 22, 2024 | 12.79 |
| Feb 21, 2024 | 12.77 |
| Feb 20, 2024 | 12.86 |
| Feb 16, 2024 | 12.88 |
| Feb 15, 2024 | 13.01 |
| Feb 14, 2024 | 12.74 |
| Feb 13, 2024 | 12.56 |
| Feb 12, 2024 | 12.98 |
| Feb 9, 2024 | 12.73 |
| Feb 8, 2024 | 12.59 |
| Feb 7, 2024 | 12.50 |
| Feb 6, 2024 | 12.77 |
| Feb 5, 2024 | 12.69 |
| Feb 2, 2024 | 12.81 |
| Feb 1, 2024 | 12.89 |
| Jan 31, 2024 | 12.55 |
| Jan 30, 2024 | 12.72 |
| Jan 29, 2024 | 12.75 |
| Jan 26, 2024 | 12.63 |
| Jan 25, 2024 | 12.50 |
| Jan 24, 2024 | 12.32 |
| Jan 23, 2024 | 12.37 |
| Jan 22, 2024 | 12.35 |
| Jan 19, 2024 | 12.30 |
| Jan 18, 2024 | 12.36 |
| Jan 17, 2024 | 12.42 |
| Jan 16, 2024 | 12.62 |
| Jan 12, 2024 | 12.41 |
| Jan 11, 2024 | 12.67 |
| Jan 10, 2024 | 12.73 |
| Jan 9, 2024 | 12.77 |
| Jan 8, 2024 | 12.97 |
| Jan 5, 2024 | 12.84 |
| Jan 4, 2024 | 12.67 |
| Jan 3, 2024 | 12.62 |
| Jan 2, 2024 | 13.39 |
| Dec 29, 2023 | 14.11 |
| Dec 28, 2023 | 14.16 |
| Dec 27, 2023 | 14.16 |
| Dec 26, 2023 | 14.15 |
| Dec 22, 2023 | 14.12 |
| Dec 21, 2023 | 14.06 |
| Dec 20, 2023 | 13.72 |
| Dec 19, 2023 | 14.03 |
| Dec 18, 2023 | 13.86 |
| Dec 15, 2023 | 13.72 |
| Dec 14, 2023 | 13.84 |
| Dec 13, 2023 | 13.22 |
| Dec 12, 2023 | 13.28 |
| Dec 11, 2023 | 13.39 |
| Dec 8, 2023 | 13.30 |
| Dec 7, 2023 | 13.52 |
| Dec 6, 2023 | 13.84 |
| Dec 5, 2023 | 13.56 |
| Dec 4, 2023 | 13.89 |
| Dec 1, 2023 | 13.63 |
| Nov 30, 2023 | 13.36 |
| Nov 29, 2023 | 13.47 |
| Nov 28, 2023 | 13.25 |
| Nov 27, 2023 | 13.46 |
| Nov 24, 2023 | 13.41 |
| Nov 22, 2023 | 13.32 |
| Nov 21, 2023 | 13.33 |
| Nov 20, 2023 | 13.45 |
| Nov 17, 2023 | 13.41 |
| Nov 16, 2023 | 13.36 |
| Nov 15, 2023 | 13.58 |
| Nov 14, 2023 | 13.24 |
| Nov 13, 2023 | 12.79 |
| Nov 10, 2023 | 12.73 |
| Nov 9, 2023 | 12.52 |
| Nov 8, 2023 | 12.79 |
| Nov 7, 2023 | 13.04 |
| Nov 6, 2023 | 13.07 |
| Nov 3, 2023 | 13.06 |
| Nov 2, 2023 | 12.77 |
| Nov 1, 2023 | 13.01 |
| Oct 31, 2023 | 12.96 |
| Oct 30, 2023 | 12.81 |
| Oct 27, 2023 | 12.79 |
| Oct 26, 2023 | 13.33 |
| Oct 25, 2023 | 12.96 |
| Oct 24, 2023 | 13.02 |
| Oct 23, 2023 | 13.07 |
| Oct 20, 2023 | 13.25 |
| Oct 19, 2023 | 13.03 |
| Oct 18, 2023 | 13.21 |
| Oct 17, 2023 | 13.60 |
| Oct 16, 2023 | 13.54 |
| Oct 13, 2023 | 13.53 |
| Oct 12, 2023 | 13.65 |
| Oct 11, 2023 | 13.91 |
| Oct 10, 2023 | 13.66 |
| Oct 9, 2023 | 13.52 |
| Oct 6, 2023 | 13.50 |
| Oct 5, 2023 | 13.08 |
| Oct 4, 2023 | 13.25 |
| Oct 3, 2023 | 13.01 |
| Oct 2, 2023 | 13.26 |
| Sep 29, 2023 | 17.69 |
| Sep 28, 2023 | 17.75 |
| Sep 27, 2023 | 17.49 |
| Sep 26, 2023 | 17.43 |
| Sep 25, 2023 | 17.73 |
| Sep 22, 2023 | 17.49 |
| Sep 21, 2023 | 17.47 |
| Sep 20, 2023 | 17.91 |
| Sep 19, 2023 | 18.04 |
| Sep 18, 2023 | 17.99 |
| Sep 15, 2023 | 18.23 |
| Sep 14, 2023 | 18.27 |
| Sep 13, 2023 | 18.05 |
| Sep 12, 2023 | 18.88 |
| Sep 11, 2023 | 18.60 |
| Sep 8, 2023 | 18.59 |
| Sep 7, 2023 | 18.42 |
| Sep 6, 2023 | 18.88 |
| Sep 5, 2023 | 19.04 |
| Sep 1, 2023 | 19.24 |
| Aug 31, 2023 | 18.99 |
| Aug 30, 2023 | 19.14 |
| Aug 29, 2023 | 19.18 |
| Aug 28, 2023 | 18.84 |
| Aug 25, 2023 | 18.52 |
| Aug 24, 2023 | 18.45 |
| Aug 23, 2023 | 18.75 |
| Aug 22, 2023 | 18.58 |
| Aug 21, 2023 | 18.67 |
| Aug 18, 2023 | 18.71 |
| Aug 17, 2023 | 18.60 |
| Aug 16, 2023 | 18.62 |
| Aug 15, 2023 | 18.87 |
| Aug 14, 2023 | 19.06 |
| Aug 11, 2023 | 18.82 |
| Aug 10, 2023 | 19.60 |
| Aug 9, 2023 | 19.96 |
| Aug 8, 2023 | 20.29 |
| Aug 7, 2023 | 20.50 |
| Aug 4, 2023 | 20.17 |
| Aug 3, 2023 | 20.31 |
| Aug 2, 2023 | 20.02 |
| Aug 1, 2023 | 20.36 |
| Jul 31, 2023 | 20.40 |
| Jul 28, 2023 | 20.37 |
| Jul 27, 2023 | 20.07 |
| Jul 26, 2023 | 20.07 |
| Jul 25, 2023 | 19.78 |
| Jul 24, 2023 | 19.94 |
| Jul 21, 2023 | 19.76 |
| Jul 20, 2023 | 19.61 |
| Jul 19, 2023 | 19.65 |
| Jul 18, 2023 | 19.59 |
| Jul 17, 2023 | 19.53 |
| Jul 14, 2023 | 19.79 |
| Jul 13, 2023 | 20.26 |
| Jul 12, 2023 | 20.18 |
| Jul 11, 2023 | 19.79 |
| Jul 10, 2023 | 19.37 |
| Jul 7, 2023 | 19.59 |
| Jul 6, 2023 | 19.19 |
| Jul 5, 2023 | 18.95 |
| Jul 3, 2023 | 19.13 |
| Jun 30, 2023 | 58.56 |
| Jun 29, 2023 | 58.11 |
| Jun 28, 2023 | 57.58 |
| Jun 27, 2023 | 57.36 |
| Jun 26, 2023 | 56.62 |
| Jun 23, 2023 | 55.64 |
| Jun 22, 2023 | 56.14 |
| Jun 21, 2023 | 57.56 |
| Jun 20, 2023 | 58.18 |
| Jun 16, 2023 | 58.36 |
| Jun 15, 2023 | 58.48 |
| Jun 14, 2023 | 59.01 |
| Jun 13, 2023 | 58.30 |
| Jun 12, 2023 | 57.84 |
| Jun 9, 2023 | 56.34 |
| Jun 8, 2023 | 54.98 |
| Jun 7, 2023 | 55.79 |
| Jun 6, 2023 | 54.26 |
| Jun 5, 2023 | 52.74 |
| Jun 2, 2023 | 53.47 |
| Jun 1, 2023 | 51.28 |
| May 31, 2023 | 50.04 |
| May 30, 2023 | 52.11 |
| May 26, 2023 | 52.06 |
| May 25, 2023 | 50.73 |
| May 24, 2023 | 50.63 |
| May 23, 2023 | 51.25 |
| May 22, 2023 | 51.46 |
| May 19, 2023 | 51.02 |
| May 18, 2023 | 50.71 |
| May 17, 2023 | 50.14 |
| May 16, 2023 | 49.17 |
| May 15, 2023 | 50.07 |
| May 12, 2023 | 50.28 |
| May 11, 2023 | 51.23 |
| May 10, 2023 | 50.70 |
| May 9, 2023 | 51.04 |
| May 8, 2023 | 51.98 |
| May 5, 2023 | 50.42 |
| May 4, 2023 | 48.52 |
| May 3, 2023 | 49.75 |
| May 2, 2023 | 50.89 |
| May 1, 2023 | 51.77 |
| Apr 28, 2023 | 52.08 |
| Apr 27, 2023 | 52.29 |
| Apr 26, 2023 | 53.43 |
| Apr 25, 2023 | 53.67 |
| Apr 24, 2023 | 54.61 |
| Apr 21, 2023 | 54.05 |
| Apr 20, 2023 | 55.32 |
| Apr 19, 2023 | 55.44 |
| Apr 18, 2023 | 55.79 |
| Apr 17, 2023 | 54.91 |
| Apr 14, 2023 | 55.20 |
| Apr 13, 2023 | 55.18 |
| Apr 12, 2023 | 54.85 |
| Apr 11, 2023 | 55.18 |
| Apr 10, 2023 | 54.76 |
| Apr 6, 2023 | 53.73 |
| Apr 5, 2023 | 54.43 |
| Apr 4, 2023 | 55.48 |
| Apr 3, 2023 | 56.31 |
| Mar 31, 2023 | 21.72 |
| Mar 30, 2023 | 21.52 |
| Mar 29, 2023 | 21.34 |
| Mar 28, 2023 | 21.28 |
| Mar 27, 2023 | 21.33 |
| Mar 24, 2023 | 21.49 |
| Mar 23, 2023 | 21.27 |
| Mar 22, 2023 | 21.23 |
| Mar 21, 2023 | 21.69 |
| Mar 20, 2023 | 21.10 |
| Mar 17, 2023 | 20.91 |
| Mar 16, 2023 | 21.50 |
| Mar 15, 2023 | 20.91 |
| Mar 14, 2023 | 21.86 |
| Mar 13, 2023 | 20.54 |
| Mar 10, 2023 | 21.03 |
| Mar 9, 2023 | 21.42 |
| Mar 8, 2023 | 21.82 |
| Mar 7, 2023 | 21.86 |
| Mar 6, 2023 | 21.97 |
| Mar 3, 2023 | 22.21 |
| Mar 2, 2023 | 21.84 |
| Mar 1, 2023 | 22.01 |
| Feb 28, 2023 | 21.75 |
| Feb 27, 2023 | 21.98 |
| Feb 24, 2023 | 21.82 |
| Feb 23, 2023 | 21.94 |
| Feb 22, 2023 | 22.34 |
| Feb 21, 2023 | 22.11 |
| Feb 17, 2023 | 22.38 |
| Feb 16, 2023 | 22.27 |
| Feb 15, 2023 | 22.38 |
| Feb 14, 2023 | 22.13 |
| Feb 13, 2023 | 21.87 |
| Feb 10, 2023 | 21.38 |
| Feb 9, 2023 | 21.51 |
| Feb 8, 2023 | 21.81 |
| Feb 7, 2023 | 22.03 |
| Feb 6, 2023 | 21.87 |
| Feb 3, 2023 | 21.98 |
| Feb 2, 2023 | 22.56 |
| Feb 1, 2023 | 23.27 |
| Jan 31, 2023 | 22.70 |
| Jan 30, 2023 | 21.63 |
| Jan 27, 2023 | 21.88 |
| Jan 26, 2023 | 21.22 |
| Jan 25, 2023 | 20.98 |
| Jan 24, 2023 | 21.01 |
| Jan 23, 2023 | 21.59 |
| Jan 20, 2023 | 21.24 |
| Jan 19, 2023 | 20.91 |
| Jan 18, 2023 | 21.20 |
| Jan 17, 2023 | 21.31 |
| Jan 13, 2023 | 21.46 |
| Jan 12, 2023 | 21.38 |
| Jan 11, 2023 | 21.18 |
| Jan 10, 2023 | 21.01 |
| Jan 9, 2023 | 20.43 |
| Jan 6, 2023 | 20.40 |
| Jan 5, 2023 | 19.98 |
| Jan 4, 2023 | 20.16 |
| Jan 3, 2023 | 19.60 |
| Dec 30, 2022 | 258.24 |
| Dec 29, 2022 | 260.53 |
| Dec 28, 2022 | 251.91 |
| Dec 27, 2022 | 256.66 |
| Dec 23, 2022 | 253.87 |
| Dec 22, 2022 | 252.70 |
| Dec 21, 2022 | 261.42 |
| Dec 20, 2022 | 258.76 |
| Dec 19, 2022 | 257.01 |
| Dec 16, 2022 | 259.65 |
| Dec 15, 2022 | 266.11 |
| Dec 14, 2022 | 269.90 |
| Dec 13, 2022 | 275.25 |
| Dec 12, 2022 | 275.85 |
| Dec 9, 2022 | 271.50 |
| Dec 8, 2022 | 272.44 |
| Dec 7, 2022 | 272.88 |
| Dec 6, 2022 | 281.12 |
| Dec 5, 2022 | 280.89 |
| Dec 2, 2022 | 288.49 |
| Dec 1, 2022 | 293.16 |
| Nov 30, 2022 | 300.34 |
| Nov 29, 2022 | 291.82 |
| Nov 28, 2022 | 291.62 |
| Nov 25, 2022 | 299.42 |
| Nov 23, 2022 | 298.74 |
| Nov 22, 2022 | 301.42 |
| Nov 21, 2022 | 298.76 |
| Nov 18, 2022 | 303.26 |
| Nov 17, 2022 | 297.34 |
| Nov 16, 2022 | 294.41 |
| Nov 15, 2022 | 308.71 |
| Nov 14, 2022 | 305.19 |
| Nov 11, 2022 | 312.48 |
| Nov 10, 2022 | 299.78 |
| Nov 9, 2022 | 282.85 |
| Nov 8, 2022 | 281.93 |
| Nov 7, 2022 | 281.64 |
| Nov 4, 2022 | 284.27 |
| Nov 3, 2022 | 267.73 |
| Nov 2, 2022 | 268.21 |
| Nov 1, 2022 | 278.10 |
| Oct 31, 2022 | 288.83 |
| Oct 28, 2022 | 288.43 |
| Oct 27, 2022 | 282.85 |
| Oct 26, 2022 | 281.21 |
| Oct 25, 2022 | 283.58 |
| Oct 24, 2022 | 274.92 |
| Oct 21, 2022 | 268.75 |
| Oct 20, 2022 | 257.32 |
| Oct 19, 2022 | 264.07 |
| Oct 18, 2022 | 266.86 |
| Oct 17, 2022 | 265.71 |
| Oct 14, 2022 | 254.03 |
| Oct 13, 2022 | 255.07 |
| Oct 12, 2022 | 251.18 |
| Oct 11, 2022 | 254.12 |
| Oct 10, 2022 | 254.82 |
| Oct 7, 2022 | 259.59 |
| Oct 6, 2022 | 269.32 |
| Oct 5, 2022 | 266.84 |
| Oct 4, 2022 | 270.44 |
| Oct 3, 2022 | 256.38 |
| Sep 30, 2022 | -29.87 |
| Sep 29, 2022 | -30.48 |
| Sep 28, 2022 | -31.94 |
| Sep 27, 2022 | -31.46 |
| Sep 26, 2022 | -31.03 |
| Sep 23, 2022 | -30.76 |
| Sep 22, 2022 | -31.78 |
| Sep 21, 2022 | -31.86 |
| Sep 20, 2022 | -33.25 |
| Sep 19, 2022 | -34.64 |
| Sep 16, 2022 | -34.02 |
| Sep 15, 2022 | -34.42 |
| Sep 14, 2022 | -34.40 |
| Sep 13, 2022 | -34.80 |
| Sep 12, 2022 | -36.06 |
| Sep 9, 2022 | -35.11 |
| Sep 8, 2022 | -34.31 |
| Sep 7, 2022 | -34.54 |
| Sep 6, 2022 | -33.35 |
| Sep 2, 2022 | -34.08 |
| Sep 1, 2022 | -34.63 |
| Aug 31, 2022 | -34.60 |
| Aug 30, 2022 | -34.97 |
| Aug 29, 2022 | -35.03 |
| Aug 26, 2022 | -34.74 |
| Aug 25, 2022 | -36.20 |
| Aug 24, 2022 | -34.88 |
| Aug 23, 2022 | -34.45 |
| Aug 22, 2022 | -34.00 |
| Aug 19, 2022 | -36.23 |
| Aug 18, 2022 | -37.09 |
| Aug 17, 2022 | -36.48 |
| Aug 16, 2022 | -37.71 |
| Aug 15, 2022 | -37.73 |
| Aug 12, 2022 | -38.16 |
| Aug 11, 2022 | -37.75 |
| Aug 10, 2022 | -36.83 |
| Aug 9, 2022 | -35.69 |
| Aug 8, 2022 | -36.81 |
| Aug 5, 2022 | -35.68 |
| Aug 4, 2022 | -36.93 |
| Aug 3, 2022 | -38.99 |
| Aug 2, 2022 | -38.73 |
| Aug 1, 2022 | -37.77 |
| Jul 29, 2022 | -37.72 |
| Jul 28, 2022 | -37.44 |
| Jul 27, 2022 | -36.17 |
| Jul 26, 2022 | -35.16 |
| Jul 25, 2022 | -35.64 |
| Jul 22, 2022 | -35.23 |
| Jul 21, 2022 | -35.66 |
| Jul 20, 2022 | -34.93 |
| Jul 19, 2022 | -34.60 |
| Jul 18, 2022 | -32.33 |
| Jul 15, 2022 | -32.26 |
| Jul 14, 2022 | -31.30 |
| Jul 13, 2022 | -32.09 |
| Jul 12, 2022 | -32.64 |
| Jul 11, 2022 | -31.30 |
| Jul 8, 2022 | -31.99 |
| Jul 7, 2022 | -32.58 |
| Jul 6, 2022 | -31.06 |
| Jul 5, 2022 | -31.61 |
| Jul 1, 2022 | 186.17 |
| Jun 30, 2022 | 184.92 |
| Jun 29, 2022 | 191.64 |
| Jun 28, 2022 | 197.94 |
| Jun 27, 2022 | 196.82 |
| Jun 24, 2022 | 197.14 |
| Jun 23, 2022 | 189.31 |
| Jun 22, 2022 | 191.55 |
| Jun 21, 2022 | 188.68 |
| Jun 17, 2022 | 179.21 |
| Jun 16, 2022 | 176.48 |
| Jun 15, 2022 | 193.85 |
| Jun 14, 2022 | 185.58 |
| Jun 13, 2022 | 186.71 |
| Jun 10, 2022 | 196.34 |
| Jun 9, 2022 | 206.93 |
