Lear (LEA) DMA 100 (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 93.39 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,547.99 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 116.97 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 209.43 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 54.21 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 70.27 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 58.09 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 117.15 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 116.97 |
| 10 | Lear | 7.04 Bn | 6.34 Bn | 450.30 Mn | 125.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 125.75 |
| May 20, 2026 | 125.54 |
| May 19, 2026 | 125.38 |
| May 18, 2026 | 125.26 |
| May 15, 2026 | 125.14 |
| May 14, 2026 | 125.00 |
| May 13, 2026 | 124.79 |
| May 12, 2026 | 124.57 |
| May 11, 2026 | 124.37 |
| May 8, 2026 | 124.15 |
| May 7, 2026 | 123.89 |
| May 6, 2026 | 123.67 |
| May 5, 2026 | 123.41 |
| May 4, 2026 | 123.16 |
| May 1, 2026 | 122.92 |
| Apr 30, 2026 | 122.67 |
| Apr 29, 2026 | 122.49 |
| Apr 28, 2026 | 122.35 |
| Apr 27, 2026 | 122.18 |
| Apr 24, 2026 | 122.01 |
| Apr 23, 2026 | 121.80 |
| Apr 22, 2026 | 121.58 |
| Apr 21, 2026 | 121.38 |
| Apr 20, 2026 | 121.15 |
| Apr 17, 2026 | 120.90 |
| Apr 16, 2026 | 120.64 |
| Apr 15, 2026 | 120.47 |
| Apr 14, 2026 | 120.31 |
| Apr 13, 2026 | 120.11 |
| Apr 10, 2026 | 119.93 |
| Apr 9, 2026 | 119.77 |
| Apr 8, 2026 | 119.61 |
| Apr 7, 2026 | 119.46 |
| Apr 6, 2026 | 119.36 |
| Apr 2, 2026 | 119.28 |
| Apr 1, 2026 | 119.17 |
| Mar 31, 2026 | 119.04 |
| Mar 30, 2026 | 118.90 |
| Mar 27, 2026 | 118.82 |
| Mar 26, 2026 | 118.68 |
| Mar 25, 2026 | 118.50 |
| Mar 24, 2026 | 118.32 |
| Mar 23, 2026 | 118.14 |
| Mar 20, 2026 | 117.97 |
| Mar 19, 2026 | 117.86 |
| Mar 18, 2026 | 117.71 |
| Mar 17, 2026 | 117.55 |
| Mar 16, 2026 | 117.37 |
| Mar 13, 2026 | 117.20 |
| Mar 12, 2026 | 117.05 |
| Mar 11, 2026 | 116.90 |
| Mar 10, 2026 | 116.72 |
| Mar 9, 2026 | 116.53 |
| Mar 6, 2026 | 116.31 |
| Mar 5, 2026 | 116.07 |
| Mar 4, 2026 | 115.84 |
| Mar 3, 2026 | 115.62 |
| Mar 2, 2026 | 115.38 |
| Feb 27, 2026 | 115.13 |
| Feb 26, 2026 | 114.86 |
| Feb 25, 2026 | 114.56 |
| Feb 24, 2026 | 114.23 |
| Feb 23, 2026 | 113.90 |
| Feb 20, 2026 | 113.57 |
| Feb 19, 2026 | 113.24 |
| Feb 18, 2026 | 112.90 |