| Jun 8, 2022 | 210.35 |
| Jun 7, 2022 | 208.95 |
| Jun 6, 2022 | 206.84 |
| Jun 3, 2022 | 203.12 |
| Jun 2, 2022 | 207.68 |
| Jun 1, 2022 | 204.75 |
| May 31, 2022 | 207.06 |
| May 27, 2022 | 200.60 |
| May 26, 2022 | 198.07 |
| May 25, 2022 | 190.46 |
| May 24, 2022 | 187.90 |
| May 23, 2022 | 194.82 |
| May 20, 2022 | 195.01 |
| May 19, 2022 | 195.98 |
| May 18, 2022 | 191.00 |
| May 17, 2022 | 197.81 |
| May 16, 2022 | 188.10 |
| May 13, 2022 | 194.84 |
| May 12, 2022 | 185.35 |
| May 11, 2022 | 182.63 |
| May 10, 2022 | 189.37 |
| May 9, 2022 | 188.02 |
| May 6, 2022 | 192.40 |
| May 5, 2022 | 192.14 |
| May 4, 2022 | 201.74 |
| May 3, 2022 | 197.42 |
| May 2, 2022 | 190.72 |
| Apr 29, 2022 | 187.93 |
| Apr 28, 2022 | 191.44 |
| Apr 27, 2022 | 185.23 |
| Apr 26, 2022 | 183.54 |
| Apr 25, 2022 | 190.20 |
| Apr 22, 2022 | 190.55 |
| Apr 21, 2022 | 196.95 |
| Apr 20, 2022 | 196.91 |
| Apr 19, 2022 | 194.16 |
| Apr 18, 2022 | 189.64 |
| Apr 14, 2022 | 188.20 |
| Apr 13, 2022 | 188.55 |
| Apr 12, 2022 | 190.93 |
| Apr 11, 2022 | 190.95 |
| Apr 8, 2022 | 187.63 |
| Apr 7, 2022 | 185.10 |
| Apr 6, 2022 | 192.21 |
| Apr 5, 2022 | 196.00 |
| Apr 4, 2022 | 209.38 |
| Apr 1, 2022 | 100.66 |
| Mar 31, 2022 | 100.79 |
| Mar 30, 2022 | 102.94 |
| Mar 29, 2022 | 105.92 |
| Mar 28, 2022 | 100.97 |
| Mar 25, 2022 | 101.33 |
| Mar 24, 2022 | 100.91 |
| Mar 23, 2022 | 98.78 |
| Mar 22, 2022 | 100.21 |
| Mar 21, 2022 | 101.12 |
| Mar 18, 2022 | 102.00 |
| Mar 17, 2022 | 103.75 |
| Mar 16, 2022 | 104.54 |
| Mar 15, 2022 | 97.63 |
| Mar 14, 2022 | 96.47 |
| Mar 11, 2022 | 95.99 |
| Mar 10, 2022 | 97.67 |
| Mar 9, 2022 | 99.84 |
| Mar 8, 2022 | 94.27 |
| Mar 7, 2022 | 91.28 |
| Mar 4, 2022 | 101.19 |
| Mar 3, 2022 | 106.76 |
| Mar 2, 2022 | 107.99 |
| Mar 1, 2022 | 101.78 |
| Feb 28, 2022 | 111.22 |
| Feb 25, 2022 | 117.96 |
| Feb 24, 2022 | 114.79 |
| Feb 23, 2022 | 115.80 |
| Feb 22, 2022 | 116.16 |
| Feb 18, 2022 | 121.42 |
| Feb 17, 2022 | 121.86 |
| Feb 16, 2022 | 124.10 |
| Feb 15, 2022 | 123.82 |
| Feb 14, 2022 | 118.21 |
| Feb 11, 2022 | 113.37 |
| Feb 10, 2022 | 117.71 |
| Feb 9, 2022 | 121.99 |
| Feb 8, 2022 | 121.29 |
| Feb 7, 2022 | 120.53 |
| Feb 4, 2022 | 118.49 |
| Feb 3, 2022 | 117.71 |
| Feb 2, 2022 | 121.57 |
| Feb 1, 2022 | 120.67 |
| Jan 31, 2022 | 118.27 |
| Jan 28, 2022 | 115.75 |
| Jan 27, 2022 | 118.26 |
| Jan 26, 2022 | 121.05 |
| Jan 25, 2022 | 120.87 |
| Jan 24, 2022 | 122.76 |
| Jan 21, 2022 | 120.58 |
| Jan 20, 2022 | 121.11 |
| Jan 19, 2022 | 126.41 |
| Jan 18, 2022 | 132.73 |
| Jan 14, 2022 | 135.05 |
| Jan 13, 2022 | 134.80 |
| Jan 12, 2022 | 131.14 |
| Jan 11, 2022 | 132.19 |
| Jan 10, 2022 | 131.58 |
| Jan 7, 2022 | 132.32 |
| Jan 6, 2022 | 134.79 |
| Jan 5, 2022 | 133.22 |
| Jan 4, 2022 | 136.29 |
| Jan 3, 2022 | 130.93 |
| Dec 31, 2021 | 129.32 |
| Dec 30, 2021 | 32.83 |
| Dec 29, 2021 | 32.89 |
| Dec 28, 2021 | 33.02 |
| Dec 27, 2021 | 33.32 |
| Dec 23, 2021 | 32.53 |
| Dec 22, 2021 | 31.49 |
| Dec 21, 2021 | 30.85 |
| Dec 20, 2021 | 30.32 |
| Dec 17, 2021 | 31.52 |
| Dec 16, 2021 | 32.09 |
| Dec 15, 2021 | 32.95 |
| Dec 14, 2021 | 32.97 |
| Dec 13, 2021 | 33.21 |
| Dec 10, 2021 | 33.91 |
| Dec 9, 2021 | 33.23 |
| Dec 8, 2021 | 33.97 |
| Dec 7, 2021 | 33.25 |
| Dec 6, 2021 | 32.33 |
| Dec 3, 2021 | 31.58 |
| Dec 2, 2021 | 31.77 |
| Dec 1, 2021 | 30.67 |
| Nov 30, 2021 | 30.32 |
| Nov 29, 2021 | 30.54 |
| Nov 26, 2021 | 30.95 |
| Nov 24, 2021 | 32.39 |
| Nov 23, 2021 | 32.72 |
| Nov 22, 2021 | 32.29 |
| Nov 19, 2021 | 32.07 |
| Nov 18, 2021 | 32.91 |
| Nov 17, 2021 | 32.71 |
| Nov 16, 2021 | 33.78 |
| Nov 15, 2021 | 33.78 |
| Nov 12, 2021 | 33.16 |
| Nov 11, 2021 | 32.13 |
| Nov 10, 2021 | 32.08 |
| Nov 9, 2021 | 32.56 |
| Nov 8, 2021 | 32.27 |
| Nov 5, 2021 | 32.21 |
| Nov 4, 2021 | 32.06 |
| Nov 3, 2021 | 32.44 |
| Nov 2, 2021 | 31.38 |
| Nov 1, 2021 | 31.85 |
| Oct 29, 2021 | 31.06 |
| Oct 28, 2021 | 30.67 |
| Oct 27, 2021 | 30.16 |
| Oct 26, 2021 | 29.59 |
| Oct 25, 2021 | 30.51 |
| Oct 22, 2021 | 30.67 |
| Oct 21, 2021 | 31.41 |
| Oct 20, 2021 | 31.66 |
| Oct 19, 2021 | 31.20 |
| Oct 18, 2021 | 31.59 |
| Oct 15, 2021 | 32.36 |
| Oct 14, 2021 | 31.81 |
| Oct 13, 2021 | 31.00 |
| Oct 12, 2021 | 31.17 |
| Oct 11, 2021 | 30.32 |
| Oct 8, 2021 | 30.41 |
| Oct 7, 2021 | 29.80 |
| Oct 6, 2021 | 28.40 |
| Oct 5, 2021 | 29.06 |
| Oct 4, 2021 | 28.86 |
| Oct 1, 2021 | 9.97 |
| Sep 30, 2021 | 9.80 |
| Sep 29, 2021 | 9.93 |
| Sep 28, 2021 | 10.01 |
| Sep 27, 2021 | 10.03 |
| Sep 24, 2021 | 9.74 |
| Sep 23, 2021 | 9.69 |
| Sep 22, 2021 | 9.38 |
| Sep 21, 2021 | 9.15 |
| Sep 20, 2021 | 9.22 |
| Sep 17, 2021 | 9.58 |
| Sep 16, 2021 | 9.71 |
| Sep 15, 2021 | 10.06 |
| Sep 14, 2021 | 9.86 |
| Sep 13, 2021 | 9.85 |
| Sep 10, 2021 | 9.69 |
| Sep 9, 2021 | 9.81 |
| Sep 8, 2021 | 9.84 |
| Sep 7, 2021 | 9.87 |
| Sep 3, 2021 | 9.98 |
| Sep 2, 2021 | 10.01 |
| Sep 1, 2021 | 9.91 |
| Aug 31, 2021 | 10.02 |
| Aug 30, 2021 | 10.07 |
| Aug 27, 2021 | 10.30 |
| Aug 26, 2021 | 10.04 |
| Aug 25, 2021 | 10.16 |
| Aug 24, 2021 | 10.12 |
| Aug 23, 2021 | 9.93 |
| Aug 20, 2021 | 9.74 |
| Aug 19, 2021 | 9.69 |
| Aug 18, 2021 | 10.13 |
| Aug 17, 2021 | 10.22 |
| Aug 16, 2021 | 10.63 |
| Aug 13, 2021 | 10.66 |
| Aug 12, 2021 | 10.55 |
| Aug 11, 2021 | 10.62 |
| Aug 10, 2021 | 10.50 |
| Aug 9, 2021 | 10.33 |
| Aug 6, 2021 | 10.62 |
| Aug 5, 2021 | 10.61 |
| Aug 4, 2021 | 10.45 |
| Aug 3, 2021 | 10.87 |
| Aug 2, 2021 | 10.80 |
| Jul 30, 2021 | 10.96 |
| Jul 29, 2021 | 11.06 |
| Jul 28, 2021 | 10.65 |
| Jul 27, 2021 | 10.52 |
| Jul 26, 2021 | 10.57 |
| Jul 23, 2021 | 10.46 |
| Jul 22, 2021 | 10.44 |
| Jul 21, 2021 | 10.63 |
| Jul 20, 2021 | 10.52 |
| Jul 19, 2021 | 10.14 |
| Jul 16, 2021 | 10.25 |
| Jul 15, 2021 | 10.57 |
| Jul 14, 2021 | 10.66 |
| Jul 13, 2021 | 10.66 |
| Jul 12, 2021 | 10.82 |
| Jul 9, 2021 | 10.90 |
| Jul 8, 2021 | 10.54 |
| Jul 7, 2021 | 10.49 |
| Jul 6, 2021 | 10.79 |
| Jul 2, 2021 | 46.02 |
| Jul 1, 2021 | 46.13 |
| Jun 30, 2021 | 45.53 |
| Jun 29, 2021 | 45.59 |
| Jun 28, 2021 | 45.46 |
| Jun 25, 2021 | 46.21 |
| Jun 24, 2021 | 46.32 |
| Jun 23, 2021 | 45.97 |
| Jun 22, 2021 | 45.79 |
| Jun 21, 2021 | 45.16 |
| Jun 18, 2021 | 44.03 |
| Jun 17, 2021 | 45.27 |
| Jun 16, 2021 | 47.19 |
| Jun 15, 2021 | 48.55 |
| Jun 14, 2021 | 48.67 |
| Jun 11, 2021 | 50.03 |
| Jun 10, 2021 | 49.36 |
| Jun 9, 2021 | 50.50 |
| Jun 8, 2021 | 51.34 |
| Jun 7, 2021 | 51.17 |
| Jun 4, 2021 | 52.32 |
| Jun 3, 2021 | 52.76 |
| Jun 2, 2021 | 51.47 |
| Jun 1, 2021 | 51.65 |
| May 28, 2021 | 50.22 |
| May 27, 2021 | 50.01 |
| May 26, 2021 | 48.82 |
| May 25, 2021 | 48.30 |
| May 24, 2021 | 48.58 |
| May 21, 2021 | 48.91 |
| May 20, 2021 | 46.96 |
| May 19, 2021 | 47.70 |
| May 18, 2021 | 47.84 |
| May 17, 2021 | 48.05 |
| May 14, 2021 | 48.36 |
| May 13, 2021 | 47.41 |
| May 12, 2021 | 46.55 |
| May 11, 2021 | 48.48 |
| May 10, 2021 | 49.52 |
| May 7, 2021 | 50.68 |
| May 6, 2021 | 49.93 |
| May 5, 2021 | 48.84 |
| May 4, 2021 | 47.49 |
| May 3, 2021 | 48.21 |
| Apr 30, 2021 | 47.75 |
| Apr 29, 2021 | 49.13 |
| Apr 28, 2021 | 50.69 |
| Apr 27, 2021 | 50.37 |
| Apr 26, 2021 | 49.21 |
| Apr 23, 2021 | 48.72 |
| Apr 22, 2021 | 47.06 |
| Apr 21, 2021 | 46.87 |
| Apr 20, 2021 | 44.70 |
| Apr 19, 2021 | 46.85 |
| Apr 16, 2021 | 47.34 |
| Apr 15, 2021 | 47.18 |
| Apr 14, 2021 | 46.72 |
| Apr 13, 2021 | 45.94 |
| Apr 12, 2021 | 46.82 |
| Apr 9, 2021 | 46.50 |
| Apr 8, 2021 | 46.47 |
| Apr 7, 2021 | 46.51 |
| Apr 6, 2021 | 47.07 |
| Apr 5, 2021 | 47.18 |
| Apr 1, 2021 | 51.49 |
| Mar 31, 2021 | 51.81 |
| Mar 30, 2021 | 50.78 |
| Mar 29, 2021 | 49.47 |
| Mar 26, 2021 | 51.02 |
| Mar 25, 2021 | 49.71 |
| Mar 24, 2021 | 48.83 |
| Mar 23, 2021 | 48.60 |
| Mar 22, 2021 | 51.19 |
| Mar 19, 2021 | 52.42 |
| Mar 18, 2021 | 53.85 |
| Mar 17, 2021 | 55.51 |
| Mar 16, 2021 | 53.95 |
| Mar 15, 2021 | 54.18 |
| Mar 12, 2021 | 53.95 |
| Mar 11, 2021 | 53.16 |
| Mar 10, 2021 | 52.47 |
| Mar 9, 2021 | 51.15 |
| Mar 8, 2021 | 51.56 |
| Mar 5, 2021 | 50.51 |
| Mar 4, 2021 | 47.38 |
| Mar 3, 2021 | 48.88 |
| Mar 2, 2021 | 48.53 |
| Mar 1, 2021 | 48.64 |
| Feb 26, 2021 | 47.47 |
| Feb 25, 2021 | 46.76 |
| Feb 24, 2021 | 48.09 |
| Feb 23, 2021 | 48.53 |
| Feb 22, 2021 | 48.52 |
| Feb 19, 2021 | 47.92 |
| Feb 18, 2021 | 46.23 |
| Feb 17, 2021 | 46.66 |
| Feb 16, 2021 | 46.45 |
| Feb 12, 2021 | 45.64 |
| Feb 11, 2021 | 45.79 |
| Feb 10, 2021 | 46.17 |
| Feb 9, 2021 | 46.31 |
| Feb 8, 2021 | 45.75 |
| Feb 5, 2021 | 44.51 |
| Feb 4, 2021 | 43.80 |
| Feb 3, 2021 | 45.79 |
| Feb 2, 2021 | 45.38 |
| Feb 1, 2021 | 44.83 |
| Jan 29, 2021 | 43.09 |
| Jan 28, 2021 | 43.87 |
| Jan 27, 2021 | 42.12 |
| Jan 26, 2021 | 44.57 |
| Jan 25, 2021 | 46.33 |
| Jan 22, 2021 | 47.76 |
| Jan 21, 2021 | 47.99 |
| Jan 20, 2021 | 47.88 |
| Jan 19, 2021 | 46.61 |
| Jan 15, 2021 | 45.67 |
| Jan 14, 2021 | 47.16 |
| Jan 13, 2021 | 46.51 |
| Jan 12, 2021 | 47.66 |
| Jan 11, 2021 | 46.79 |
| Jan 8, 2021 | 47.42 |
| Jan 7, 2021 | 48.71 |
| Jan 6, 2021 | 47.36 |
| Jan 5, 2021 | 45.78 |
| Jan 4, 2021 | 45.00 |
| Dec 31, 2020 | 45.46 |
| Dec 30, 2020 | 36.06 |
| Dec 29, 2020 | 35.69 |
| Dec 28, 2020 | 35.77 |
| Dec 24, 2020 | 35.92 |
| Dec 23, 2020 | 36.38 |
| Dec 22, 2020 | 35.69 |
| Dec 21, 2020 | 35.62 |
| Dec 18, 2020 | 35.88 |
| Dec 17, 2020 | 37.00 |
| Dec 16, 2020 | 36.38 |
| Dec 15, 2020 | 36.01 |
| Dec 14, 2020 | 35.07 |
| Dec 11, 2020 | 34.83 |
| Dec 10, 2020 | 35.12 |
| Dec 9, 2020 | 35.64 |
| Dec 8, 2020 | 35.60 |
| Dec 7, 2020 | 35.39 |
| Dec 4, 2020 | 35.37 |
| Dec 3, 2020 | 33.48 |
| Dec 2, 2020 | 32.51 |
| Dec 1, 2020 | 32.99 |
| Nov 30, 2020 | 32.12 |
| Nov 27, 2020 | 32.94 |
| Nov 25, 2020 | 32.81 |
| Nov 24, 2020 | 33.78 |
| Nov 23, 2020 | 32.25 |
| Nov 20, 2020 | 31.27 |
| Nov 19, 2020 | 31.47 |
| Nov 18, 2020 | 31.72 |
| Nov 17, 2020 | 31.74 |
| Nov 16, 2020 | 31.65 |
| Nov 13, 2020 | 31.00 |
| Nov 12, 2020 | 30.09 |
| Nov 11, 2020 | 30.60 |
| Nov 10, 2020 | 30.87 |
| Nov 9, 2020 | 30.42 |
| Nov 6, 2020 | 28.81 |
| Nov 5, 2020 | 29.28 |
| Nov 4, 2020 | 27.74 |
| Nov 3, 2020 | 28.45 |
| Nov 2, 2020 | 27.62 |
| Oct 30, 2020 | 27.14 |
| Oct 29, 2020 | 28.05 |
| Oct 28, 2020 | 27.50 |
| Oct 27, 2020 | 28.56 |
| Oct 26, 2020 | 29.44 |
| Oct 23, 2020 | 30.22 |
| Oct 22, 2020 | 30.27 |
| Oct 21, 2020 | 29.72 |
| Oct 20, 2020 | 29.59 |
| Oct 19, 2020 | 29.00 |
| Oct 16, 2020 | 29.37 |
| Oct 15, 2020 | 29.10 |
| Oct 14, 2020 | 28.90 |
| Oct 13, 2020 | 29.11 |
| Oct 12, 2020 | 29.03 |
| Oct 9, 2020 | 29.11 |
| Oct 8, 2020 | 29.17 |
| Oct 7, 2020 | 28.94 |
| Oct 6, 2020 | 27.72 |
| Oct 5, 2020 | 26.94 |
| Oct 2, 2020 | -507.25 |
| Oct 1, 2020 | -499.87 |
| Sep 30, 2020 | -481.93 |
| Sep 29, 2020 | -477.33 |
| Sep 28, 2020 | -474.42 |
| Sep 25, 2020 | -461.42 |
| Sep 24, 2020 | -466.86 |
| Sep 23, 2020 | -476.54 |
| Sep 22, 2020 | -482.41 |
| Sep 21, 2020 | -490.90 |
| Sep 18, 2020 | -515.56 |
| Sep 17, 2020 | -524.40 |
| Sep 16, 2020 | -534.65 |
| Sep 15, 2020 | -546.01 |
| Sep 14, 2020 | -538.19 |
| Sep 11, 2020 | -528.15 |
| Sep 10, 2020 | -519.63 |
| Sep 9, 2020 | -531.42 |
| Sep 8, 2020 | -522.72 |
| Sep 4, 2020 | -532.31 |
| Sep 3, 2020 | -530.50 |
| Sep 2, 2020 | -539.78 |
| Sep 1, 2020 | -513.04 |
| Aug 31, 2020 | -503.49 |
| Aug 28, 2020 | -516.31 |
| Aug 27, 2020 | -506.81 |
| Aug 26, 2020 | -512.47 |
| Aug 25, 2020 | -509.33 |
| Aug 24, 2020 | -512.29 |
| Aug 21, 2020 | -495.32 |
| Aug 20, 2020 | -502.61 |
| Aug 19, 2020 | -502.08 |
| Aug 18, 2020 | -508.31 |
| Aug 17, 2020 | -516.40 |
| Aug 14, 2020 | -523.82 |
| Aug 13, 2020 | -519.14 |
| Aug 12, 2020 | -525.41 |
| Aug 11, 2020 | -528.55 |
| Aug 10, 2020 | -511.71 |
| Aug 7, 2020 | -497.00 |
| Aug 6, 2020 | -500.40 |
| Aug 5, 2020 | -510.43 |
| Aug 4, 2020 | -495.14 |
| Aug 3, 2020 | -495.01 |
| Jul 31, 2020 | -487.81 |
| Jul 30, 2020 | -500.27 |
| Jul 29, 2020 | -522.37 |
| Jul 28, 2020 | -515.82 |
| Jul 27, 2020 | -525.77 |
| Jul 24, 2020 | -515.25 |
| Jul 23, 2020 | -517.50 |
| Jul 22, 2020 | -516.62 |
| Jul 21, 2020 | -508.40 |
| Jul 20, 2020 | -504.91 |
| Jul 17, 2020 | -507.52 |
| Jul 16, 2020 | -508.22 |
| Jul 15, 2020 | -499.38 |
| Jul 14, 2020 | -480.78 |
| Jul 13, 2020 | -466.28 |
| Jul 10, 2020 | -462.62 |
| Jul 9, 2020 | -452.10 |
| Jul 8, 2020 | -466.99 |
| Jul 7, 2020 | -471.90 |
| Jul 6, 2020 | -481.18 |
| Jul 2, 2020 | 7.55 |
| Jul 1, 2020 | 7.43 |
| Jun 30, 2020 | 7.63 |
| Jun 29, 2020 | 7.55 |
| Jun 26, 2020 | 7.32 |
| Jun 25, 2020 | 7.57 |
| Jun 24, 2020 | 7.50 |
| Jun 23, 2020 | 7.90 |
| Jun 22, 2020 | 7.75 |
| Jun 19, 2020 | 7.77 |
| Jun 18, 2020 | 7.54 |
| Jun 17, 2020 | 7.57 |
| Jun 16, 2020 | 7.77 |
| Jun 15, 2020 | 7.70 |
| Jun 12, 2020 | 7.72 |
| Jun 11, 2020 | 7.51 |
| Jun 10, 2020 | 8.25 |
| Jun 9, 2020 | 8.50 |
| Jun 8, 2020 | 8.81 |
| Jun 5, 2020 | 8.66 |
| Jun 4, 2020 | 8.08 |
| Jun 3, 2020 | 8.12 |
| Jun 2, 2020 | 7.86 |
| Jun 1, 2020 | 7.73 |
| May 29, 2020 | 7.42 |
| May 28, 2020 | 7.53 |
| May 27, 2020 | 7.65 |
| May 26, 2020 | 7.66 |
| May 22, 2020 | 7.37 |
| May 21, 2020 | 7.39 |
| May 20, 2020 | 7.42 |
| May 19, 2020 | 7.15 |
| May 18, 2020 | 7.19 |
| May 15, 2020 | 6.68 |
| May 14, 2020 | 6.64 |
| May 13, 2020 | 6.47 |
| May 12, 2020 | 6.94 |
| May 11, 2020 | 7.26 |
| May 8, 2020 | 7.09 |
| May 7, 2020 | 6.49 |
| May 6, 2020 | 6.37 |
| May 5, 2020 | 6.31 |
| May 4, 2020 | 6.37 |
| May 1, 2020 | 6.47 |
| Apr 30, 2020 | 6.83 |
| Apr 29, 2020 | 7.10 |
| Apr 28, 2020 | 6.76 |
| Apr 27, 2020 | 6.63 |
| Apr 24, 2020 | 6.19 |
| Apr 23, 2020 | 5.96 |
| Apr 22, 2020 | 5.80 |
| Apr 21, 2020 | 5.83 |
| Apr 20, 2020 | 5.82 |
| Apr 17, 2020 | 6.11 |
| Apr 16, 2020 | 5.78 |
| Apr 15, 2020 | 6.06 |
| Apr 14, 2020 | 6.15 |
| Apr 13, 2020 | 5.99 |
| Apr 9, 2020 | 6.38 |
| Apr 8, 2020 | 6.23 |
| Apr 7, 2020 | 5.88 |
| Apr 6, 2020 | 5.60 |
| Apr 3, 2020 | 6.58 |
| Apr 2, 2020 | 6.55 |
| Apr 1, 2020 | 6.43 |
| Mar 31, 2020 | 7.37 |
| Mar 30, 2020 | 8.03 |
| Mar 27, 2020 | 8.07 |
| Mar 26, 2020 | 8.69 |
| Mar 25, 2020 | 8.20 |
| Mar 24, 2020 | 7.97 |
| Mar 23, 2020 | 7.18 |
| Mar 20, 2020 | 6.87 |
| Mar 19, 2020 | 6.90 |
| Mar 18, 2020 | 6.35 |
| Mar 17, 2020 | 7.49 |
| Mar 16, 2020 | 7.74 |
| Mar 13, 2020 | 8.88 |
| Mar 12, 2020 | 7.80 |
| Mar 11, 2020 | 8.69 |
| Mar 10, 2020 | 9.26 |
| Mar 9, 2020 | 8.33 |
| Mar 6, 2020 | 9.30 |
| Mar 5, 2020 | 9.68 |
| Mar 4, 2020 | 10.23 |
| Mar 3, 2020 | 9.85 |
| Mar 2, 2020 | 10.34 |
| Feb 28, 2020 | 10.08 |
| Feb 27, 2020 | 10.01 |
| Feb 26, 2020 | 10.16 |
| Feb 25, 2020 | 10.09 |
| Feb 24, 2020 | 10.25 |
| Feb 21, 2020 | 10.82 |
| Feb 20, 2020 | 11.31 |
| Feb 19, 2020 | 11.32 |
| Feb 18, 2020 | 11.19 |
| Feb 14, 2020 | 11.13 |
| Feb 13, 2020 | 11.37 |
| Feb 12, 2020 | 11.47 |
| Feb 11, 2020 | 11.29 |
| Feb 10, 2020 | 10.95 |
| Feb 7, 2020 | 11.04 |
| Feb 6, 2020 | 11.06 |
| Feb 5, 2020 | 11.51 |
| Feb 4, 2020 | 11.29 |
| Feb 3, 2020 | 11.35 |
| Jan 31, 2020 | 11.17 |
| Jan 30, 2020 | 11.43 |
| Jan 29, 2020 | 11.44 |
| Jan 28, 2020 | 11.38 |
| Jan 27, 2020 | 11.81 |
| Jan 24, 2020 | 12.13 |
| Jan 23, 2020 | 12.42 |
| Jan 22, 2020 | 12.46 |
| Jan 21, 2020 | 12.49 |
| Jan 17, 2020 | 12.75 |
| Jan 16, 2020 | 12.74 |
| Jan 15, 2020 | 12.42 |
| Jan 14, 2020 | 12.41 |
| Jan 13, 2020 | 12.35 |
| Jan 10, 2020 | 12.37 |
| Jan 9, 2020 | 12.56 |
| Jan 8, 2020 | 12.48 |
| Jan 7, 2020 | 12.36 |
| Jan 6, 2020 | 12.34 |
| Jan 3, 2020 | 12.41 |
| Jan 2, 2020 | 12.70 |
| Dec 31, 2019 | 12.44 |
| Dec 30, 2019 | 8.77 |
| Dec 27, 2019 | 8.79 |
| Dec 26, 2019 | 8.89 |
| Dec 24, 2019 | 8.84 |
| Dec 23, 2019 | 8.95 |
| Dec 20, 2019 | 8.98 |
| Dec 19, 2019 | 8.99 |
| Dec 18, 2019 | 8.93 |
| Dec 17, 2019 | 8.98 |
| Dec 16, 2019 | 8.82 |
| Dec 13, 2019 | 8.21 |
| Dec 12, 2019 | 8.26 |
| Dec 11, 2019 | 8.03 |
| Dec 10, 2019 | 7.93 |
| Dec 9, 2019 | 7.96 |
| Dec 6, 2019 | 7.90 |
| Dec 5, 2019 | 7.66 |
| Dec 4, 2019 | 7.46 |
| Dec 3, 2019 | 7.56 |
| Dec 2, 2019 | 7.74 |
| Nov 29, 2019 | 7.64 |
| Nov 27, 2019 | 7.77 |
| Nov 26, 2019 | 7.74 |
| Nov 25, 2019 | 7.68 |
| Nov 22, 2019 | 7.55 |
| Nov 21, 2019 | 7.47 |
| Nov 20, 2019 | 7.42 |
| Nov 19, 2019 | 7.67 |
| Nov 18, 2019 | 7.74 |
| Nov 15, 2019 | 7.74 |
| Nov 14, 2019 | 7.75 |
| Nov 13, 2019 | 7.79 |
| Nov 12, 2019 | 8.03 |
| Nov 11, 2019 | 8.10 |
| Nov 8, 2019 | 8.20 |
| Nov 7, 2019 | 8.22 |
| Nov 6, 2019 | 7.87 |
| Nov 5, 2019 | 8.03 |
| Nov 4, 2019 | 7.97 |
| Nov 1, 2019 | 7.63 |
| Oct 31, 2019 | 7.48 |
| Oct 30, 2019 | 7.59 |
| Oct 29, 2019 | 7.75 |
| Oct 28, 2019 | 7.83 |
| Oct 25, 2019 | 7.88 |
| Oct 24, 2019 | 7.71 |
| Oct 23, 2019 | 7.83 |
| Oct 22, 2019 | 7.93 |
| Oct 21, 2019 | 7.66 |
| Oct 18, 2019 | 7.61 |
| Oct 17, 2019 | 7.58 |
| Oct 16, 2019 | 7.67 |
| Oct 15, 2019 | 7.73 |
| Oct 14, 2019 | 7.48 |
| Oct 11, 2019 | 7.43 |
| Oct 10, 2019 | 6.99 |
| Oct 9, 2019 | 6.88 |
| Oct 8, 2019 | 6.75 |
| Oct 7, 2019 | 6.96 |
| Oct 4, 2019 | 6.97 |
| Oct 3, 2019 | 7.05 |
| Oct 2, 2019 | 7.09 |
| Oct 1, 2019 | 7.22 |
| Sep 30, 2019 | 7.48 |
| Sep 27, 2019 | 8.36 |
| Sep 26, 2019 | 8.33 |
| Sep 25, 2019 | 8.36 |
| Sep 24, 2019 | 8.24 |
| Sep 23, 2019 | 8.42 |
| Sep 20, 2019 | 8.42 |
| Sep 19, 2019 | 8.43 |
| Sep 18, 2019 | 8.43 |
| Sep 17, 2019 | 8.60 |
| Sep 16, 2019 | 8.79 |
| Sep 13, 2019 | 8.95 |
| Sep 12, 2019 | 8.93 |
| Sep 11, 2019 | 8.95 |
| Sep 10, 2019 | 9.14 |
| Sep 9, 2019 | 8.78 |
| Sep 6, 2019 | 8.52 |
| Sep 5, 2019 | 8.53 |
| Sep 4, 2019 | 8.03 |
| Sep 3, 2019 | 7.74 |
| Aug 30, 2019 | 7.95 |
| Aug 29, 2019 | 7.73 |
| Aug 28, 2019 | 7.54 |
| Aug 27, 2019 | 7.57 |
| Aug 26, 2019 | 7.60 |
| Aug 23, 2019 | 7.54 |
| Aug 22, 2019 | 7.83 |
| Aug 21, 2019 | 7.88 |
| Aug 20, 2019 | 7.72 |
| Aug 19, 2019 | 7.85 |
| Aug 16, 2019 | 7.72 |
| Aug 15, 2019 | 7.51 |
| Aug 14, 2019 | 7.69 |
| Aug 13, 2019 | 8.06 |
| Aug 12, 2019 | 7.93 |
| Aug 9, 2019 | 8.11 |
| Aug 8, 2019 | 8.30 |
| Aug 7, 2019 | 8.30 |
| Aug 6, 2019 | 8.42 |
| Aug 5, 2019 | 8.46 |
| Aug 2, 2019 | 8.57 |
| Aug 1, 2019 | 8.63 |
| Jul 31, 2019 | 8.98 |
| Jul 30, 2019 | 8.98 |
| Jul 29, 2019 | 9.14 |
| Jul 26, 2019 | 9.26 |
| Jul 25, 2019 | 9.45 |
| Jul 24, 2019 | 9.70 |
| Jul 23, 2019 | 9.46 |
| Jul 22, 2019 | 9.30 |
| Jul 19, 2019 | 9.36 |
| Jul 18, 2019 | 9.13 |
| Jul 17, 2019 | 9.01 |
| Jul 16, 2019 | 9.19 |
| Jul 15, 2019 | 9.58 |
| Jul 12, 2019 | 9.66 |
| Jul 11, 2019 | 9.31 |
| Jul 10, 2019 | 9.38 |
| Jul 9, 2019 | 9.25 |
| Jul 8, 2019 | 9.30 |
| Jul 5, 2019 | 9.57 |
| Jul 3, 2019 | 9.52 |
| Jul 2, 2019 | 9.57 |
| Jul 1, 2019 | 9.80 |
| Jun 28, 2019 | 9.14 |
| Jun 27, 2019 | 9.21 |
| Jun 26, 2019 | 9.14 |
| Jun 25, 2019 | 9.06 |
| Jun 24, 2019 | 9.06 |
| Jun 21, 2019 | 9.04 |
| Jun 20, 2019 | 9.03 |
| Jun 19, 2019 | 8.91 |
| Jun 18, 2019 | 8.90 |
| Jun 17, 2019 | 8.76 |
| Jun 14, 2019 | 8.77 |
| Jun 13, 2019 | 8.92 |
| Jun 12, 2019 | 8.90 |
| Jun 11, 2019 | 8.96 |
| Jun 10, 2019 | 8.87 |
| Jun 7, 2019 | 8.74 |
| Jun 6, 2019 | 8.62 |
| Jun 5, 2019 | 8.74 |
| Jun 4, 2019 | 8.63 |
| Jun 3, 2019 | 8.09 |
| May 31, 2019 | 7.81 |
| May 30, 2019 | 8.28 |
| May 29, 2019 | 8.40 |
| May 28, 2019 | 8.53 |
| May 24, 2019 | 8.26 |
| May 23, 2019 | 8.27 |
| May 22, 2019 | 8.38 |
| May 21, 2019 | 8.63 |
| May 20, 2019 | 8.61 |
| May 17, 2019 | 8.79 |
| May 16, 2019 | 8.80 |
| May 15, 2019 | 8.94 |
| May 14, 2019 | 8.95 |
| May 13, 2019 | 8.84 |
| May 10, 2019 | 9.21 |
| May 9, 2019 | 9.10 |
| May 8, 2019 | 9.24 |
| May 7, 2019 | 9.27 |
| May 6, 2019 | 9.42 |
| May 3, 2019 | 9.59 |
| May 2, 2019 | 9.50 |
| May 1, 2019 | 9.35 |
| Apr 30, 2019 | 9.38 |
| Apr 29, 2019 | 9.40 |
| Apr 26, 2019 | 9.50 |
| Apr 25, 2019 | 9.62 |
| Apr 24, 2019 | 10.04 |
| Apr 23, 2019 | 10.17 |
| Apr 22, 2019 | 10.17 |
| Apr 18, 2019 | 10.35 |
| Apr 17, 2019 | 10.33 |
| Apr 16, 2019 | 10.24 |
| Apr 15, 2019 | 10.25 |
| Apr 12, 2019 | 10.35 |
| Apr 11, 2019 | 10.17 |
| Apr 10, 2019 | 10.17 |
| Apr 9, 2019 | 9.97 |
| Apr 8, 2019 | 10.02 |
| Apr 5, 2019 | 9.84 |
| Apr 4, 2019 | 9.82 |
| Apr 3, 2019 | 9.66 |
| Apr 2, 2019 | 9.31 |
| Apr 1, 2019 | 9.25 |
| Mar 29, 2019 | 8.08 |
| Mar 28, 2019 | 8.02 |
| Mar 27, 2019 | 7.91 |
| Mar 26, 2019 | 7.97 |
| Mar 25, 2019 | 7.96 |
| Mar 22, 2019 | 7.87 |
| Mar 21, 2019 | 8.09 |
| Mar 20, 2019 | 8.04 |
| Mar 19, 2019 | 8.26 |
| Mar 18, 2019 | 8.44 |
| Mar 15, 2019 | 8.47 |
| Mar 14, 2019 | 8.37 |
| Mar 13, 2019 | 8.61 |
| Mar 12, 2019 | 8.70 |
| Mar 11, 2019 | 8.77 |
| Mar 8, 2019 | 8.64 |
| Mar 7, 2019 | 8.69 |
| Mar 6, 2019 | 8.78 |
| Mar 5, 2019 | 9.01 |
| Mar 4, 2019 | 9.05 |
| Mar 1, 2019 | 9.09 |
| Feb 28, 2019 | 9.06 |
| Feb 27, 2019 | 9.18 |
| Feb 26, 2019 | 9.19 |
| Feb 25, 2019 | 9.18 |
| Feb 22, 2019 | 9.27 |
| Feb 21, 2019 | 9.24 |
| Feb 20, 2019 | 9.40 |
| Feb 19, 2019 | 9.31 |
| Feb 15, 2019 | 9.35 |
| Feb 14, 2019 | 9.27 |
| Feb 13, 2019 | 9.15 |
| Feb 12, 2019 | 9.19 |
| Feb 11, 2019 | 8.95 |
| Feb 8, 2019 | 8.81 |
| Feb 7, 2019 | 8.88 |
| Feb 6, 2019 | 9.23 |
| Feb 5, 2019 | 9.14 |
| Feb 4, 2019 | 9.23 |
| Feb 1, 2019 | 9.28 |
| Jan 31, 2019 | 9.17 |
| Jan 30, 2019 | 9.15 |
| Jan 29, 2019 | 9.18 |
| Jan 28, 2019 | 9.40 |
| Jan 25, 2019 | 9.46 |
| Jan 24, 2019 | 8.87 |
| Jan 23, 2019 | 8.67 |
| Jan 22, 2019 | 8.90 |
| Jan 18, 2019 | 9.03 |
| Jan 17, 2019 | 8.97 |
| Jan 16, 2019 | 8.89 |
| Jan 15, 2019 | 8.70 |
| Jan 14, 2019 | 8.73 |
| Jan 11, 2019 | 8.71 |
| Jan 10, 2019 | 8.65 |
| Jan 9, 2019 | 8.58 |
| Jan 8, 2019 | 8.27 |
| Jan 7, 2019 | 7.89 |
| Jan 4, 2019 | 7.53 |
| Jan 3, 2019 | 7.24 |
| Jan 2, 2019 | 7.38 |
| Dec 31, 2018 | 7.32 |
| Dec 28, 2018 | 8.26 |
| Dec 27, 2018 | 8.27 |
| Dec 26, 2018 | 8.19 |
| Dec 24, 2018 | 7.94 |
| Dec 21, 2018 | 7.96 |
| Dec 20, 2018 | 8.12 |
| Dec 19, 2018 | 8.22 |