| Feb 17, 2026 | 112.55 |
| Feb 13, 2026 | 112.21 |
| Feb 12, 2026 | 111.86 |
| Feb 11, 2026 | 111.55 |
| Feb 10, 2026 | 111.23 |
| Feb 9, 2026 | 110.91 |
| Feb 6, 2026 | 110.57 |
| Feb 5, 2026 | 110.21 |
| Feb 4, 2026 | 109.90 |
| Feb 3, 2026 | 109.67 |
| Feb 2, 2026 | 109.56 |
| Jan 30, 2026 | 109.49 |
| Jan 29, 2026 | 109.45 |
| Jan 28, 2026 | 109.35 |
| Jan 27, 2026 | 109.26 |
| Jan 26, 2026 | 109.14 |
| Jan 23, 2026 | 109.04 |
| Jan 22, 2026 | 108.94 |
| Jan 21, 2026 | 108.82 |
| Jan 20, 2026 | 108.69 |
| Jan 16, 2026 | 108.60 |
| Jan 15, 2026 | 108.48 |
| Jan 14, 2026 | 108.32 |
| Jan 13, 2026 | 108.10 |
| Jan 12, 2026 | 107.88 |
| Jan 9, 2026 | 107.67 |
| Jan 8, 2026 | 107.45 |
| Jan 7, 2026 | 107.22 |
| Jan 6, 2026 | 107.03 |
| Jan 5, 2026 | 106.83 |
| Jan 2, 2026 | 106.62 |
| Dec 31, 2025 | 106.39 |
| Dec 30, 2025 | 106.21 |
| Dec 29, 2025 | 106.00 |
| Dec 26, 2025 | 105.79 |
| Dec 24, 2025 | 105.57 |
| Dec 23, 2025 | 105.33 |
| Dec 22, 2025 | 105.09 |
| Dec 19, 2025 | 104.86 |
| Dec 18, 2025 | 104.61 |
| Dec 17, 2025 | 104.41 |
| Dec 16, 2025 | 104.23 |
| Dec 15, 2025 | 104.07 |
| Dec 12, 2025 | 103.99 |
| Dec 11, 2025 | 103.94 |
| Dec 10, 2025 | 103.86 |
| Dec 9, 2025 | 103.80 |
| Dec 8, 2025 | 103.78 |
| Dec 5, 2025 | 103.78 |
| Dec 4, 2025 | 103.77 |
| Dec 3, 2025 | 103.73 |
| Dec 2, 2025 | 103.71 |
| Dec 1, 2025 | 103.70 |
| Nov 28, 2025 | 103.69 |
| Nov 26, 2025 | 103.69 |
| Nov 25, 2025 | 103.68 |
| Nov 24, 2025 | 103.62 |
| Nov 21, 2025 | 103.61 |
| Nov 20, 2025 | 103.60 |
| Nov 19, 2025 | 103.61 |
| Nov 18, 2025 | 103.53 |
| Nov 17, 2025 | 103.45 |
| Nov 14, 2025 | 103.37 |
| Nov 13, 2025 | 103.24 |
| Nov 12, 2025 | 103.09 |
| Nov 11, 2025 | 102.90 |
| Nov 10, 2025 | 102.72 |
| Nov 7, 2025 | 102.55 |
| Nov 6, 2025 | 102.35 |
| Nov 5, 2025 | 102.20 |
| Nov 4, 2025 | 102.01 |
| Nov 3, 2025 | 101.88 |
| Oct 31, 2025 | 101.74 |
| Oct 30, 2025 | 101.64 |
| Oct 29, 2025 | 101.51 |
| Oct 28, 2025 | 101.36 |
| Oct 27, 2025 | 101.20 |
| Oct 24, 2025 | 101.06 |
| Oct 23, 2025 | 100.94 |
| Oct 22, 2025 | 100.80 |
| Oct 21, 2025 | 100.71 |
| Oct 20, 2025 | 100.61 |
| Oct 17, 2025 | 100.52 |
| Oct 16, 2025 | 100.44 |
| Oct 15, 2025 | 100.33 |
| Oct 14, 2025 | 100.23 |
| Oct 13, 2025 | 100.15 |
| Oct 10, 2025 | 100.11 |
| Oct 9, 2025 | 100.08 |
| Oct 8, 2025 | 100.04 |
| Oct 7, 2025 | 99.97 |