| Dec 18, 2018 | 8.26 |
| Dec 17, 2018 | 8.20 |
| Dec 14, 2018 | 8.31 |
| Dec 13, 2018 | 8.42 |
| Dec 12, 2018 | 8.50 |
| Dec 11, 2018 | 8.40 |
| Dec 10, 2018 | 8.41 |
| Dec 7, 2018 | 8.65 |
| Dec 6, 2018 | 9.01 |
| Dec 4, 2018 | 9.24 |
| Dec 3, 2018 | 9.54 |
| Nov 30, 2018 | 9.25 |
| Nov 29, 2018 | 9.15 |
| Nov 28, 2018 | 9.42 |
| Nov 27, 2018 | 9.18 |
| Nov 26, 2018 | 9.47 |
| Nov 23, 2018 | 9.34 |
| Nov 21, 2018 | 9.33 |
| Nov 20, 2018 | 9.09 |
| Nov 19, 2018 | 9.16 |
| Nov 16, 2018 | 9.14 |
| Nov 15, 2018 | 9.23 |
| Nov 14, 2018 | 9.39 |
| Nov 13, 2018 | 9.21 |
| Nov 12, 2018 | 9.15 |
| Nov 9, 2018 | 9.36 |
| Nov 8, 2018 | 9.60 |
| Nov 7, 2018 | 9.50 |
| Nov 6, 2018 | 9.42 |
| Nov 5, 2018 | 9.26 |
| Nov 2, 2018 | 9.42 |
| Nov 1, 2018 | 9.41 |
| Oct 31, 2018 | 9.02 |
| Oct 30, 2018 | 8.84 |
| Oct 29, 2018 | 8.95 |
| Oct 26, 2018 | 8.73 |
| Oct 25, 2018 | 9.06 |
| Oct 24, 2018 | 9.29 |
| Oct 23, 2018 | 9.67 |
| Oct 22, 2018 | 9.37 |
| Oct 19, 2018 | 9.31 |
| Oct 18, 2018 | 9.12 |
| Oct 17, 2018 | 9.14 |
| Oct 16, 2018 | 9.13 |
| Oct 15, 2018 | 9.08 |
| Oct 12, 2018 | 9.11 |
| Oct 11, 2018 | 9.33 |
| Oct 10, 2018 | 9.16 |
| Oct 9, 2018 | 9.54 |
| Oct 8, 2018 | 9.85 |
| Oct 5, 2018 | 9.70 |
| Oct 4, 2018 | 9.84 |
| Oct 3, 2018 | 10.23 |
| Oct 2, 2018 | 10.19 |
| Oct 1, 2018 | 10.10 |
| Sep 28, 2018 | 9.31 |
| Sep 27, 2018 | 9.42 |
| Sep 26, 2018 | 9.52 |
| Sep 25, 2018 | 9.42 |
| Sep 24, 2018 | 9.97 |
| Sep 21, 2018 | 10.23 |
| Sep 20, 2018 | 10.36 |
| Sep 19, 2018 | 10.07 |
| Sep 18, 2018 | 9.95 |
| Sep 17, 2018 | 10.09 |
| Sep 14, 2018 | 10.38 |
| Sep 13, 2018 | 10.22 |
| Sep 12, 2018 | 10.14 |
| Sep 11, 2018 | 10.21 |
| Sep 10, 2018 | 10.24 |
| Sep 7, 2018 | 10.15 |
| Sep 6, 2018 | 10.21 |
| Sep 5, 2018 | 10.27 |
| Sep 4, 2018 | 10.30 |
| Aug 31, 2018 | 10.41 |
| Aug 30, 2018 | 10.54 |
| Aug 29, 2018 | 10.71 |
| Aug 28, 2018 | 10.86 |
| Aug 27, 2018 | 10.82 |
| Aug 24, 2018 | 10.54 |
| Aug 23, 2018 | 10.48 |
| Aug 22, 2018 | 10.71 |
| Aug 21, 2018 | 11.17 |
| Aug 20, 2018 | 11.22 |
| Aug 17, 2018 | 11.13 |
| Aug 16, 2018 | 11.07 |
| Aug 15, 2018 | 11.03 |
| Aug 14, 2018 | 11.07 |
| Aug 13, 2018 | 10.97 |
| Aug 10, 2018 | 11.08 |
| Aug 9, 2018 | 11.25 |
| Aug 8, 2018 | 11.40 |
| Aug 7, 2018 | 11.45 |
| Aug 6, 2018 | 11.45 |
| Aug 3, 2018 | 11.48 |
| Aug 2, 2018 | 11.38 |
| Aug 1, 2018 | 11.25 |
| Jul 31, 2018 | 11.57 |
| Jul 30, 2018 | 11.40 |
| Jul 27, 2018 | 11.29 |
| Jul 26, 2018 | 11.04 |
| Jul 25, 2018 | 11.66 |
| Jul 24, 2018 | 11.52 |
| Jul 23, 2018 | 11.59 |
| Jul 20, 2018 | 11.64 |
| Jul 19, 2018 | 11.82 |
| Jul 18, 2018 | 12.24 |
| Jul 17, 2018 | 12.24 |
| Jul 16, 2018 | 11.99 |
| Jul 13, 2018 | 12.07 |
| Jul 12, 2018 | 12.01 |
| Jul 11, 2018 | 12.02 |
| Jul 10, 2018 | 12.36 |
| Jul 9, 2018 | 12.23 |
| Jul 6, 2018 | 12.03 |
| Jul 5, 2018 | 12.02 |
| Jul 3, 2018 | 11.92 |
| Jul 2, 2018 | 12.05 |
| Jun 29, 2018 | 11.29 |
| Jun 28, 2018 | 11.45 |
| Jun 27, 2018 | 11.85 |
| Jun 26, 2018 | 12.00 |
| Jun 25, 2018 | 11.80 |
| Jun 22, 2018 | 11.89 |
| Jun 21, 2018 | 12.08 |
| Jun 20, 2018 | 12.23 |
| Jun 19, 2018 | 12.18 |
| Jun 18, 2018 | 12.33 |
| Jun 15, 2018 | 12.30 |
| Jun 14, 2018 | 12.31 |
| Jun 13, 2018 | 12.24 |
| Jun 12, 2018 | 12.26 |
| Jun 11, 2018 | 12.40 |
| Jun 8, 2018 | 12.47 |
| Jun 7, 2018 | 12.39 |
| Jun 6, 2018 | 12.37 |
| Jun 5, 2018 | 12.18 |
| Jun 4, 2018 | 12.24 |
| Jun 1, 2018 | 12.11 |
| May 31, 2018 | 12.03 |
| May 30, 2018 | 12.04 |
| May 29, 2018 | 11.91 |
| May 25, 2018 | 12.06 |
| May 24, 2018 | 12.13 |
| May 23, 2018 | 12.17 |
| May 22, 2018 | 12.27 |
| May 21, 2018 | 12.33 |
| May 18, 2018 | 12.25 |
| May 17, 2018 | 12.31 |
| May 16, 2018 | 12.26 |
| May 15, 2018 | 11.93 |
| May 14, 2018 | 11.99 |
| May 11, 2018 | 11.84 |
| May 10, 2018 | 11.80 |
| May 9, 2018 | 11.61 |
| May 8, 2018 | 11.62 |
| May 7, 2018 | 11.62 |
| May 4, 2018 | 11.58 |
| May 3, 2018 | 11.48 |
| May 2, 2018 | 11.44 |
| May 1, 2018 | 11.40 |
| Apr 30, 2018 | 11.36 |
| Apr 27, 2018 | 11.43 |
| Apr 26, 2018 | 11.51 |
| Apr 25, 2018 | 11.45 |
| Apr 24, 2018 | 11.44 |
| Apr 23, 2018 | 11.67 |
| Apr 20, 2018 | 11.63 |
| Apr 19, 2018 | 11.71 |
| Apr 18, 2018 | 11.99 |
| Apr 17, 2018 | 12.01 |
| Apr 16, 2018 | 11.91 |
| Apr 13, 2018 | 11.77 |
| Apr 12, 2018 | 11.90 |
| Apr 11, 2018 | 11.84 |
| Apr 10, 2018 | 11.84 |
| Apr 9, 2018 | 11.49 |
| Apr 6, 2018 | 11.49 |
| Apr 5, 2018 | 11.74 |
| Apr 4, 2018 | 11.59 |
| Apr 3, 2018 | 11.39 |
| Apr 2, 2018 | 11.03 |
| Mar 29, 2018 | 10.73 |
| Mar 28, 2018 | 10.42 |
| Mar 27, 2018 | 10.67 |
| Mar 26, 2018 | 10.85 |
| Mar 23, 2018 | 10.54 |
| Mar 22, 2018 | 10.82 |
| Mar 21, 2018 | 11.11 |
| Mar 20, 2018 | 10.88 |
| Mar 19, 2018 | 10.89 |
| Mar 16, 2018 | 11.00 |
| Mar 15, 2018 | 10.91 |
| Mar 14, 2018 | 10.87 |
| Mar 13, 2018 | 11.03 |
| Mar 12, 2018 | 10.93 |
| Mar 9, 2018 | 10.98 |
| Mar 8, 2018 | 10.80 |
| Mar 7, 2018 | 10.75 |
| Mar 6, 2018 | 10.77 |
| Mar 5, 2018 | 10.65 |
| Mar 2, 2018 | 10.51 |
| Mar 1, 2018 | 10.45 |
| Feb 28, 2018 | 10.76 |
| Feb 27, 2018 | 10.86 |
| Feb 26, 2018 | 11.19 |
| Feb 23, 2018 | 10.91 |
| Feb 22, 2018 | 10.91 |
| Feb 21, 2018 | 11.05 |
| Feb 20, 2018 | 10.94 |
| Feb 16, 2018 | 10.93 |
| Feb 15, 2018 | 11.06 |
| Feb 14, 2018 | 11.08 |
| Feb 13, 2018 | 10.78 |
| Feb 12, 2018 | 10.90 |
| Feb 9, 2018 | 10.76 |
| Feb 8, 2018 | 10.61 |
| Feb 7, 2018 | 11.03 |
| Feb 6, 2018 | 10.64 |
| Feb 5, 2018 | 10.31 |
| Feb 2, 2018 | 10.73 |
| Feb 1, 2018 | 11.11 |
| Jan 31, 2018 | 11.14 |
| Jan 30, 2018 | 11.40 |
| Jan 29, 2018 | 11.25 |
| Jan 26, 2018 | 11.42 |
| Jan 25, 2018 | 11.05 |
| Jan 24, 2018 | 11.09 |
| Jan 23, 2018 | 10.87 |
| Jan 22, 2018 | 10.97 |
| Jan 19, 2018 | 11.02 |
| Jan 18, 2018 | 11.01 |
| Jan 17, 2018 | 11.08 |
| Jan 16, 2018 | 10.79 |
| Jan 12, 2018 | 10.91 |
| Jan 11, 2018 | 10.66 |
| Jan 10, 2018 | 10.52 |
| Jan 9, 2018 | 10.92 |
| Jan 8, 2018 | 10.93 |
| Jan 5, 2018 | 11.04 |
| Jan 4, 2018 | 10.73 |
| Jan 3, 2018 | 10.38 |
| Jan 2, 2018 | 10.31 |
| Dec 29, 2017 | 11.57 |
| Dec 28, 2017 | 11.76 |
| Dec 27, 2017 | 11.69 |
| Dec 26, 2017 | 11.59 |
| Dec 22, 2017 | 11.64 |
| Dec 21, 2017 | 11.79 |
| Dec 20, 2017 | 11.78 |
| Dec 19, 2017 | 11.62 |
| Dec 18, 2017 | 11.56 |
| Dec 15, 2017 | 11.29 |
| Dec 14, 2017 | 11.26 |
| Dec 13, 2017 | 11.40 |
| Dec 12, 2017 | 11.55 |
| Dec 11, 2017 | 11.48 |
| Dec 8, 2017 | 11.60 |
| Dec 7, 2017 | 11.52 |
| Dec 6, 2017 | 11.40 |
| Dec 5, 2017 | 11.65 |
| Dec 4, 2017 | 11.59 |
| Dec 1, 2017 | 11.68 |
| Nov 30, 2017 | 11.85 |
| Nov 29, 2017 | 11.73 |
| Nov 28, 2017 | 11.74 |
| Nov 27, 2017 | 11.52 |
| Nov 24, 2017 | 11.60 |
| Nov 22, 2017 | 11.54 |
| Nov 21, 2017 | 11.57 |
| Nov 20, 2017 | 11.58 |
| Nov 17, 2017 | 11.45 |
| Nov 16, 2017 | 11.38 |
| Nov 15, 2017 | 11.34 |
| Nov 14, 2017 | 11.46 |
| Nov 13, 2017 | 11.42 |
| Nov 10, 2017 | 11.49 |
| Nov 9, 2017 | 11.43 |
| Nov 8, 2017 | 11.46 |
| Nov 7, 2017 | 11.43 |
| Nov 6, 2017 | 11.43 |
| Nov 3, 2017 | 11.51 |
| Nov 2, 2017 | 11.58 |
| Nov 1, 2017 | 11.60 |
| Oct 31, 2017 | 11.50 |
| Oct 30, 2017 | 11.35 |
| Oct 27, 2017 | 11.46 |
| Oct 26, 2017 | 11.60 |
| Oct 25, 2017 | 11.23 |
| Oct 24, 2017 | 11.45 |
| Oct 23, 2017 | 11.29 |
| Oct 20, 2017 | 11.38 |
| Oct 19, 2017 | 11.30 |
| Oct 18, 2017 | 11.34 |
| Oct 17, 2017 | 11.33 |
| Oct 16, 2017 | 11.40 |
| Oct 13, 2017 | 11.36 |
| Oct 12, 2017 | 11.29 |
| Oct 11, 2017 | 11.36 |
| Oct 10, 2017 | 11.32 |
| Oct 9, 2017 | 11.38 |
| Oct 6, 2017 | 11.38 |
| Oct 5, 2017 | 11.47 |
| Oct 4, 2017 | 11.53 |
| Oct 3, 2017 | 11.41 |
| Oct 2, 2017 | 11.47 |
| Sep 29, 2017 | 11.68 |
| Sep 28, 2017 | 11.74 |
| Sep 27, 2017 | 11.66 |
| Sep 26, 2017 | 11.65 |
| Sep 25, 2017 | 11.65 |
| Sep 22, 2017 | 11.50 |
| Sep 21, 2017 | 11.37 |
| Sep 20, 2017 | 11.26 |
| Sep 19, 2017 | 11.23 |
| Sep 18, 2017 | 11.25 |
| Sep 15, 2017 | 11.28 |
| Sep 14, 2017 | 11.04 |
| Sep 13, 2017 | 10.62 |
| Sep 12, 2017 | 10.50 |
| Sep 11, 2017 | 10.33 |
| Sep 8, 2017 | 10.19 |
| Sep 7, 2017 | 10.18 |
| Sep 6, 2017 | 10.33 |
| Sep 5, 2017 | 10.20 |
| Sep 1, 2017 | 10.23 |
| Aug 31, 2017 | 10.09 |
| Aug 30, 2017 | 9.96 |
| Aug 29, 2017 | 9.74 |
| Aug 28, 2017 | 9.72 |
| Aug 25, 2017 | 9.76 |
| Aug 24, 2017 | 9.88 |
| Aug 23, 2017 | 9.84 |
| Aug 22, 2017 | 9.82 |
| Aug 21, 2017 | 9.61 |
| Aug 18, 2017 | 9.59 |
| Aug 17, 2017 | 9.61 |
| Aug 16, 2017 | 9.82 |
| Aug 15, 2017 | 9.72 |
| Aug 14, 2017 | 9.75 |
| Aug 11, 2017 | 9.63 |
| Aug 10, 2017 | 9.58 |
| Aug 9, 2017 | 9.82 |
| Aug 8, 2017 | 10.00 |
| Aug 7, 2017 | 9.96 |
| Aug 4, 2017 | 9.85 |
| Aug 3, 2017 | 9.65 |
| Aug 2, 2017 | 9.82 |
| Aug 1, 2017 | 9.87 |
| Jul 31, 2017 | 10.00 |
| Jul 28, 2017 | 10.07 |
| Jul 27, 2017 | 10.17 |
| Jul 26, 2017 | 10.17 |
| Jul 25, 2017 | 9.85 |
| Jul 24, 2017 | 9.72 |
| Jul 21, 2017 | 9.75 |
| Jul 20, 2017 | 10.01 |
| Jul 19, 2017 | 10.07 |
| Jul 18, 2017 | 10.03 |
| Jul 17, 2017 | 10.02 |
| Jul 14, 2017 | 9.95 |
| Jul 13, 2017 | 10.06 |
| Jul 12, 2017 | 9.99 |
| Jul 11, 2017 | 9.99 |
| Jul 10, 2017 | 9.94 |
| Jul 7, 2017 | 9.79 |
| Jul 6, 2017 | 9.53 |
| Jul 5, 2017 | 9.67 |
| Jul 3, 2017 | 9.68 |
| Jun 30, 2017 | 9.44 |
| Jun 29, 2017 | 9.27 |
| Jun 28, 2017 | 9.29 |
| Jun 27, 2017 | 9.18 |
| Jun 26, 2017 | 9.29 |
| Jun 23, 2017 | 9.17 |
| Jun 22, 2017 | 9.16 |
| Jun 21, 2017 | 9.20 |
| Jun 20, 2017 | 9.08 |
| Jun 19, 2017 | 9.21 |
| Jun 16, 2017 | 9.20 |
| Jun 15, 2017 | 9.60 |
| Jun 14, 2017 | 9.75 |
| Jun 13, 2017 | 9.82 |
| Jun 12, 2017 | 9.72 |
| Jun 9, 2017 | 9.67 |
| Jun 8, 2017 | 9.76 |
| Jun 7, 2017 | 10.16 |
| Jun 6, 2017 | 9.99 |
| Jun 5, 2017 | 10.04 |
| Jun 2, 2017 | 10.14 |
| Jun 1, 2017 | 10.09 |
| May 31, 2017 | 9.90 |
| May 30, 2017 | 9.80 |
| May 26, 2017 | 9.80 |
| May 25, 2017 | 9.63 |
| May 24, 2017 | 9.61 |
| May 23, 2017 | 9.54 |
| May 22, 2017 | 9.66 |
| May 19, 2017 | 9.53 |
| May 18, 2017 | 9.43 |
| May 17, 2017 | 9.39 |
| May 16, 2017 | 9.70 |
| May 15, 2017 | 9.72 |
| May 12, 2017 | 9.58 |
| May 11, 2017 | 9.62 |
| May 10, 2017 | 9.62 |
| May 9, 2017 | 9.58 |
| May 8, 2017 | 9.50 |
| May 5, 2017 | 9.36 |
| May 4, 2017 | 9.26 |
| May 3, 2017 | 9.05 |
| May 2, 2017 | 8.96 |
| May 1, 2017 | 9.47 |
| Apr 28, 2017 | 9.48 |
| Apr 27, 2017 | 9.47 |
| Apr 26, 2017 | 9.37 |
| Apr 25, 2017 | 9.36 |
| Apr 24, 2017 | 9.36 |
| Apr 21, 2017 | 9.24 |
| Apr 20, 2017 | 9.35 |
| Apr 19, 2017 | 9.07 |
| Apr 18, 2017 | 8.92 |
| Apr 17, 2017 | 8.94 |
| Apr 13, 2017 | 8.77 |
| Apr 12, 2017 | 8.82 |
| Apr 11, 2017 | 8.92 |
| Apr 10, 2017 | 8.88 |
| Apr 7, 2017 | 8.93 |
| Apr 6, 2017 | 8.92 |
| Apr 5, 2017 | 8.84 |
| Apr 4, 2017 | 8.94 |
| Apr 3, 2017 | 9.09 |
| Mar 31, 2017 | 9.39 |
| Mar 30, 2017 | 9.37 |
| Mar 29, 2017 | 9.32 |
| Mar 28, 2017 | 9.32 |
| Mar 27, 2017 | 9.16 |
| Mar 24, 2017 | 9.14 |
| Mar 23, 2017 | 9.12 |
| Mar 22, 2017 | 9.18 |
| Mar 21, 2017 | 9.09 |
| Mar 20, 2017 | 9.56 |
| Mar 17, 2017 | 9.62 |
| Mar 16, 2017 | 9.73 |
| Mar 15, 2017 | 9.83 |
| Mar 14, 2017 | 9.73 |
| Mar 13, 2017 | 9.71 |
| Mar 10, 2017 | 9.58 |
| Mar 9, 2017 | 9.55 |
| Mar 8, 2017 | 9.54 |
| Mar 7, 2017 | 9.42 |
| Mar 6, 2017 | 9.42 |
| Mar 3, 2017 | 9.58 |
| Mar 2, 2017 | 9.55 |
| Mar 1, 2017 | 9.53 |
| Feb 28, 2017 | 9.42 |
| Feb 27, 2017 | 9.53 |
| Feb 24, 2017 | 9.37 |
| Feb 23, 2017 | 9.47 |
| Feb 22, 2017 | 9.48 |
| Feb 21, 2017 | 9.40 |
| Feb 17, 2017 | 9.44 |
| Feb 16, 2017 | 9.41 |
| Feb 15, 2017 | 9.52 |
| Feb 14, 2017 | 9.57 |
| Feb 13, 2017 | 9.53 |
| Feb 10, 2017 | 9.37 |
| Feb 9, 2017 | 9.31 |
| Feb 8, 2017 | 9.27 |
| Feb 7, 2017 | 9.25 |
| Feb 6, 2017 | 9.38 |
| Feb 3, 2017 | 9.33 |
| Feb 2, 2017 | 9.33 |
| Feb 1, 2017 | 9.46 |
| Jan 31, 2017 | 9.42 |
| Jan 30, 2017 | 9.35 |
| Jan 27, 2017 | 9.37 |
| Jan 26, 2017 | 9.58 |
| Jan 25, 2017 | 9.75 |
| Jan 24, 2017 | 9.55 |
| Jan 23, 2017 | 9.39 |
| Jan 20, 2017 | 9.42 |
| Jan 19, 2017 | 9.39 |
| Jan 18, 2017 | 9.43 |
| Jan 17, 2017 | 9.40 |
| Jan 13, 2017 | 9.50 |
| Jan 12, 2017 | 9.48 |
| Jan 11, 2017 | 9.55 |
| Jan 10, 2017 | 9.47 |
| Jan 9, 2017 | 9.02 |
| Jan 6, 2017 | 9.08 |
| Jan 5, 2017 | 9.05 |
| Jan 4, 2017 | 9.04 |
| Jan 3, 2017 | 8.81 |
| Dec 30, 2016 | 7.73 |
| Dec 29, 2016 | 7.75 |
| Dec 28, 2016 | 7.74 |
| Dec 27, 2016 | 7.87 |
| Dec 23, 2016 | 7.80 |
| Dec 22, 2016 | 7.80 |
| Dec 21, 2016 | 7.94 |
| Dec 20, 2016 | 7.97 |
| Dec 19, 2016 | 7.92 |
| Dec 16, 2016 | 7.87 |
| Dec 15, 2016 | 7.84 |
| Dec 14, 2016 | 7.83 |
| Dec 13, 2016 | 7.92 |
| Dec 12, 2016 | 7.85 |
| Dec 9, 2016 | 8.10 |
| Dec 8, 2016 | 8.06 |
| Dec 7, 2016 | 7.97 |
| Dec 6, 2016 | 7.76 |
| Dec 5, 2016 | 7.66 |
| Dec 2, 2016 | 7.63 |
| Dec 1, 2016 | 7.69 |
| Nov 30, 2016 | 7.56 |
| Nov 29, 2016 | 7.48 |
| Nov 28, 2016 | 7.51 |
| Nov 25, 2016 | 7.57 |
| Nov 23, 2016 | 7.51 |
| Nov 22, 2016 | 7.52 |
| Nov 21, 2016 | 7.40 |
| Nov 18, 2016 | 7.41 |
| Nov 17, 2016 | 7.39 |
| Nov 16, 2016 | 7.37 |
| Nov 15, 2016 | 7.32 |
| Nov 14, 2016 | 7.16 |
| Nov 11, 2016 | 6.95 |
| Nov 10, 2016 | 6.96 |
| Nov 9, 2016 | 6.83 |
| Nov 8, 2016 | 7.14 |
| Nov 7, 2016 | 7.16 |
| Nov 4, 2016 | 7.03 |
| Nov 3, 2016 | 7.01 |
| Nov 2, 2016 | 7.04 |
| Nov 1, 2016 | 7.17 |
| Oct 31, 2016 | 7.17 |
| Oct 28, 2016 | 7.08 |
| Oct 27, 2016 | 7.07 |
| Oct 26, 2016 | 7.04 |
| Oct 25, 2016 | 6.66 |
| Oct 24, 2016 | 6.84 |
| Oct 21, 2016 | 6.74 |
| Oct 20, 2016 | 6.74 |
| Oct 19, 2016 | 6.76 |
| Oct 18, 2016 | 6.59 |
| Oct 17, 2016 | 6.77 |
| Oct 14, 2016 | 6.78 |
| Oct 13, 2016 | 6.79 |
| Oct 12, 2016 | 6.95 |
| Oct 11, 2016 | 6.91 |
| Oct 10, 2016 | 7.03 |
| Oct 7, 2016 | 7.06 |
| Oct 6, 2016 | 7.11 |
| Oct 5, 2016 | 7.27 |
| Oct 4, 2016 | 7.08 |
| Oct 3, 2016 | 7.06 |
| Sep 30, 2016 | 7.32 |
| Sep 29, 2016 | 7.17 |
| Sep 28, 2016 | 7.25 |
| Sep 27, 2016 | 7.17 |
| Sep 26, 2016 | 7.20 |
| Sep 23, 2016 | 7.24 |
| Sep 22, 2016 | 7.29 |
| Sep 21, 2016 | 7.16 |
| Sep 20, 2016 | 7.08 |
| Sep 19, 2016 | 7.04 |
| Sep 16, 2016 | 7.08 |
| Sep 15, 2016 | 7.06 |
| Sep 14, 2016 | 6.96 |
| Sep 13, 2016 | 6.91 |
| Sep 12, 2016 | 6.98 |
| Sep 9, 2016 | 6.82 |
| Sep 8, 2016 | 6.98 |
| Sep 7, 2016 | 7.06 |
| Sep 6, 2016 | 7.05 |
| Sep 2, 2016 | 7.07 |
| Sep 1, 2016 | 6.99 |
| Aug 31, 2016 | 7.02 |
| Aug 30, 2016 | 6.99 |
| Aug 29, 2016 | 6.98 |
| Aug 26, 2016 | 6.97 |
| Aug 25, 2016 | 6.97 |
| Aug 24, 2016 | 6.98 |
| Aug 23, 2016 | 6.99 |
| Aug 22, 2016 | 6.93 |
| Aug 19, 2016 | 6.93 |
| Aug 18, 2016 | 6.86 |
| Aug 17, 2016 | 6.84 |
| Aug 16, 2016 | 6.81 |
| Aug 15, 2016 | 6.92 |
| Aug 12, 2016 | 6.90 |
| Aug 11, 2016 | 6.93 |
| Aug 10, 2016 | 6.86 |
| Aug 9, 2016 | 6.89 |
| Aug 8, 2016 | 6.91 |
| Aug 5, 2016 | 6.87 |
| Aug 4, 2016 | 6.73 |
| Aug 3, 2016 | 6.71 |
| Aug 2, 2016 | 6.59 |
| Aug 1, 2016 | 6.86 |
| Jul 29, 2016 | 6.85 |
| Jul 28, 2016 | 6.64 |
| Jul 27, 2016 | 7.03 |
| Jul 26, 2016 | 6.94 |
| Jul 25, 2016 | 6.85 |
| Jul 22, 2016 | 6.85 |
| Jul 21, 2016 | 6.94 |
| Jul 20, 2016 | 6.86 |
| Jul 19, 2016 | 6.78 |
| Jul 18, 2016 | 6.81 |
| Jul 15, 2016 | 6.75 |
| Jul 14, 2016 | 6.72 |
| Jul 13, 2016 | 6.65 |
| Jul 12, 2016 | 6.56 |
| Jul 11, 2016 | 6.48 |
| Jul 8, 2016 | 6.42 |
| Jul 7, 2016 | 6.14 |
| Jul 6, 2016 | 6.07 |
| Jul 5, 2016 | 6.00 |
| Jul 1, 2016 | 6.67 |
| Jun 30, 2016 | 6.60 |
| Jun 29, 2016 | 6.68 |
| Jun 28, 2016 | 6.54 |
| Jun 27, 2016 | 6.34 |
| Jun 24, 2016 | 6.80 |
| Jun 23, 2016 | 7.52 |
| Jun 22, 2016 | 7.37 |
| Jun 21, 2016 | 7.40 |
| Jun 20, 2016 | 7.62 |
| Jun 17, 2016 | 7.42 |
| Jun 16, 2016 | 7.35 |
| Jun 15, 2016 | 7.37 |
| Jun 14, 2016 | 7.34 |
| Jun 13, 2016 | 7.34 |
| Jun 10, 2016 | 7.47 |
| Jun 9, 2016 | 7.64 |
| Jun 8, 2016 | 7.60 |
| Jun 7, 2016 | 7.56 |
| Jun 6, 2016 | 7.55 |
| Jun 3, 2016 | 7.52 |
| Jun 2, 2016 | 7.62 |
| Jun 1, 2016 | 7.62 |
| May 31, 2016 | 7.71 |
| May 27, 2016 | 7.67 |
| May 26, 2016 | 7.58 |
| May 25, 2016 | 7.59 |
| May 24, 2016 | 7.53 |
| May 23, 2016 | 7.32 |
| May 20, 2016 | 7.41 |
| May 19, 2016 | 7.25 |
| May 18, 2016 | 7.38 |
| May 17, 2016 | 7.38 |
| May 16, 2016 | 7.45 |
| May 13, 2016 | 7.40 |
| May 12, 2016 | 7.44 |
| May 11, 2016 | 7.48 |
| May 10, 2016 | 7.55 |
| May 9, 2016 | 7.47 |
| May 6, 2016 | 7.46 |
| May 5, 2016 | 7.42 |
| May 4, 2016 | 7.49 |
| May 3, 2016 | 7.53 |
| May 2, 2016 | 7.61 |
| Apr 29, 2016 | 7.47 |
| Apr 28, 2016 | 7.49 |
| Apr 27, 2016 | 7.53 |
| Apr 26, 2016 | 7.54 |
| Apr 25, 2016 | 7.34 |
| Apr 22, 2016 | 7.32 |
| Apr 21, 2016 | 7.34 |
| Apr 20, 2016 | 7.33 |
| Apr 19, 2016 | 7.27 |
| Apr 18, 2016 | 7.09 |
| Apr 15, 2016 | 7.05 |
| Apr 14, 2016 | 7.12 |
| Apr 13, 2016 | 7.09 |
| Apr 12, 2016 | 6.87 |
| Apr 11, 2016 | 6.89 |
| Apr 8, 2016 | 6.79 |
| Apr 7, 2016 | 6.73 |
| Apr 6, 2016 | 6.90 |
| Apr 5, 2016 | 6.73 |
| Apr 4, 2016 | 6.65 |
| Apr 1, 2016 | 10.37 |
| Mar 31, 2016 | 10.87 |
| Mar 30, 2016 | 10.91 |
| Mar 29, 2016 | 10.90 |
| Mar 28, 2016 | 10.75 |
| Mar 24, 2016 | 10.80 |
| Mar 23, 2016 | 10.83 |
| Mar 22, 2016 | 10.97 |
| Mar 21, 2016 | 10.96 |
| Mar 18, 2016 | 10.94 |
| Mar 17, 2016 | 10.99 |
| Mar 16, 2016 | 10.97 |
| Mar 15, 2016 | 10.80 |
| Mar 14, 2016 | 10.81 |
| Mar 11, 2016 | 10.70 |
| Mar 10, 2016 | 10.37 |
| Mar 9, 2016 | 10.57 |
| Mar 8, 2016 | 10.33 |
| Mar 7, 2016 | 10.60 |
| Mar 4, 2016 | 10.65 |
| Mar 3, 2016 | 10.73 |
| Mar 2, 2016 | 10.44 |
| Mar 1, 2016 | 10.28 |
| Feb 29, 2016 | 9.91 |
| Feb 26, 2016 | 9.95 |
| Feb 25, 2016 | 9.84 |
| Feb 24, 2016 | 9.62 |
| Feb 23, 2016 | 9.80 |
| Feb 22, 2016 | 10.36 |
| Feb 19, 2016 | 10.10 |
| Feb 18, 2016 | 10.25 |
| Feb 17, 2016 | 10.39 |
| Feb 16, 2016 | 10.16 |
| Feb 12, 2016 | 9.84 |
| Feb 11, 2016 | 9.57 |
| Feb 10, 2016 | 9.60 |
| Feb 9, 2016 | 9.48 |
| Feb 8, 2016 | 9.28 |
| Feb 5, 2016 | 9.64 |
| Feb 4, 2016 | 9.67 |
| Feb 3, 2016 | 9.60 |
| Feb 2, 2016 | 9.93 |
| Feb 1, 2016 | 10.32 |
| Jan 29, 2016 | 10.15 |
| Jan 28, 2016 | 9.87 |
| Jan 27, 2016 | 9.97 |
| Jan 26, 2016 | 9.98 |
| Jan 25, 2016 | 9.78 |
| Jan 22, 2016 | 9.92 |
| Jan 21, 2016 | 9.91 |
| Jan 20, 2016 | 10.02 |
| Jan 19, 2016 | 10.02 |
| Jan 15, 2016 | 10.11 |
| Jan 14, 2016 | 10.31 |
| Jan 13, 2016 | 10.55 |
| Jan 12, 2016 | 10.99 |
| Jan 11, 2016 | 10.76 |
| Jan 8, 2016 | 10.47 |
| Jan 7, 2016 | 10.61 |
| Jan 6, 2016 | 11.07 |
| Jan 5, 2016 | 11.46 |
| Jan 4, 2016 | 11.80 |
| Dec 31, 2015 | 12.01 |
| Dec 30, 2015 | 12.99 |
| Dec 29, 2015 | 13.13 |
| Dec 28, 2015 | 13.10 |
| Dec 24, 2015 | 13.03 |
| Dec 23, 2015 | 13.13 |
| Dec 22, 2015 | 13.00 |
| Dec 21, 2015 | 12.86 |
| Dec 18, 2015 | 12.80 |
| Dec 17, 2015 | 12.74 |
| Dec 16, 2015 | 13.07 |
| Dec 15, 2015 | 12.80 |
| Dec 14, 2015 | 12.53 |
| Dec 11, 2015 | 12.67 |
| Dec 10, 2015 | 12.86 |
| Dec 9, 2015 | 12.83 |
| Dec 8, 2015 | 12.91 |
| Dec 7, 2015 | 13.08 |
| Dec 4, 2015 | 13.15 |
| Dec 3, 2015 | 12.99 |
| Dec 2, 2015 | 12.99 |
| Dec 1, 2015 | 13.15 |
| Nov 30, 2015 | 13.14 |
| Nov 27, 2015 | 13.13 |
| Nov 25, 2015 | 13.11 |
| Nov 24, 2015 | 13.07 |
| Nov 23, 2015 | 13.01 |
| Nov 20, 2015 | 13.12 |
| Nov 19, 2015 | 12.99 |
| Nov 18, 2015 | 12.95 |
| Nov 17, 2015 | 12.79 |
| Nov 16, 2015 | 12.75 |
| Nov 13, 2015 | 12.66 |
| Nov 12, 2015 | 12.92 |
| Nov 11, 2015 | 13.10 |
| Nov 10, 2015 | 13.01 |
| Nov 9, 2015 | 12.90 |
| Nov 6, 2015 | 12.89 |
| Nov 5, 2015 | 12.88 |
| Nov 4, 2015 | 12.96 |
| Nov 3, 2015 | 12.95 |
| Nov 2, 2015 | 13.19 |
| Oct 30, 2015 | 13.06 |
| Oct 29, 2015 | 12.91 |
| Oct 28, 2015 | 13.12 |
| Oct 27, 2015 | 12.79 |
| Oct 26, 2015 | 12.54 |
| Oct 23, 2015 | 12.63 |
| Oct 22, 2015 | 12.40 |
| Oct 21, 2015 | 12.25 |
| Oct 20, 2015 | 12.30 |
| Oct 19, 2015 | 12.13 |
| Oct 16, 2015 | 12.19 |
| Oct 15, 2015 | 12.11 |
| Oct 14, 2015 | 12.03 |
| Oct 13, 2015 | 11.91 |
| Oct 12, 2015 | 12.15 |
| Oct 9, 2015 | 12.11 |
| Oct 8, 2015 | 12.17 |
| Oct 7, 2015 | 11.98 |
| Oct 6, 2015 | 11.81 |
| Oct 5, 2015 | 11.86 |
| Oct 2, 2015 | 11.42 |
| Oct 1, 2015 | 11.45 |
| Sep 30, 2015 | 11.36 |
| Sep 29, 2015 | 11.02 |
| Sep 28, 2015 | 10.84 |
| Sep 25, 2015 | 11.65 |
| Sep 24, 2015 | 11.48 |
| Sep 23, 2015 | 11.46 |
| Sep 22, 2015 | 11.48 |
| Sep 21, 2015 | 11.78 |
| Sep 18, 2015 | 11.68 |
| Sep 17, 2015 | 12.17 |
| Sep 16, 2015 | 12.02 |
| Sep 15, 2015 | 11.79 |
| Sep 14, 2015 | 11.65 |
| Sep 11, 2015 | 11.58 |
| Sep 10, 2015 | 11.65 |
| Sep 9, 2015 | 11.50 |
| Sep 8, 2015 | 11.38 |
| Sep 4, 2015 | 11.05 |
| Sep 3, 2015 | 11.17 |
| Sep 2, 2015 | 10.96 |
| Sep 1, 2015 | 10.86 |
| Aug 31, 2015 | 11.24 |
| Aug 28, 2015 | 11.31 |
| Aug 27, 2015 | 11.42 |
| Aug 26, 2015 | 10.89 |
| Aug 25, 2015 | 10.39 |
| Aug 24, 2015 | 10.46 |
| Aug 21, 2015 | 10.82 |
| Aug 20, 2015 | 11.31 |
| Aug 19, 2015 | 11.69 |
| Aug 18, 2015 | 11.81 |
| Aug 17, 2015 | 11.71 |
| Aug 14, 2015 | 11.44 |
| Aug 13, 2015 | 11.36 |
| Aug 12, 2015 | 11.20 |
| Aug 11, 2015 | 11.33 |
| Aug 10, 2015 | 11.78 |
| Aug 7, 2015 | 11.54 |
| Aug 6, 2015 | 11.38 |
| Aug 5, 2015 | 11.32 |
| Aug 4, 2015 | 11.29 |
| Aug 3, 2015 | 11.32 |
| Jul 31, 2015 | 11.38 |
| Jul 30, 2015 | 11.45 |
| Jul 29, 2015 | 11.35 |
| Jul 28, 2015 | 11.17 |
| Jul 27, 2015 | 10.90 |
| Jul 24, 2015 | 10.89 |
| Jul 23, 2015 | 10.82 |
| Jul 22, 2015 | 10.81 |
| Jul 21, 2015 | 10.89 |
| Jul 20, 2015 | 10.86 |
| Jul 17, 2015 | 10.89 |
| Jul 16, 2015 | 10.84 |
| Jul 15, 2015 | 11.34 |
| Jul 14, 2015 | 11.39 |
| Jul 13, 2015 | 11.55 |
| Jul 10, 2015 | 11.39 |
| Jul 9, 2015 | 11.29 |
| Jul 8, 2015 | 11.29 |
| Jul 7, 2015 | 12.04 |
| Jul 6, 2015 | 12.25 |
| Jul 2, 2015 | 12.39 |
| Jul 1, 2015 | 12.36 |
| Jun 30, 2015 | 12.27 |
| Jun 29, 2015 | 12.24 |
| Jun 26, 2015 | 18.65 |
| Jun 25, 2015 | 18.76 |
| Jun 24, 2015 | 18.73 |
| Jun 23, 2015 | 18.89 |
| Jun 22, 2015 | 18.81 |
| Jun 19, 2015 | 18.64 |
| Jun 18, 2015 | 18.72 |
| Jun 17, 2015 | 18.54 |
| Jun 16, 2015 | 18.69 |