| Oct 6, 2025 | 99.92 |
| Oct 3, 2025 | 99.85 |
| Oct 2, 2025 | 99.75 |
| Oct 1, 2025 | 99.63 |
| Sep 30, 2025 | 99.51 |
| Sep 29, 2025 | 99.36 |
| Sep 26, 2025 | 99.22 |
| Sep 25, 2025 | 99.09 |
| Sep 24, 2025 | 98.96 |
| Sep 23, 2025 | 98.80 |
| Sep 22, 2025 | 98.63 |
| Sep 19, 2025 | 98.46 |
| Sep 18, 2025 | 98.26 |
| Sep 17, 2025 | 98.03 |
| Sep 16, 2025 | 97.82 |
| Sep 15, 2025 | 97.59 |
| Sep 12, 2025 | 97.35 |
| Sep 11, 2025 | 97.08 |
| Sep 10, 2025 | 96.78 |
| Sep 9, 2025 | 96.47 |
| Sep 8, 2025 | 96.14 |
| Sep 5, 2025 | 95.80 |
| Sep 4, 2025 | 95.47 |
| Sep 3, 2025 | 95.13 |
| Sep 2, 2025 | 94.87 |
| Aug 29, 2025 | 94.52 |
| Aug 28, 2025 | 94.21 |
| Aug 27, 2025 | 93.92 |
| Aug 26, 2025 | 93.65 |
| Aug 25, 2025 | 93.44 |
| Aug 22, 2025 | 93.22 |
| Aug 21, 2025 | 93.01 |
| Aug 20, 2025 | 92.86 |
| Aug 19, 2025 | 92.72 |
| Aug 18, 2025 | 92.67 |
| Aug 15, 2025 | 92.60 |
| Aug 14, 2025 | 92.54 |
| Aug 13, 2025 | 92.45 |
| Aug 12, 2025 | 92.38 |
| Aug 11, 2025 | 92.34 |
| Aug 8, 2025 | 92.34 |
| Aug 7, 2025 | 92.34 |
| Aug 6, 2025 | 92.33 |
| Aug 5, 2025 | 92.31 |
| Aug 4, 2025 | 92.31 |
| Aug 1, 2025 | 92.35 |
| Jul 31, 2025 | 92.41 |
| Jul 30, 2025 | 92.45 |
| Jul 29, 2025 | 92.46 |
| Jul 28, 2025 | 92.44 |
| Jul 25, 2025 | 92.34 |
| Jul 24, 2025 | 92.26 |
| Jul 23, 2025 | 92.12 |
| Jul 22, 2025 | 91.99 |
| Jul 21, 2025 | 91.91 |
| Jul 18, 2025 | 91.83 |
| Jul 17, 2025 | 91.76 |
| Jul 16, 2025 | 91.67 |
| Jul 15, 2025 | 91.58 |
| Jul 14, 2025 | 91.50 |
| Jul 11, 2025 | 91.41 |
| Jul 10, 2025 | 91.31 |
| Jul 9, 2025 | 91.20 |
| Jul 8, 2025 | 91.09 |
| Jul 7, 2025 | 91.00 |
| Jul 3, 2025 | 90.94 |
| Jul 2, 2025 | 90.86 |
| Jul 1, 2025 | 90.78 |
| Jun 30, 2025 | 90.71 |
| Jun 27, 2025 | 90.68 |
| Jun 26, 2025 | 90.65 |
| Jun 25, 2025 | 90.65 |
| Jun 24, 2025 | 90.69 |
| Jun 23, 2025 | 90.72 |
| Jun 20, 2025 | 90.77 |
| Jun 18, 2025 | 90.84 |
| Jun 17, 2025 | 90.89 |
| Jun 16, 2025 | 90.93 |
| Jun 13, 2025 | 90.95 |
| Jun 12, 2025 | 91.01 |
| Jun 11, 2025 | 91.02 |
| Jun 10, 2025 | 91.02 |
| Jun 9, 2025 | 91.01 |
| Jun 6, 2025 | 91.04 |
| Jun 5, 2025 | 91.08 |
| Jun 4, 2025 | 91.11 |
| Jun 3, 2025 | 91.16 |
| Jun 2, 2025 | 91.22 |
| May 30, 2025 | 91.28 |
| May 29, 2025 | 91.31 |
| May 28, 2025 | 91.32 |
| May 27, 2025 | 91.37 |
| May 23, 2025 | 91.39 |
| May 22, 2025 | 91.45 |
| May 21, 2025 | 91.50 |