| Jun 15, 2015 | 18.49 |
| Jun 12, 2015 | 18.58 |
| Jun 11, 2015 | 18.64 |
| Jun 10, 2015 | 18.61 |
| Jun 9, 2015 | 18.34 |
| Jun 8, 2015 | 18.25 |
| Jun 5, 2015 | 18.32 |
| Jun 4, 2015 | 18.49 |
| Jun 3, 2015 | 18.75 |
| Jun 2, 2015 | 18.62 |
| Jun 1, 2015 | 18.59 |
| May 29, 2015 | 18.59 |
| May 28, 2015 | 18.63 |
| May 27, 2015 | 18.80 |
| May 26, 2015 | 18.71 |
| May 22, 2015 | 18.78 |
| May 21, 2015 | 18.85 |
| May 20, 2015 | 18.72 |
| May 19, 2015 | 18.58 |
| May 18, 2015 | 18.53 |
| May 15, 2015 | 18.34 |
| May 14, 2015 | 18.33 |
| May 13, 2015 | 18.29 |
| May 12, 2015 | 18.21 |
| May 11, 2015 | 18.12 |
| May 8, 2015 | 18.02 |
| May 7, 2015 | 17.77 |
| May 6, 2015 | 17.84 |
| May 5, 2015 | 17.95 |
| May 4, 2015 | 18.10 |
| May 1, 2015 | 17.90 |
| Apr 30, 2015 | 17.79 |
| Apr 29, 2015 | 17.97 |
| Apr 28, 2015 | 18.03 |
| Apr 27, 2015 | 18.31 |
| Apr 24, 2015 | 18.44 |
| Apr 23, 2015 | 18.59 |
| Apr 22, 2015 | 18.68 |
| Apr 21, 2015 | 18.63 |
| Apr 20, 2015 | 18.54 |
| Apr 17, 2015 | 18.22 |
| Apr 16, 2015 | 18.32 |
| Apr 15, 2015 | 18.28 |
| Apr 14, 2015 | 18.18 |
| Apr 13, 2015 | 18.31 |
| Apr 10, 2015 | 18.40 |
| Apr 9, 2015 | 18.40 |
| Apr 8, 2015 | 18.33 |
| Apr 7, 2015 | 18.10 |
| Apr 6, 2015 | 18.33 |
| Apr 2, 2015 | 18.14 |
| Apr 1, 2015 | 17.95 |
| Mar 31, 2015 | 17.76 |
| Mar 30, 2015 | 17.87 |
| Mar 27, 2015 | 17.47 |
| Mar 26, 2015 | 17.26 |
| Mar 25, 2015 | 17.25 |
| Mar 24, 2015 | 17.69 |
| Mar 23, 2015 | 17.76 |
| Mar 20, 2015 | 17.84 |
| Mar 19, 2015 | 17.64 |
| Mar 18, 2015 | 17.70 |
| Mar 17, 2015 | 17.36 |
| Mar 16, 2015 | 17.31 |
| Mar 13, 2015 | 16.96 |
| Mar 12, 2015 | 17.24 |
| Mar 11, 2015 | 16.84 |
| Mar 10, 2015 | 17.01 |
| Mar 9, 2015 | 17.23 |
| Mar 6, 2015 | 17.19 |
| Mar 5, 2015 | 17.46 |
| Mar 4, 2015 | 17.42 |
| Mar 3, 2015 | 17.65 |
| Mar 2, 2015 | 17.76 |
| Feb 27, 2015 | 17.36 |
| Feb 26, 2015 | 17.37 |
| Feb 25, 2015 | 17.60 |
| Feb 24, 2015 | 17.55 |
| Feb 23, 2015 | 17.58 |
| Feb 20, 2015 | 17.37 |
| Feb 19, 2015 | 17.25 |
| Feb 18, 2015 | 17.30 |
| Feb 17, 2015 | 17.26 |
| Feb 13, 2015 | 17.32 |
| Feb 12, 2015 | 17.44 |
| Feb 11, 2015 | 17.14 |
| Feb 10, 2015 | 17.26 |
| Feb 9, 2015 | 17.07 |
| Feb 6, 2015 | 17.29 |
| Feb 5, 2015 | 17.25 |
| Feb 4, 2015 | 17.33 |
| Feb 3, 2015 | 17.18 |
| Feb 2, 2015 | 16.38 |
| Jan 30, 2015 | 15.99 |
| Jan 29, 2015 | 15.78 |
| Jan 28, 2015 | 15.53 |
| Jan 27, 2015 | 15.73 |
| Jan 26, 2015 | 15.93 |
| Jan 23, 2015 | 15.81 |
| Jan 22, 2015 | 15.89 |
| Jan 21, 2015 | 15.61 |
| Jan 20, 2015 | 15.39 |
| Jan 16, 2015 | 15.15 |
| Jan 15, 2015 | 14.88 |
| Jan 14, 2015 | 15.10 |
| Jan 13, 2015 | 15.37 |
| Jan 12, 2015 | 15.15 |
| Jan 9, 2015 | 15.26 |
| Jan 8, 2015 | 15.51 |
| Jan 7, 2015 | 15.27 |
| Jan 6, 2015 | 15.04 |
| Jan 5, 2015 | 15.09 |
| Jan 2, 2015 | 15.60 |
| Dec 31, 2014 | 15.63 |
| Dec 30, 2014 | 20.29 |
| Dec 29, 2014 | 20.44 |
| Dec 26, 2014 | 20.20 |
| Dec 24, 2014 | 20.14 |
| Dec 23, 2014 | 20.19 |
| Dec 22, 2014 | 19.90 |
| Dec 19, 2014 | 19.64 |
| Dec 18, 2014 | 19.40 |
| Dec 17, 2014 | 19.00 |
| Dec 16, 2014 | 18.76 |
| Dec 15, 2014 | 18.64 |
| Dec 12, 2014 | 18.47 |
| Dec 11, 2014 | 19.06 |
| Dec 10, 2014 | 19.08 |
| Dec 9, 2014 | 19.69 |
| Dec 8, 2014 | 19.64 |
| Dec 5, 2014 | 20.18 |
| Dec 4, 2014 | 20.12 |
| Dec 3, 2014 | 20.18 |
| Dec 2, 2014 | 19.80 |
| Dec 1, 2014 | 19.47 |
| Nov 28, 2014 | 19.66 |
| Nov 26, 2014 | 19.65 |
| Nov 25, 2014 | 19.63 |
| Nov 24, 2014 | 19.66 |
| Nov 21, 2014 | 19.60 |
| Nov 20, 2014 | 19.56 |
| Nov 19, 2014 | 19.39 |
| Nov 18, 2014 | 19.41 |
| Nov 17, 2014 | 19.21 |
| Nov 14, 2014 | 19.19 |
| Nov 13, 2014 | 19.14 |
| Nov 12, 2014 | 18.95 |
| Nov 11, 2014 | 18.99 |
| Nov 10, 2014 | 19.13 |
| Nov 7, 2014 | 18.93 |
| Nov 6, 2014 | 19.13 |
| Nov 5, 2014 | 18.94 |
| Nov 4, 2014 | 18.62 |
| Nov 3, 2014 | 18.82 |
| Oct 31, 2014 | 18.96 |
| Oct 30, 2014 | 18.46 |
| Oct 29, 2014 | 18.70 |
| Oct 28, 2014 | 18.81 |
| Oct 27, 2014 | 18.10 |
| Oct 24, 2014 | 18.50 |
| Oct 23, 2014 | 17.54 |
| Oct 22, 2014 | 17.16 |
| Oct 21, 2014 | 17.30 |
| Oct 20, 2014 | 16.97 |
| Oct 17, 2014 | 16.93 |
| Oct 16, 2014 | 16.57 |
| Oct 15, 2014 | 16.04 |
| Oct 14, 2014 | 16.33 |
| Oct 13, 2014 | 16.58 |
| Oct 10, 2014 | 17.17 |
| Oct 9, 2014 | 17.44 |
| Oct 8, 2014 | 18.31 |
| Oct 7, 2014 | 17.91 |
| Oct 6, 2014 | 18.48 |
| Oct 3, 2014 | 18.67 |
| Oct 2, 2014 | 18.23 |
| Oct 1, 2014 | 17.76 |
| Sep 30, 2014 | 17.72 |
| Sep 29, 2014 | 18.48 |
| Sep 26, 2014 | 24.25 |
| Sep 25, 2014 | 24.42 |
| Sep 24, 2014 | 24.92 |
| Sep 23, 2014 | 24.88 |
| Sep 22, 2014 | 25.09 |
| Sep 19, 2014 | 25.66 |
| Sep 18, 2014 | 26.10 |
| Sep 17, 2014 | 26.41 |
| Sep 16, 2014 | 26.57 |
| Sep 15, 2014 | 26.73 |
| Sep 12, 2014 | 26.96 |
| Sep 11, 2014 | 27.10 |
| Sep 10, 2014 | 27.14 |
| Sep 9, 2014 | 27.07 |
| Sep 8, 2014 | 27.27 |
| Sep 5, 2014 | 27.21 |
| Sep 4, 2014 | 27.12 |
| Sep 3, 2014 | 27.07 |
| Sep 2, 2014 | 27.00 |
| Aug 29, 2014 | 26.70 |
| Aug 28, 2014 | 26.82 |
| Aug 27, 2014 | 25.90 |
| Aug 26, 2014 | 25.78 |
| Aug 25, 2014 | 25.96 |
| Aug 22, 2014 | 25.85 |
| Aug 21, 2014 | 25.94 |
| Aug 20, 2014 | 26.17 |
| Aug 19, 2014 | 25.93 |
| Aug 18, 2014 | 25.98 |
| Aug 15, 2014 | 25.63 |
| Aug 14, 2014 | 25.87 |
| Aug 13, 2014 | 25.38 |
| Aug 12, 2014 | 25.39 |
| Aug 11, 2014 | 25.40 |
| Aug 8, 2014 | 25.19 |
| Aug 7, 2014 | 24.64 |
| Aug 6, 2014 | 24.99 |
| Aug 5, 2014 | 24.96 |
| Aug 4, 2014 | 25.08 |
| Aug 1, 2014 | 24.64 |
| Jul 31, 2014 | 24.86 |
| Jul 30, 2014 | 25.37 |
| Jul 29, 2014 | 25.53 |
| Jul 28, 2014 | 26.01 |
| Jul 25, 2014 | 26.14 |
| Jul 24, 2014 | 25.29 |
| Jul 23, 2014 | 25.36 |
| Jul 22, 2014 | 25.39 |
| Jul 21, 2014 | 25.28 |
| Jul 18, 2014 | 25.46 |
| Jul 17, 2014 | 24.75 |
| Jul 16, 2014 | 25.08 |
| Jul 15, 2014 | 25.21 |
| Jul 14, 2014 | 25.04 |
| Jul 11, 2014 | 24.42 |
| Jul 10, 2014 | 24.22 |
| Jul 9, 2014 | 24.17 |
| Jul 8, 2014 | 24.00 |
| Jul 7, 2014 | 24.16 |
| Jul 3, 2014 | 24.23 |
| Jul 2, 2014 | 23.99 |
| Jul 1, 2014 | 23.94 |
| Jun 30, 2014 | 23.58 |
| Jun 27, 2014 | 29.37 |
| Jun 26, 2014 | 29.44 |
| Jun 25, 2014 | 29.42 |
| Jun 24, 2014 | 29.20 |
| Jun 23, 2014 | 29.58 |
| Jun 20, 2014 | 29.66 |
| Jun 19, 2014 | 29.50 |
| Jun 18, 2014 | 29.73 |
| Jun 17, 2014 | 29.87 |
| Jun 16, 2014 | 29.81 |
| Jun 13, 2014 | 29.67 |
| Jun 12, 2014 | 29.61 |
| Jun 11, 2014 | 30.43 |
| Jun 10, 2014 | 30.39 |
| Jun 9, 2014 | 30.20 |
| Jun 6, 2014 | 30.37 |
| Jun 5, 2014 | 30.04 |
| Jun 4, 2014 | 29.92 |
| Jun 3, 2014 | 29.70 |
| Jun 2, 2014 | 29.45 |
| May 30, 2014 | 29.28 |
| May 29, 2014 | 29.55 |
| May 28, 2014 | 29.52 |
| May 27, 2014 | 29.64 |
| May 23, 2014 | 29.23 |
| May 22, 2014 | 28.75 |
| May 21, 2014 | 28.64 |
| May 20, 2014 | 28.01 |
| May 19, 2014 | 28.24 |
| May 16, 2014 | 28.12 |
| May 15, 2014 | 28.21 |
| May 14, 2014 | 28.63 |
| May 13, 2014 | 28.13 |
| May 12, 2014 | 28.06 |
| May 9, 2014 | 27.33 |
| May 8, 2014 | 27.79 |
| May 7, 2014 | 27.86 |
| May 6, 2014 | 27.77 |
| May 5, 2014 | 28.10 |
| May 2, 2014 | 28.15 |
| May 1, 2014 | 27.68 |
| Apr 30, 2014 | 27.62 |
| Apr 29, 2014 | 27.38 |
| Apr 28, 2014 | 27.43 |
| Apr 25, 2014 | 27.64 |
| Apr 24, 2014 | 28.23 |
| Apr 23, 2014 | 28.06 |
| Apr 22, 2014 | 28.05 |
| Apr 21, 2014 | 27.94 |
| Apr 17, 2014 | 27.60 |
| Apr 16, 2014 | 27.41 |
| Apr 15, 2014 | 27.08 |
| Apr 14, 2014 | 26.96 |
| Apr 11, 2014 | 26.76 |
| Apr 10, 2014 | 27.41 |
| Apr 9, 2014 | 28.00 |
| Apr 8, 2014 | 27.07 |
| Apr 7, 2014 | 27.07 |
| Apr 4, 2014 | 27.83 |
| Apr 3, 2014 | 28.55 |
| Apr 2, 2014 | 28.53 |
| Apr 1, 2014 | 28.87 |
| Mar 31, 2014 | 27.84 |
| Mar 28, 2014 | 19.57 |
| Mar 27, 2014 | 19.17 |
| Mar 26, 2014 | 19.27 |
| Mar 25, 2014 | 19.31 |
| Mar 24, 2014 | 19.45 |
| Mar 21, 2014 | 19.89 |
| Mar 20, 2014 | 19.65 |
| Mar 19, 2014 | 19.64 |
| Mar 18, 2014 | 19.86 |
| Mar 17, 2014 | 19.38 |
| Mar 14, 2014 | 19.20 |
| Mar 13, 2014 | 19.16 |
| Mar 12, 2014 | 19.58 |
| Mar 11, 2014 | 19.58 |
| Mar 10, 2014 | 19.73 |
| Mar 7, 2014 | 19.81 |
| Mar 6, 2014 | 19.76 |
| Mar 5, 2014 | 19.67 |
| Mar 4, 2014 | 19.50 |
| Mar 3, 2014 | 19.11 |
| Feb 28, 2014 | 19.22 |
| Feb 27, 2014 | 19.25 |
| Feb 26, 2014 | 19.09 |
| Feb 25, 2014 | 19.01 |
| Feb 24, 2014 | 18.98 |
| Feb 21, 2014 | 19.14 |
| Feb 20, 2014 | 18.61 |
| Feb 19, 2014 | 18.51 |
| Feb 18, 2014 | 18.27 |
| Feb 14, 2014 | 18.32 |
| Feb 13, 2014 | 18.19 |
| Feb 12, 2014 | 18.04 |
| Feb 11, 2014 | 17.80 |
| Feb 10, 2014 | 17.62 |
| Feb 7, 2014 | 17.72 |
| Feb 6, 2014 | 17.45 |
| Feb 5, 2014 | 17.21 |
| Feb 4, 2014 | 17.20 |
| Feb 3, 2014 | 17.04 |
| Jan 31, 2014 | 17.12 |
| Jan 30, 2014 | 18.19 |
| Jan 29, 2014 | 17.98 |
| Jan 28, 2014 | 18.18 |
| Jan 27, 2014 | 18.02 |
| Jan 24, 2014 | 18.24 |
| Jan 23, 2014 | 18.78 |
| Jan 22, 2014 | 18.94 |
| Jan 21, 2014 | 18.71 |
| Jan 17, 2014 | 18.94 |
| Jan 16, 2014 | 19.04 |
| Jan 15, 2014 | 18.83 |
| Jan 14, 2014 | 19.39 |
| Jan 13, 2014 | 19.14 |
| Jan 10, 2014 | 19.42 |
| Jan 9, 2014 | 19.41 |
| Jan 8, 2014 | 19.26 |
| Jan 7, 2014 | 19.11 |
| Jan 6, 2014 | 18.75 |
| Jan 3, 2014 | 18.70 |
| Jan 2, 2014 | 18.83 |
| Dec 31, 2013 | 19.17 |
| Dec 30, 2013 | 20.95 |
| Dec 27, 2013 | 21.03 |
| Dec 26, 2013 | 21.05 |
| Dec 24, 2013 | 20.99 |
| Dec 23, 2013 | 20.81 |
| Dec 20, 2013 | 20.61 |
| Dec 19, 2013 | 20.57 |
| Dec 18, 2013 | 20.97 |
| Dec 17, 2013 | 21.39 |
| Dec 16, 2013 | 21.32 |
| Dec 13, 2013 | 21.01 |
| Dec 12, 2013 | 21.14 |
| Dec 11, 2013 | 20.84 |
| Dec 10, 2013 | 21.20 |
| Dec 9, 2013 | 21.38 |
| Dec 6, 2013 | 21.21 |
| Dec 5, 2013 | 21.10 |
| Dec 4, 2013 | 21.12 |
| Dec 3, 2013 | 21.30 |
| Dec 2, 2013 | 21.51 |
| Nov 29, 2013 | 21.46 |
| Nov 27, 2013 | 21.42 |
| Nov 26, 2013 | 21.21 |
| Nov 25, 2013 | 21.08 |
| Nov 22, 2013 | 20.94 |
| Nov 21, 2013 | 20.88 |
| Nov 20, 2013 | 20.61 |
| Nov 19, 2013 | 20.50 |
| Nov 18, 2013 | 20.78 |
| Nov 15, 2013 | 20.82 |
| Nov 14, 2013 | 20.54 |
| Nov 13, 2013 | 20.51 |
| Nov 12, 2013 | 20.35 |
| Nov 11, 2013 | 20.31 |
| Nov 8, 2013 | 20.11 |
| Nov 7, 2013 | 19.94 |
| Nov 6, 2013 | 20.19 |
| Nov 5, 2013 | 20.32 |
| Nov 4, 2013 | 20.35 |
| Nov 1, 2013 | 20.08 |
| Oct 31, 2013 | 20.03 |
| Oct 30, 2013 | 19.88 |
| Oct 29, 2013 | 19.92 |
| Oct 28, 2013 | 19.94 |
| Oct 25, 2013 | 19.98 |
| Oct 24, 2013 | 19.71 |
| Oct 23, 2013 | 19.69 |
| Oct 22, 2013 | 19.56 |
| Oct 21, 2013 | 19.39 |
| Oct 18, 2013 | 19.43 |
| Oct 17, 2013 | 19.27 |
| Oct 16, 2013 | 19.19 |
| Oct 15, 2013 | 18.81 |
| Oct 14, 2013 | 18.89 |
| Oct 11, 2013 | 18.73 |
| Oct 10, 2013 | 18.59 |
| Oct 9, 2013 | 18.20 |
| Oct 8, 2013 | 18.27 |
| Oct 7, 2013 | 18.69 |
| Oct 4, 2013 | 19.10 |
| Oct 3, 2013 | 18.62 |
| Oct 2, 2013 | 18.76 |
| Oct 1, 2013 | 18.66 |
| Sep 30, 2013 | 18.52 |
| Sep 27, 2013 | 18.34 |
| Sep 26, 2013 | 18.46 |
| Sep 25, 2013 | 18.48 |
| Sep 24, 2013 | 18.31 |
| Sep 23, 2013 | 18.10 |
| Sep 20, 2013 | 18.07 |
| Sep 19, 2013 | 18.27 |
| Sep 18, 2013 | 18.23 |
| Sep 17, 2013 | 18.13 |
| Sep 16, 2013 | 18.11 |
| Sep 13, 2013 | 17.92 |
| Sep 12, 2013 | 17.96 |
| Sep 11, 2013 | 18.29 |
| Sep 10, 2013 | 18.23 |
| Sep 9, 2013 | 18.12 |
| Sep 6, 2013 | 18.10 |
| Sep 5, 2013 | 18.12 |
| Sep 4, 2013 | 18.02 |
| Sep 3, 2013 | 17.70 |
| Aug 30, 2013 | 17.55 |
| Aug 29, 2013 | 17.61 |
| Aug 28, 2013 | 17.61 |
| Aug 27, 2013 | 17.64 |
| Aug 26, 2013 | 18.23 |
| Aug 23, 2013 | 18.34 |
| Aug 22, 2013 | 18.21 |
| Aug 21, 2013 | 17.92 |
| Aug 20, 2013 | 18.07 |
| Aug 19, 2013 | 18.01 |
| Aug 16, 2013 | 18.09 |
| Aug 15, 2013 | 18.07 |
| Aug 14, 2013 | 18.45 |
| Aug 13, 2013 | 18.52 |
| Aug 12, 2013 | 18.63 |
| Aug 9, 2013 | 18.21 |
| Aug 8, 2013 | 18.11 |
| Aug 7, 2013 | 17.71 |
| Aug 6, 2013 | 17.72 |
| Aug 5, 2013 | 18.01 |
| Aug 2, 2013 | 17.90 |
| Aug 1, 2013 | 17.72 |
| Jul 31, 2013 | 17.68 |
| Jul 30, 2013 | 17.51 |
| Jul 29, 2013 | 17.28 |
| Jul 26, 2013 | 17.31 |
| Jul 25, 2013 | 16.84 |
| Jul 24, 2013 | 16.94 |
| Jul 23, 2013 | 16.99 |
| Jul 22, 2013 | 17.03 |
| Jul 19, 2013 | 16.85 |
| Jul 18, 2013 | 16.79 |
| Jul 17, 2013 | 16.50 |
| Jul 16, 2013 | 16.27 |
| Jul 15, 2013 | 16.51 |
| Jul 12, 2013 | 16.52 |
| Jul 11, 2013 | 16.47 |
| Jul 10, 2013 | 16.30 |
| Jul 9, 2013 | 16.22 |
| Jul 8, 2013 | 16.10 |
| Jul 5, 2013 | 15.87 |
| Jul 3, 2013 | 15.62 |
| Jul 2, 2013 | 15.63 |
| Jul 1, 2013 | 15.71 |
| Jun 28, 2013 | 18.94 |
| Jun 27, 2013 | 18.62 |
| Jun 26, 2013 | 18.35 |
| Jun 25, 2013 | 18.19 |
| Jun 24, 2013 | 17.93 |
| Jun 21, 2013 | 18.19 |
| Jun 20, 2013 | 18.34 |
| Jun 19, 2013 | 18.91 |
| Jun 18, 2013 | 19.09 |
| Jun 17, 2013 | 18.86 |
| Jun 14, 2013 | 18.89 |
| Jun 13, 2013 | 19.03 |
| Jun 12, 2013 | 18.49 |
| Jun 11, 2013 | 18.47 |
| Jun 10, 2013 | 18.72 |
| Jun 7, 2013 | 18.81 |
| Jun 6, 2013 | 18.26 |
| Jun 5, 2013 | 18.33 |
| Jun 4, 2013 | 18.62 |
| Jun 3, 2013 | 18.79 |
| May 31, 2013 | 18.79 |
| May 30, 2013 | 19.04 |
| May 29, 2013 | 19.02 |
| May 28, 2013 | 19.01 |
| May 24, 2013 | 18.86 |
| May 23, 2013 | 18.80 |
| May 22, 2013 | 18.98 |
| May 21, 2013 | 19.06 |
| May 20, 2013 | 19.06 |
| May 17, 2013 | 19.12 |
| May 16, 2013 | 18.67 |
| May 15, 2013 | 18.80 |
| May 14, 2013 | 18.82 |
| May 13, 2013 | 18.74 |
| May 10, 2013 | 18.94 |
| May 9, 2013 | 18.77 |
| May 8, 2013 | 18.79 |
| May 7, 2013 | 18.52 |
| May 6, 2013 | 18.23 |
| May 3, 2013 | 18.02 |
| May 2, 2013 | 17.98 |
| May 1, 2013 | 18.01 |
| Apr 30, 2013 | 18.10 |
| Apr 29, 2013 | 17.87 |
| Apr 26, 2013 | 17.80 |
| Apr 25, 2013 | 17.97 |
| Apr 24, 2013 | 16.90 |
| Apr 23, 2013 | 16.62 |
| Apr 22, 2013 | 16.63 |
| Apr 19, 2013 | 16.28 |
| Apr 18, 2013 | 15.97 |
| Apr 17, 2013 | 16.15 |
| Apr 16, 2013 | 16.62 |
| Apr 15, 2013 | 16.55 |
| Apr 12, 2013 | 17.12 |
| Apr 11, 2013 | 17.22 |
| Apr 10, 2013 | 17.05 |
| Apr 9, 2013 | 16.61 |
| Apr 8, 2013 | 16.38 |
| Apr 5, 2013 | 16.51 |
| Apr 4, 2013 | 16.80 |
| Apr 3, 2013 | 16.99 |
| Apr 2, 2013 | 17.21 |
| Apr 1, 2013 | 17.35 |
| Mar 28, 2013 | 19.88 |
| Mar 27, 2013 | 19.93 |
| Mar 26, 2013 | 19.86 |
| Mar 25, 2013 | 19.63 |
| Mar 22, 2013 | 19.90 |
| Mar 21, 2013 | 20.07 |
| Mar 20, 2013 | 20.36 |
| Mar 19, 2013 | 20.13 |
| Mar 18, 2013 | 20.25 |
| Mar 15, 2013 | 20.46 |
| Mar 14, 2013 | 20.30 |
| Mar 13, 2013 | 20.19 |
| Mar 12, 2013 | 20.07 |
| Mar 11, 2013 | 20.14 |
| Mar 8, 2013 | 19.92 |
| Mar 7, 2013 | 19.59 |
| Mar 6, 2013 | 19.54 |
| Mar 5, 2013 | 19.47 |
| Mar 4, 2013 | 19.29 |
| Mar 1, 2013 | 19.23 |
| Feb 28, 2013 | 19.36 |
| Feb 27, 2013 | 19.57 |
| Feb 26, 2013 | 19.29 |
| Feb 25, 2013 | 19.30 |
| Feb 22, 2013 | 19.62 |
| Feb 21, 2013 | 19.52 |
| Feb 20, 2013 | 19.71 |
| Feb 19, 2013 | 20.22 |
| Feb 15, 2013 | 20.08 |
| Feb 14, 2013 | 20.01 |
| Feb 13, 2013 | 19.64 |
| Feb 12, 2013 | 19.74 |
| Feb 11, 2013 | 19.36 |
| Feb 8, 2013 | 19.56 |
| Feb 7, 2013 | 18.40 |
| Feb 6, 2013 | 18.39 |
| Feb 5, 2013 | 18.12 |
| Feb 4, 2013 | 17.87 |
| Feb 1, 2013 | 17.97 |
| Jan 31, 2013 | 17.76 |
| Jan 30, 2013 | 17.66 |
| Jan 29, 2013 | 17.91 |
| Jan 28, 2013 | 17.70 |
| Jan 25, 2013 | 17.77 |
| Jan 24, 2013 | 17.51 |
| Jan 23, 2013 | 17.25 |
| Jan 22, 2013 | 17.32 |
| Jan 18, 2013 | 17.40 |
| Jan 17, 2013 | 17.56 |
| Jan 16, 2013 | 17.49 |
| Jan 15, 2013 | 17.50 |
| Jan 14, 2013 | 17.44 |
| Jan 11, 2013 | 17.40 |
| Jan 10, 2013 | 17.39 |
| Jan 9, 2013 | 17.43 |
| Jan 8, 2013 | 17.36 |
| Jan 7, 2013 | 17.31 |
| Jan 4, 2013 | 17.15 |
| Jan 3, 2013 | 17.08 |
| Jan 2, 2013 | 17.20 |
| Dec 31, 2012 | 16.97 |
| Dec 28, 2012 | 17.76 |
| Dec 27, 2012 | 17.76 |
| Dec 26, 2012 | 17.68 |
| Dec 24, 2012 | 17.70 |
| Dec 21, 2012 | 17.61 |
| Dec 20, 2012 | 17.84 |
| Dec 19, 2012 | 17.76 |
| Dec 18, 2012 | 17.72 |
| Dec 17, 2012 | 17.21 |
| Dec 14, 2012 | 17.47 |
| Dec 13, 2012 | 17.50 |
| Dec 12, 2012 | 17.68 |
| Dec 11, 2012 | 17.64 |
| Dec 10, 2012 | 17.65 |
| Dec 7, 2012 | 17.25 |
| Dec 6, 2012 | 16.93 |
| Dec 5, 2012 | 16.78 |
| Dec 4, 2012 | 16.94 |
| Dec 3, 2012 | 16.69 |
| Nov 30, 2012 | 16.88 |
| Nov 29, 2012 | 16.94 |
| Nov 28, 2012 | 16.64 |
| Nov 27, 2012 | 16.48 |
| Nov 26, 2012 | 16.47 |
| Nov 23, 2012 | 16.61 |
| Nov 21, 2012 | 16.30 |
| Nov 20, 2012 | 16.21 |
| Nov 19, 2012 | 16.34 |
| Nov 16, 2012 | 15.65 |
| Nov 15, 2012 | 15.59 |
| Nov 14, 2012 | 15.62 |
| Nov 13, 2012 | 15.97 |
| Nov 12, 2012 | 16.02 |
| Nov 9, 2012 | 16.25 |
| Nov 8, 2012 | 16.20 |
| Nov 7, 2012 | 16.47 |
| Nov 6, 2012 | 16.74 |
| Nov 5, 2012 | 16.60 |
| Nov 2, 2012 | 16.57 |
| Nov 1, 2012 | 16.62 |
| Oct 31, 2012 | 16.47 |
| Oct 26, 2012 | 16.13 |
| Oct 25, 2012 | 15.85 |
| Oct 24, 2012 | 15.66 |
| Oct 23, 2012 | 15.84 |
| Oct 22, 2012 | 16.18 |
| Oct 19, 2012 | 16.00 |
| Oct 18, 2012 | 16.12 |
| Oct 17, 2012 | 15.89 |
| Oct 16, 2012 | 15.67 |
| Oct 15, 2012 | 15.49 |
| Oct 12, 2012 | 15.36 |
| Oct 11, 2012 | 15.36 |
| Oct 10, 2012 | 15.40 |
| Oct 9, 2012 | 15.52 |
| Oct 8, 2012 | 15.77 |
| Oct 5, 2012 | 15.74 |
| Oct 4, 2012 | 15.88 |
| Oct 3, 2012 | 15.48 |
| Oct 2, 2012 | 15.17 |
| Oct 1, 2012 | 14.86 |
| Sep 28, 2012 | 15.91 |
| Sep 27, 2012 | 15.89 |
| Sep 26, 2012 | 15.76 |
| Sep 25, 2012 | 15.89 |
| Sep 24, 2012 | 16.34 |
| Sep 21, 2012 | 16.57 |
| Sep 20, 2012 | 16.62 |
| Sep 19, 2012 | 17.03 |
| Sep 18, 2012 | 17.13 |
| Sep 17, 2012 | 17.32 |
| Sep 14, 2012 | 17.71 |
| Sep 13, 2012 | 17.10 |
| Sep 12, 2012 | 17.05 |
| Sep 11, 2012 | 17.16 |
| Sep 10, 2012 | 16.92 |
| Sep 7, 2012 | 17.05 |
| Sep 6, 2012 | 16.76 |
| Sep 5, 2012 | 16.16 |
| Sep 4, 2012 | 16.05 |
| Aug 31, 2012 | 16.34 |
| Aug 30, 2012 | 16.31 |
| Aug 29, 2012 | 16.53 |
| Aug 28, 2012 | 16.57 |
| Aug 27, 2012 | 16.51 |
| Aug 24, 2012 | 16.74 |
| Aug 23, 2012 | 16.94 |
| Aug 22, 2012 | 17.21 |
| Aug 21, 2012 | 17.23 |
| Aug 20, 2012 | 17.24 |
| Aug 17, 2012 | 17.18 |
| Aug 16, 2012 | 17.05 |
| Aug 15, 2012 | 16.85 |
| Aug 14, 2012 | 16.69 |
| Aug 13, 2012 | 16.69 |
| Aug 10, 2012 | 16.74 |
| Aug 9, 2012 | 16.64 |
| Aug 8, 2012 | 16.66 |
| Aug 7, 2012 | 16.57 |
| Aug 6, 2012 | 16.19 |
| Aug 3, 2012 | 15.93 |
| Aug 2, 2012 | 15.42 |
| Aug 1, 2012 | 15.03 |
| Jul 31, 2012 | 14.96 |
| Jul 30, 2012 | 15.06 |
| Jul 27, 2012 | 15.28 |
| Jul 26, 2012 | 14.65 |
| Jul 25, 2012 | 14.70 |
| Jul 24, 2012 | 14.83 |
| Jul 23, 2012 | 15.34 |
| Jul 20, 2012 | 15.45 |
| Jul 19, 2012 | 15.61 |
| Jul 18, 2012 | 16.10 |
| Jul 17, 2012 | 15.98 |
| Jul 16, 2012 | 15.74 |
| Jul 13, 2012 | 16.09 |
| Jul 12, 2012 | 15.59 |
| Jul 11, 2012 | 15.89 |
| Jul 10, 2012 | 15.66 |
| Jul 9, 2012 | 15.57 |
| Jul 6, 2012 | 15.88 |
| Jul 5, 2012 | 16.08 |
| Jul 3, 2012 | 16.13 |
| Jul 2, 2012 | 15.75 |
| Jun 29, 2012 | 12.17 |
| Jun 28, 2012 | 12.06 |
| Jun 27, 2012 | 12.05 |
| Jun 26, 2012 | 12.02 |
| Jun 25, 2012 | 11.99 |
| Jun 22, 2012 | 12.25 |
| Jun 21, 2012 | 12.18 |
| Jun 20, 2012 | 12.44 |
| Jun 19, 2012 | 12.48 |
| Jun 18, 2012 | 12.19 |
| Jun 15, 2012 | 12.12 |
| Jun 14, 2012 | 12.06 |
| Jun 13, 2012 | 12.20 |
| Jun 12, 2012 | 12.34 |
| Jun 11, 2012 | 12.20 |
| Jun 8, 2012 | 12.63 |
| Jun 7, 2012 | 12.53 |
| Jun 6, 2012 | 12.51 |
| Jun 5, 2012 | 12.10 |
| Jun 4, 2012 | 12.07 |
| Jun 1, 2012 | 12.28 |
| May 31, 2012 | 12.85 |
| May 30, 2012 | 12.90 |
| May 29, 2012 | 13.28 |
| May 25, 2012 | 13.23 |
| May 24, 2012 | 13.06 |
| May 23, 2012 | 13.09 |
| May 22, 2012 | 12.77 |
| May 21, 2012 | 12.77 |
| May 18, 2012 | 12.46 |
| May 17, 2012 | 12.70 |
| May 16, 2012 | 12.93 |
| May 15, 2012 | 12.97 |
| May 14, 2012 | 13.25 |
| May 11, 2012 | 13.53 |
| May 10, 2012 | 13.60 |
| May 9, 2012 | 13.47 |
| May 8, 2012 | 13.49 |
| May 7, 2012 | 13.76 |
| May 4, 2012 | 13.27 |
| May 3, 2012 | 13.43 |
| May 2, 2012 | 13.22 |
| May 1, 2012 | 13.51 |
| Apr 30, 2012 | 13.39 |
| Apr 27, 2012 | 13.81 |
| Apr 26, 2012 | 13.79 |
| Apr 25, 2012 | 13.76 |
| Apr 24, 2012 | 13.53 |
| Apr 23, 2012 | 13.66 |
| Apr 20, 2012 | 13.89 |
| Apr 19, 2012 | 13.90 |
| Apr 18, 2012 | 14.16 |
| Apr 17, 2012 | 14.17 |
| Apr 16, 2012 | 13.95 |
| Apr 13, 2012 | 13.99 |
| Apr 12, 2012 | 14.33 |
| Apr 11, 2012 | 14.19 |
| Apr 10, 2012 | 13.91 |
| Apr 9, 2012 | 14.36 |
| Apr 5, 2012 | 14.71 |
| Apr 4, 2012 | 14.74 |
| Apr 3, 2012 | 15.04 |
| Apr 2, 2012 | 15.15 |
| Mar 30, 2012 | 10.47 |
| Mar 29, 2012 | 10.46 |
| Mar 28, 2012 | 10.32 |
| Mar 27, 2012 | 10.52 |
| Mar 26, 2012 | 10.53 |
| Mar 23, 2012 | 10.43 |
| Mar 22, 2012 | 10.44 |
| Mar 21, 2012 | 10.50 |
| Mar 20, 2012 | 10.50 |
| Mar 19, 2012 | 10.58 |
| Mar 16, 2012 | 10.56 |
| Mar 15, 2012 | 10.37 |
| Mar 14, 2012 | 10.26 |
| Mar 13, 2012 | 10.21 |
| Mar 12, 2012 | 10.06 |
| Mar 9, 2012 | 10.27 |
| Mar 8, 2012 | 10.16 |
| Mar 7, 2012 | 9.88 |
| Mar 6, 2012 | 9.85 |
| Mar 5, 2012 | 10.21 |
| Mar 2, 2012 | 10.45 |
| Mar 1, 2012 | 10.44 |
| Feb 29, 2012 | 10.18 |
| Feb 28, 2012 | 10.31 |
| Feb 27, 2012 | 10.38 |
| Feb 24, 2012 | 10.54 |
| Feb 23, 2012 | 10.30 |
| Feb 22, 2012 | 10.19 |
| Feb 21, 2012 | 10.23 |
| Feb 17, 2012 | 10.39 |
| Feb 16, 2012 | 10.43 |
| Feb 15, 2012 | 10.11 |
| Feb 14, 2012 | 10.02 |
| Feb 13, 2012 | 10.06 |
| Feb 10, 2012 | 10.12 |
| Feb 9, 2012 | 10.17 |
| Feb 8, 2012 | 10.17 |
| Feb 7, 2012 | 10.15 |
| Feb 6, 2012 | 10.26 |
| Feb 3, 2012 | 10.24 |
| Feb 2, 2012 | 9.57 |
| Feb 1, 2012 | 9.68 |
| Jan 31, 2012 | 9.43 |
| Jan 30, 2012 | 9.39 |
| Jan 27, 2012 | 9.45 |
| Jan 26, 2012 | 9.50 |
| Jan 25, 2012 | 9.60 |
| Jan 24, 2012 | 9.56 |
| Jan 23, 2012 | 9.54 |
| Jan 20, 2012 | 9.77 |
| Jan 19, 2012 | 9.74 |
| Jan 18, 2012 | 9.61 |
| Jan 17, 2012 | 9.32 |
| Jan 13, 2012 | 9.31 |
| Jan 12, 2012 | 9.53 |
| Jan 11, 2012 | 9.32 |
| Jan 10, 2012 | 9.38 |
| Jan 9, 2012 | 9.21 |
| Jan 6, 2012 | 9.57 |
| Jan 5, 2012 | 9.46 |
| Jan 4, 2012 | 9.24 |
| Jan 3, 2012 | 9.17 |
| Dec 30, 2011 | 9.60 |
| Dec 29, 2011 | 9.59 |