| May 20, 2025 | 91.54 |
| May 19, 2025 | 91.54 |
| May 16, 2025 | 91.55 |
| May 15, 2025 | 91.53 |
| May 14, 2025 | 91.53 |
| May 13, 2025 | 91.53 |
| May 12, 2025 | 91.53 |
| May 9, 2025 | 91.56 |
| May 8, 2025 | 91.66 |
| May 7, 2025 | 91.78 |
| May 6, 2025 | 91.95 |
| May 5, 2025 | 92.12 |
| May 2, 2025 | 92.23 |
| May 1, 2025 | 92.36 |
| Apr 30, 2025 | 92.52 |
| Apr 29, 2025 | 92.65 |
| Apr 28, 2025 | 92.78 |
| Apr 25, 2025 | 92.91 |
| Apr 24, 2025 | 93.04 |
| Apr 23, 2025 | 93.15 |
| Apr 22, 2025 | 93.34 |
| Apr 21, 2025 | 93.51 |
| Apr 17, 2025 | 93.69 |
| Apr 16, 2025 | 93.83 |
| Apr 15, 2025 | 93.99 |
| Apr 14, 2025 | 94.16 |
| Apr 11, 2025 | 94.33 |
| Apr 10, 2025 | 94.52 |
| Apr 9, 2025 | 94.74 |
| Apr 8, 2025 | 94.88 |
| Apr 7, 2025 | 95.10 |
| Apr 4, 2025 | 95.28 |
| Apr 3, 2025 | 95.44 |
| Apr 2, 2025 | 95.58 |
| Apr 1, 2025 | 95.65 |
| Mar 31, 2025 | 95.74 |
| Mar 28, 2025 | 95.82 |
| Mar 27, 2025 | 95.90 |
| Mar 26, 2025 | 95.99 |
| Mar 25, 2025 | 96.01 |
| Mar 24, 2025 | 96.06 |
| Mar 21, 2025 | 96.08 |
| Mar 20, 2025 | 96.12 |
| Mar 19, 2025 | 96.21 |
| Mar 18, 2025 | 96.31 |
| Mar 17, 2025 | 96.40 |
| Mar 14, 2025 | 96.53 |
| Mar 13, 2025 | 96.64 |
| Mar 12, 2025 | 96.76 |
| Mar 11, 2025 | 96.86 |
| Mar 10, 2025 | 96.96 |
| Mar 7, 2025 | 97.04 |
| Mar 6, 2025 | 97.10 |
| Mar 5, 2025 | 97.21 |
| Mar 4, 2025 | 97.31 |
| Mar 3, 2025 | 97.48 |
| Feb 28, 2025 | 97.65 |
| Feb 27, 2025 | 97.77 |
| Feb 26, 2025 | 97.89 |
| Feb 25, 2025 | 98.00 |
| Feb 24, 2025 | 98.11 |
| Feb 21, 2025 | 98.27 |
| Feb 20, 2025 | 98.41 |
| Feb 19, 2025 | 98.51 |
| Feb 18, 2025 | 98.64 |
| Feb 14, 2025 | 98.74 |
| Feb 13, 2025 | 98.85 |
| Feb 12, 2025 | 98.99 |
| Feb 11, 2025 | 99.10 |
| Feb 10, 2025 | 99.20 |
| Feb 7, 2025 | 99.28 |
| Feb 6, 2025 | 99.36 |
| Feb 5, 2025 | 99.46 |
| Feb 4, 2025 | 99.56 |
| Feb 3, 2025 | 99.68 |
| Jan 31, 2025 | 99.87 |
| Jan 30, 2025 | 100.03 |
| Jan 29, 2025 | 100.20 |
| Jan 28, 2025 | 100.38 |
| Jan 27, 2025 | 100.56 |
| Jan 24, 2025 | 100.75 |
| Jan 23, 2025 | 100.94 |
| Jan 22, 2025 | 101.16 |
| Jan 21, 2025 | 101.38 |
| Jan 17, 2025 | 101.58 |
| Jan 16, 2025 | 101.81 |
| Jan 15, 2025 | 102.01 |
| Jan 14, 2025 | 102.22 |
| Jan 13, 2025 | 102.42 |
| Jan 10, 2025 | 102.65 |
| Jan 8, 2025 | 102.87 |
| Jan 7, 2025 | 103.05 |
| Jan 6, 2025 | 103.21 |
| Jan 3, 2025 | 103.38 |
| Jan 2, 2025 | 103.53 |
| Dec 31, 2024 | 103.69 |
| Dec 30, 2024 | 103.85 |
| Dec 27, 2024 | 104.01 |
| Dec 26, 2024 | 104.15 |
| Dec 24, 2024 | 104.30 |
| Dec 23, 2024 | 104.48 |
| Dec 20, 2024 | 104.73 |
| Dec 19, 2024 | 105.01 |
| Dec 18, 2024 | 105.29 |
| Dec 17, 2024 | 105.57 |
| Dec 16, 2024 | 105.84 |
| Dec 13, 2024 | 106.09 |
| Dec 12, 2024 | 106.27 |
| Dec 11, 2024 | 106.47 |
| Dec 10, 2024 | 106.65 |
| Dec 9, 2024 | 106.80 |
| Dec 6, 2024 | 107.01 |
| Dec 5, 2024 | 107.25 |
| Dec 4, 2024 | 107.49 |
| Dec 3, 2024 | 107.66 |
| Dec 2, 2024 | 107.86 |
| Nov 29, 2024 | 108.04 |
| Nov 27, 2024 | 108.21 |
| Nov 26, 2024 | 108.38 |
| Nov 25, 2024 | 108.55 |
| Nov 22, 2024 | 108.68 |
| Nov 21, 2024 | 108.85 |
| Nov 20, 2024 | 109.03 |
| Nov 19, 2024 | 109.24 |
| Nov 18, 2024 | 109.45 |
| Nov 15, 2024 | 109.63 |
| Nov 14, 2024 | 109.81 |
| Nov 13, 2024 | 110.00 |
| Nov 12, 2024 | 110.19 |
| Nov 11, 2024 | 110.37 |
| Nov 8, 2024 | 110.55 |
| Nov 7, 2024 | 110.73 |
| Nov 6, 2024 | 110.92 |
| Nov 5, 2024 | 111.11 |
| Nov 4, 2024 | 111.35 |
| Nov 1, 2024 | 111.60 |
| Oct 31, 2024 | 111.83 |
| Oct 30, 2024 | 112.10 |
| Oct 29, 2024 | 112.35 |
| Oct 28, 2024 | 112.58 |
| Oct 25, 2024 | 112.81 |
| Oct 24, 2024 | 113.06 |
| Oct 23, 2024 | 113.34 |
| Oct 22, 2024 | 113.55 |
| Oct 21, 2024 | 113.73 |
| Oct 18, 2024 | 113.90 |
| Oct 17, 2024 | 114.06 |
| Oct 16, 2024 | 114.25 |
| Oct 15, 2024 | 114.44 |
| Oct 14, 2024 | 114.66 |
| Oct 11, 2024 | 114.88 |
| Oct 10, 2024 | 115.10 |
| Oct 9, 2024 | 115.35 |
| Oct 8, 2024 | 115.61 |
| Oct 7, 2024 | 115.88 |
| Oct 4, 2024 | 116.13 |
| Oct 3, 2024 | 116.37 |
| Oct 2, 2024 | 116.61 |
| Oct 1, 2024 | 116.82 |
| Sep 30, 2024 | 117.03 |
| Sep 27, 2024 | 117.22 |
| Sep 26, 2024 | 117.37 |
| Sep 25, 2024 | 117.54 |
| Sep 24, 2024 | 117.73 |
| Sep 23, 2024 | 117.88 |
| Sep 20, 2024 | 118.05 |
| Sep 19, 2024 | 118.34 |
| Sep 18, 2024 | 118.61 |
| Sep 17, 2024 | 118.87 |
| Sep 16, 2024 | 119.15 |
| Sep 13, 2024 | 119.44 |
| Sep 12, 2024 | 119.74 |
| Sep 11, 2024 | 120.02 |
| Sep 10, 2024 | 120.30 |
| Sep 9, 2024 | 120.56 |
| Sep 6, 2024 | 120.77 |
| Sep 5, 2024 | 120.99 |
| Sep 4, 2024 | 121.19 |
| Sep 3, 2024 | 121.43 |
| Aug 30, 2024 | 121.65 |
| Aug 29, 2024 | 121.92 |
| Aug 28, 2024 | 122.18 |
| Aug 27, 2024 | 122.43 |
| Aug 26, 2024 | 122.67 |
| Aug 23, 2024 | 122.92 |