| Dec 28, 2011 | 9.57 |
| Dec 27, 2011 | 9.65 |
| Dec 23, 2011 | 9.79 |
| Dec 22, 2011 | 9.51 |
| Dec 21, 2011 | 9.14 |
| Dec 20, 2011 | 8.91 |
| Dec 19, 2011 | 8.73 |
| Dec 16, 2011 | 8.84 |
| Dec 15, 2011 | 8.74 |
| Dec 14, 2011 | 8.69 |
| Dec 13, 2011 | 8.87 |
| Dec 12, 2011 | 9.49 |
| Dec 9, 2011 | 9.75 |
| Dec 8, 2011 | 9.79 |
| Dec 7, 2011 | 10.00 |
| Dec 6, 2011 | 9.97 |
| Dec 5, 2011 | 10.23 |
| Dec 2, 2011 | 10.01 |
| Dec 1, 2011 | 9.85 |
| Nov 30, 2011 | 10.11 |
| Nov 29, 2011 | 9.68 |
| Nov 28, 2011 | 9.92 |
| Nov 25, 2011 | 9.69 |
| Nov 23, 2011 | 9.65 |
| Nov 22, 2011 | 9.67 |
| Nov 21, 2011 | 9.56 |
| Nov 18, 2011 | 9.76 |
| Nov 17, 2011 | 9.91 |
| Nov 16, 2011 | 10.08 |
| Nov 15, 2011 | 10.31 |
| Nov 14, 2011 | 10.38 |
| Nov 11, 2011 | 10.48 |
| Nov 10, 2011 | 10.34 |
| Nov 9, 2011 | 10.13 |
| Nov 8, 2011 | 10.80 |
| Nov 7, 2011 | 10.86 |
| Nov 4, 2011 | 10.91 |
| Nov 3, 2011 | 11.08 |
| Nov 2, 2011 | 10.78 |
| Nov 1, 2011 | 10.95 |
| Oct 31, 2011 | 11.31 |
| Oct 28, 2011 | 11.48 |
| Oct 27, 2011 | 11.98 |
| Oct 26, 2011 | 11.64 |
| Oct 25, 2011 | 11.67 |
| Oct 24, 2011 | 11.91 |
| Oct 21, 2011 | 11.60 |
| Oct 20, 2011 | 11.30 |
| Oct 19, 2011 | 11.28 |
| Oct 18, 2011 | 11.62 |
| Oct 17, 2011 | 11.41 |
| Oct 14, 2011 | 11.69 |
| Oct 13, 2011 | 11.33 |
| Oct 12, 2011 | 11.51 |
| Oct 11, 2011 | 11.48 |
| Oct 10, 2011 | 11.24 |
| Oct 7, 2011 | 10.81 |
| Oct 6, 2011 | 10.93 |
| Oct 5, 2011 | 10.58 |
| Oct 4, 2011 | 10.43 |
| Oct 3, 2011 | 9.89 |
| Sep 30, 2011 | 10.14 |
| Sep 29, 2011 | 10.42 |
| Sep 28, 2011 | 10.05 |
| Sep 27, 2011 | 10.21 |
| Sep 26, 2011 | 9.69 |
| Sep 23, 2011 | 9.40 |
| Sep 22, 2011 | 9.30 |
| Sep 21, 2011 | 9.65 |
| Sep 20, 2011 | 10.36 |
| Sep 19, 2011 | 10.65 |
| Sep 16, 2011 | 10.68 |
| Sep 15, 2011 | 10.76 |
| Sep 14, 2011 | 10.38 |
| Sep 13, 2011 | 10.10 |
| Sep 12, 2011 | 9.89 |
| Sep 9, 2011 | 9.98 |
| Sep 8, 2011 | 10.36 |
| Sep 7, 2011 | 10.51 |
| Sep 6, 2011 | 10.14 |
| Sep 2, 2011 | 10.43 |
| Sep 1, 2011 | 10.75 |
| Aug 31, 2011 | 11.29 |
| Aug 30, 2011 | 11.07 |
| Aug 29, 2011 | 11.03 |
| Aug 26, 2011 | 10.44 |
| Aug 25, 2011 | 10.24 |
| Aug 24, 2011 | 10.36 |
| Aug 23, 2011 | 9.85 |
| Aug 22, 2011 | 9.69 |
| Aug 19, 2011 | 9.68 |
| Aug 18, 2011 | 9.94 |
| Aug 17, 2011 | 10.40 |
| Aug 16, 2011 | 10.76 |
| Aug 15, 2011 | 10.91 |
| Aug 12, 2011 | 10.78 |
| Aug 11, 2011 | 10.44 |
| Aug 10, 2011 | 10.07 |
| Aug 9, 2011 | 10.20 |
| Aug 8, 2011 | 9.65 |
| Aug 5, 2011 | 10.50 |
| Aug 4, 2011 | 10.25 |
| Aug 3, 2011 | 11.12 |
| Aug 2, 2011 | 10.83 |
| Aug 1, 2011 | 11.49 |
| Jul 29, 2011 | 11.58 |
| Jul 28, 2011 | 11.34 |
| Jul 27, 2011 | 11.45 |
| Jul 26, 2011 | 11.98 |
| Jul 25, 2011 | 12.26 |
| Jul 22, 2011 | 12.40 |
| Jul 21, 2011 | 12.46 |
| Jul 20, 2011 | 12.15 |
| Jul 19, 2011 | 12.08 |
| Jul 18, 2011 | 11.98 |
| Jul 15, 2011 | 12.37 |
| Jul 14, 2011 | 12.54 |
| Jul 13, 2011 | 12.59 |
| Jul 12, 2011 | 12.44 |
| Jul 11, 2011 | 12.58 |
| Jul 8, 2011 | 12.81 |
| Jul 7, 2011 | 12.91 |
| Jul 6, 2011 | 12.37 |
| Jul 5, 2011 | 12.54 |
| Jul 1, 2011 | 11.13 |
| Jun 30, 2011 | 11.06 |
| Jun 29, 2011 | 11.07 |
| Jun 28, 2011 | 10.82 |
| Jun 27, 2011 | 10.56 |
| Jun 24, 2011 | 10.51 |
| Jun 23, 2011 | 10.36 |
| Jun 22, 2011 | 10.32 |
| Jun 21, 2011 | 10.39 |
| Jun 20, 2011 | 9.89 |
| Jun 17, 2011 | 10.04 |
| Jun 16, 2011 | 9.86 |
| Jun 15, 2011 | 10.03 |
| Jun 14, 2011 | 10.44 |
| Jun 13, 2011 | 9.96 |
| Jun 10, 2011 | 9.99 |
| Jun 9, 2011 | 10.14 |
| Jun 8, 2011 | 9.99 |
| Jun 7, 2011 | 10.28 |
| Jun 6, 2011 | 10.30 |
| Jun 3, 2011 | 10.30 |
| Jun 2, 2011 | 10.28 |
| Jun 1, 2011 | 10.02 |
| May 31, 2011 | 10.51 |
| May 27, 2011 | 10.40 |
| May 26, 2011 | 10.25 |
| May 25, 2011 | 10.27 |
| May 24, 2011 | 9.93 |
| May 23, 2011 | 10.08 |
| May 20, 2011 | 10.33 |
| May 19, 2011 | 10.42 |
| May 18, 2011 | 10.17 |
| May 17, 2011 | 9.98 |
| May 16, 2011 | 10.51 |
| May 13, 2011 | 10.52 |
| May 12, 2011 | 10.65 |
| May 11, 2011 | 10.66 |
| May 10, 2011 | 10.73 |
| May 9, 2011 | 10.66 |
| May 6, 2011 | 10.73 |
| May 5, 2011 | 10.56 |
| May 4, 2011 | 10.40 |
| May 3, 2011 | 10.49 |
| May 2, 2011 | 10.80 |
| Apr 29, 2011 | 10.57 |
| Apr 28, 2011 | 10.30 |
| Apr 27, 2011 | 10.33 |
| Apr 26, 2011 | 10.18 |
| Apr 25, 2011 | 9.98 |
| Apr 21, 2011 | 10.12 |
| Apr 20, 2011 | 9.97 |
| Apr 19, 2011 | 9.53 |
| Apr 18, 2011 | 9.47 |
| Apr 15, 2011 | 9.59 |
| Apr 14, 2011 | 9.59 |
| Apr 13, 2011 | 9.75 |
| Apr 12, 2011 | 9.75 |
| Apr 11, 2011 | 9.82 |
| Apr 8, 2011 | 9.93 |
| Apr 7, 2011 | 9.90 |
| Apr 6, 2011 | 10.02 |
| Apr 5, 2011 | 10.00 |
| Apr 4, 2011 | 9.93 |
| Apr 1, 2011 | 10.72 |
| Mar 31, 2011 | 10.81 |
| Mar 30, 2011 | 10.62 |
| Mar 29, 2011 | 10.71 |
| Mar 28, 2011 | 10.71 |
| Mar 25, 2011 | 10.96 |
| Mar 24, 2011 | 10.91 |
| Mar 23, 2011 | 10.83 |
| Mar 22, 2011 | 10.85 |
| Mar 21, 2011 | 11.07 |
| Mar 18, 2011 | 10.90 |
| Mar 17, 2011 | 10.51 |
| Mar 16, 2011 | 10.73 |
| Mar 15, 2011 | 11.08 |
| Mar 14, 2011 | 11.15 |
| Mar 11, 2011 | 11.30 |
| Mar 10, 2011 | 11.38 |
| Mar 9, 2011 | 11.66 |
| Mar 8, 2011 | 11.53 |
| Mar 7, 2011 | 11.43 |
| Mar 4, 2011 | 11.54 |
| Mar 3, 2011 | 11.63 |
| Mar 2, 2011 | 11.46 |
| Mar 1, 2011 | 11.53 |
| Feb 28, 2011 | 11.70 |
| Feb 25, 2011 | 11.76 |
| Feb 24, 2011 | 11.54 |
| Feb 23, 2011 | 11.60 |
| Feb 22, 2011 | 12.16 |
| Feb 18, 2011 | 12.38 |
| Feb 17, 2011 | 12.26 |
| Feb 16, 2011 | 12.29 |
| Feb 15, 2011 | 11.91 |
| Feb 14, 2011 | 12.14 |
| Feb 11, 2011 | 12.20 |
| Feb 10, 2011 | 11.91 |
| Feb 9, 2011 | 11.99 |
| Feb 8, 2011 | 12.22 |
| Feb 7, 2011 | 12.03 |
| Feb 4, 2011 | 11.91 |
| Feb 3, 2011 | 11.76 |
| Feb 2, 2011 | 11.54 |
| Feb 1, 2011 | 11.74 |
| Jan 31, 2011 | 11.68 |
| Jan 28, 2011 | 11.60 |
| Jan 27, 2011 | 12.22 |
| Jan 26, 2011 | 11.80 |
| Jan 25, 2011 | 11.82 |
| Jan 24, 2011 | 11.85 |
| Jan 21, 2011 | 11.61 |
| Jan 20, 2011 | 11.75 |
| Jan 19, 2011 | 11.75 |
| Jan 18, 2011 | 12.09 |
| Jan 14, 2011 | 12.10 |
| Jan 13, 2011 | 11.81 |
| Jan 12, 2011 | 11.74 |
| Jan 11, 2011 | 11.83 |
| Jan 10, 2011 | 11.93 |
| Jan 7, 2011 | 11.70 |
| Jan 6, 2011 | 11.70 |
| Jan 5, 2011 | 11.64 |
| Jan 4, 2011 | 11.10 |
| Jan 3, 2011 | 11.04 |
| Dec 31, 2010 | 10.92 |
| Dec 30, 2010 | 56.33 |
| Dec 29, 2010 | 56.40 |
| Dec 28, 2010 | 56.27 |
| Dec 27, 2010 | 56.90 |
| Dec 23, 2010 | 57.89 |
| Dec 22, 2010 | 57.91 |
| Dec 21, 2010 | 57.79 |
| Dec 20, 2010 | 57.89 |
| Dec 17, 2010 | 57.54 |
| Dec 16, 2010 | 56.00 |
| Dec 15, 2010 | 55.22 |
| Dec 14, 2010 | 55.62 |
| Dec 13, 2010 | 54.17 |
| Dec 10, 2010 | 53.85 |
| Dec 9, 2010 | 54.36 |
| Dec 8, 2010 | 54.86 |
| Dec 7, 2010 | 54.40 |
| Dec 6, 2010 | 54.68 |
| Dec 3, 2010 | 54.59 |
| Dec 2, 2010 | 53.85 |
| Dec 1, 2010 | 52.11 |
| Nov 30, 2010 | 50.95 |
| Nov 29, 2010 | 51.83 |
| Nov 26, 2010 | 52.22 |
| Nov 24, 2010 | 52.12 |
| Nov 23, 2010 | 51.08 |
| Nov 22, 2010 | 51.27 |
| Nov 19, 2010 | 51.18 |
| Nov 18, 2010 | 50.75 |
| Nov 17, 2010 | 50.87 |
| Nov 16, 2010 | 50.05 |
| Nov 15, 2010 | 50.34 |
| Nov 12, 2010 | 50.79 |
| Nov 11, 2010 | 51.87 |
| Nov 10, 2010 | 50.92 |
| Nov 9, 2010 | 52.16 |
| Nov 8, 2010 | 52.92 |
| Nov 5, 2010 | 52.25 |
| Nov 4, 2010 | 52.24 |
| Nov 3, 2010 | 52.09 |
| Nov 2, 2010 | 51.87 |
| Nov 1, 2010 | 51.24 |
| Oct 29, 2010 | 51.32 |
| Oct 28, 2010 | 50.88 |
| Oct 27, 2010 | 49.78 |
| Oct 26, 2010 | 49.60 |
| Oct 25, 2010 | 49.15 |
| Oct 22, 2010 | 49.53 |
| Oct 21, 2010 | 49.84 |
| Oct 20, 2010 | 49.27 |
| Oct 19, 2010 | 49.06 |
| Oct 18, 2010 | 49.76 |
| Oct 15, 2010 | 50.68 |
| Oct 14, 2010 | 49.64 |
| Oct 13, 2010 | 49.27 |
| Oct 12, 2010 | 48.65 |
| Oct 11, 2010 | 48.71 |
| Oct 8, 2010 | 47.72 |
| Oct 7, 2010 | 47.00 |
| Oct 6, 2010 | 47.06 |
| Oct 5, 2010 | 47.08 |
| Oct 4, 2010 | 45.76 |
| Oct 1, 2010 | 18.74 |
| Sep 30, 2010 | 18.79 |
| Sep 29, 2010 | 18.53 |
| Sep 28, 2010 | 17.91 |
| Sep 27, 2010 | 17.89 |
| Sep 24, 2010 | 17.79 |
| Sep 23, 2010 | 17.54 |
| Sep 22, 2010 | 17.78 |
| Sep 21, 2010 | 17.70 |
| Sep 20, 2010 | 17.88 |
| Sep 17, 2010 | 17.62 |
| Sep 16, 2010 | 17.53 |
| Sep 15, 2010 | 17.54 |
| Sep 14, 2010 | 17.31 |
| Sep 13, 2010 | 16.95 |
| Sep 10, 2010 | 17.03 |
| Sep 9, 2010 | 17.36 |
| Sep 8, 2010 | 17.68 |
| Sep 7, 2010 | 18.21 |
| Sep 3, 2010 | 18.39 |
| Sep 2, 2010 | 18.42 |
| Sep 1, 2010 | 18.11 |
| Aug 31, 2010 | 17.53 |
| Aug 30, 2010 | 17.74 |
| Aug 27, 2010 | 17.89 |
| Aug 26, 2010 | 17.60 |
| Aug 25, 2010 | 17.72 |
| Aug 24, 2010 | 17.73 |
| Aug 23, 2010 | 18.42 |
| Aug 20, 2010 | 18.51 |
| Aug 19, 2010 | 18.68 |
| Aug 18, 2010 | 19.00 |
| Aug 17, 2010 | 19.02 |
| Aug 16, 2010 | 18.68 |
| Aug 13, 2010 | 18.57 |
| Aug 12, 2010 | 18.52 |
| Aug 11, 2010 | 18.89 |
| Aug 10, 2010 | 19.10 |
| Aug 9, 2010 | 19.29 |
| Aug 6, 2010 | 19.35 |
| Aug 5, 2010 | 19.29 |
| Aug 4, 2010 | 18.93 |
| Aug 3, 2010 | 18.61 |
| Aug 2, 2010 | 18.75 |
| Jul 30, 2010 | 18.61 |
| Jul 29, 2010 | 18.39 |
| Jul 28, 2010 | 18.02 |
| Jul 27, 2010 | 18.10 |
| Jul 26, 2010 | 17.96 |
| Jul 23, 2010 | 17.83 |
| Jul 22, 2010 | 17.25 |
| Jul 21, 2010 | 16.63 |
| Jul 20, 2010 | 16.43 |
| Jul 19, 2010 | 16.32 |
| Jul 16, 2010 | 16.19 |
| Jul 15, 2010 | 16.70 |
| Jul 14, 2010 | 16.64 |
| Jul 13, 2010 | 16.44 |
| Jul 12, 2010 | 15.94 |
| Jul 9, 2010 | 16.23 |
| Jul 8, 2010 | 15.84 |
| Jul 7, 2010 | 15.58 |
| Jul 6, 2010 | 15.14 |
| Apr 1, 2010 | 9.83 |
| Mar 31, 2010 | 9.69 |
| Mar 30, 2010 | 9.81 |
| Mar 29, 2010 | 9.92 |
| Mar 26, 2010 | 10.00 |
| Mar 25, 2010 | 9.79 |
| Mar 24, 2010 | 9.73 |
| Mar 23, 2010 | 9.77 |
| Mar 22, 2010 | 9.67 |
| Mar 19, 2010 | 9.49 |
| Mar 18, 2010 | 9.28 |
| Mar 17, 2010 | 9.26 |
| Mar 16, 2010 | 9.04 |
| Mar 15, 2010 | 9.05 |
| Mar 12, 2010 | 9.07 |
| Mar 11, 2010 | 9.01 |
| Mar 10, 2010 | 9.02 |
| Mar 9, 2010 | 9.02 |
| Mar 8, 2010 | 9.06 |
| Mar 5, 2010 | 9.01 |
| Mar 4, 2010 | 8.82 |
| Mar 3, 2010 | 8.89 |
| Mar 2, 2010 | 8.81 |
| Mar 1, 2010 | 8.70 |
| Feb 26, 2010 | 8.46 |
| Feb 25, 2010 | 8.41 |
| Feb 24, 2010 | 8.49 |
| Feb 23, 2010 | 8.51 |
| Feb 22, 2010 | 8.61 |
| Feb 19, 2010 | 8.59 |
| Feb 18, 2010 | 8.56 |
| Feb 17, 2010 | 8.60 |
| Feb 16, 2010 | 8.72 |
| Feb 12, 2010 | 8.59 |
| Feb 11, 2010 | 8.64 |
| Feb 10, 2010 | 8.61 |
| Feb 9, 2010 | 8.67 |
| Feb 8, 2010 | 8.57 |
| Feb 5, 2010 | 8.38 |
| Feb 4, 2010 | 8.70 |
| Feb 3, 2010 | 9.03 |
| Feb 2, 2010 | 8.67 |
| Feb 1, 2010 | 8.56 |
| Jan 29, 2010 | 8.40 |
| Jan 28, 2010 | 8.44 |
| Jan 27, 2010 | 8.43 |
| Jan 26, 2010 | 8.55 |
| Jan 25, 2010 | 8.54 |
| Jan 22, 2010 | 8.43 |
| Jan 21, 2010 | 8.56 |
| Jan 20, 2010 | 8.68 |
| Jan 19, 2010 | 8.67 |
| Jan 15, 2010 | 8.70 |
| Jan 14, 2010 | 8.72 |
| Jan 13, 2010 | 8.71 |
| Jan 12, 2010 | 8.67 |
| Jan 11, 2010 | 8.81 |
| Jan 8, 2010 | 8.85 |
| Jan 7, 2010 | 8.82 |
| Jan 6, 2010 | 8.84 |
| Jan 5, 2010 | 8.76 |
| Jan 4, 2010 | 8.47 |
| Dec 31, 2009 | 8.26 |