| Aug 22, 2024 | 123.20 |
| Aug 21, 2024 | 123.50 |
| Aug 20, 2024 | 123.80 |
| Aug 19, 2024 | 124.11 |
| Aug 16, 2024 | 124.38 |
| Aug 15, 2024 | 124.69 |
| Aug 14, 2024 | 125.03 |
| Aug 13, 2024 | 125.39 |
| Aug 12, 2024 | 125.72 |
| Aug 9, 2024 | 126.06 |
| Aug 8, 2024 | 126.37 |
| Aug 7, 2024 | 126.67 |
| Aug 6, 2024 | 126.97 |
| Aug 5, 2024 | 127.31 |
| Aug 2, 2024 | 127.63 |
| Aug 1, 2024 | 127.90 |
| Jul 31, 2024 | 128.11 |
| Jul 30, 2024 | 128.31 |
| Jul 29, 2024 | 128.50 |
| Jul 26, 2024 | 128.67 |
| Jul 25, 2024 | 128.84 |
| Jul 24, 2024 | 129.00 |
| Jul 23, 2024 | 129.21 |
| Jul 22, 2024 | 129.38 |
| Jul 19, 2024 | 129.54 |
| Jul 18, 2024 | 129.70 |
| Jul 17, 2024 | 129.82 |
| Jul 16, 2024 | 129.94 |
| Jul 15, 2024 | 130.05 |
| Jul 12, 2024 | 130.23 |
| Jul 11, 2024 | 130.40 |
| Jul 10, 2024 | 130.60 |
| Jul 9, 2024 | 130.80 |
| Jul 8, 2024 | 130.98 |
| Jul 5, 2024 | 131.22 |
| Jul 3, 2024 | 131.43 |
| Jul 2, 2024 | 131.62 |
| Jul 1, 2024 | 131.79 |
| Jun 28, 2024 | 132.00 |
| Jun 27, 2024 | 132.20 |
| Jun 26, 2024 | 132.42 |
| Jun 25, 2024 | 132.65 |
| Jun 24, 2024 | 132.83 |
| Jun 21, 2024 | 133.01 |
| Jun 20, 2024 | 133.20 |
| Jun 18, 2024 | 133.39 |
| Jun 17, 2024 | 133.56 |
| Jun 14, 2024 | 133.71 |
| Jun 13, 2024 | 133.86 |
| Jun 12, 2024 | 133.97 |
| Jun 11, 2024 | 134.06 |
| Jun 10, 2024 | 134.18 |
| Jun 7, 2024 | 134.26 |
| Jun 6, 2024 | 134.37 |
| Jun 5, 2024 | 134.46 |
| Jun 4, 2024 | 134.56 |
| Jun 3, 2024 | 134.67 |
| May 31, 2024 | 134.75 |
| May 30, 2024 | 134.87 |
| May 29, 2024 | 134.99 |
| May 28, 2024 | 135.12 |
| May 24, 2024 | 135.20 |
| May 23, 2024 | 135.36 |
| May 22, 2024 | 135.54 |
| May 21, 2024 | 135.69 |
| May 20, 2024 | 135.82 |
| May 17, 2024 | 135.95 |
| May 16, 2024 | 136.06 |
| May 15, 2024 | 136.15 |
| May 14, 2024 | 136.22 |
| May 13, 2024 | 136.30 |
| May 10, 2024 | 136.37 |
| May 9, 2024 | 136.43 |
| May 8, 2024 | 136.52 |
| May 7, 2024 | 136.56 |
| May 6, 2024 | 136.60 |
| May 3, 2024 | 136.67 |
| May 2, 2024 | 136.73 |
| May 1, 2024 | 136.81 |
| Apr 30, 2024 | 136.96 |
| Apr 29, 2024 | 137.05 |
| Apr 26, 2024 | 137.07 |
| Apr 25, 2024 | 137.07 |
| Apr 24, 2024 | 137.07 |
| Apr 23, 2024 | 137.07 |
| Apr 22, 2024 | 137.06 |
| Apr 19, 2024 | 137.07 |
| Apr 18, 2024 | 137.08 |
| Apr 17, 2024 | 137.10 |
| Apr 16, 2024 | 137.13 |
| Apr 15, 2024 | 137.16 |
| Apr 12, 2024 | 137.18 |
| Apr 11, 2024 | 137.18 |
| Apr 10, 2024 | 137.17 |
| Apr 9, 2024 | 137.12 |
| Apr 8, 2024 | 136.97 |
| Apr 5, 2024 | 136.83 |
| Apr 4, 2024 | 136.67 |
| Apr 3, 2024 | 136.55 |
| Apr 2, 2024 | 136.43 |
| Apr 1, 2024 | 136.29 |
| Mar 28, 2024 | 136.15 |
| Mar 27, 2024 | 135.98 |
| Mar 26, 2024 | 135.84 |
| Mar 25, 2024 | 135.72 |
| Mar 22, 2024 | 135.56 |
| Mar 21, 2024 | 135.38 |
| Mar 20, 2024 | 135.25 |
| Mar 19, 2024 | 135.11 |
| Mar 18, 2024 | 135.00 |
| Mar 15, 2024 | 134.90 |
| Mar 14, 2024 | 134.82 |
| Mar 13, 2024 | 134.73 |
| Mar 12, 2024 | 134.61 |
| Mar 11, 2024 | 134.56 |
| Mar 8, 2024 | 134.50 |
| Mar 7, 2024 | 134.46 |
| Mar 6, 2024 | 134.40 |
| Mar 5, 2024 | 134.39 |
| Mar 4, 2024 | 134.37 |
| Mar 1, 2024 | 134.34 |
| Feb 29, 2024 | 134.33 |
| Feb 28, 2024 | 134.26 |
| Feb 27, 2024 | 134.22 |
| Feb 26, 2024 | 134.17 |
| Feb 23, 2024 | 134.15 |
| Feb 22, 2024 | 134.14 |
| Feb 21, 2024 | 134.13 |
| Feb 20, 2024 | 134.11 |
| Feb 16, 2024 | 134.07 |
| Feb 15, 2024 | 134.05 |
| Feb 14, 2024 | 134.00 |
| Feb 13, 2024 | 133.98 |
| Feb 12, 2024 | 134.01 |
| Feb 9, 2024 | 134.00 |
| Feb 8, 2024 | 134.02 |
| Feb 7, 2024 | 134.07 |
| Feb 6, 2024 | 134.13 |
| Feb 5, 2024 | 134.15 |
| Feb 2, 2024 | 134.24 |
| Feb 1, 2024 | 134.29 |
| Jan 31, 2024 | 134.34 |
| Jan 30, 2024 | 134.40 |
| Jan 29, 2024 | 134.49 |
| Jan 26, 2024 | 134.59 |
| Jan 25, 2024 | 134.71 |
| Jan 24, 2024 | 134.83 |
| Jan 23, 2024 | 134.97 |
| Jan 22, 2024 | 135.12 |
| Jan 19, 2024 | 135.24 |
| Jan 18, 2024 | 135.35 |
| Jan 17, 2024 | 135.44 |
| Jan 16, 2024 | 135.54 |
| Jan 12, 2024 | 135.62 |
| Jan 11, 2024 | 135.72 |
| Jan 10, 2024 | 135.80 |
| Jan 9, 2024 | 135.86 |
| Jan 8, 2024 | 135.92 |
| Jan 5, 2024 | 135.98 |
| Jan 4, 2024 | 136.07 |
| Jan 3, 2024 | 136.16 |
| Jan 2, 2024 | 136.31 |
| Dec 29, 2023 | 136.40 |
| Dec 28, 2023 | 136.53 |
| Dec 27, 2023 | 136.67 |
| Dec 26, 2023 | 136.78 |
| Dec 22, 2023 | 136.90 |
| Dec 21, 2023 | 137.01 |
| Dec 20, 2023 | 137.15 |
| Dec 19, 2023 | 137.32 |
| Dec 18, 2023 | 137.46 |
| Dec 15, 2023 | 137.60 |
| Dec 14, 2023 | 137.75 |
| Dec 13, 2023 | 137.86 |
| Dec 12, 2023 | 138.05 |
| Dec 11, 2023 | 138.22 |
| Dec 8, 2023 | 138.37 |
| Dec 7, 2023 | 138.53 |
| Dec 6, 2023 | 138.66 |
| Dec 5, 2023 | 138.76 |
| Dec 4, 2023 | 138.90 |
| Dec 1, 2023 | 139.05 |
| Nov 30, 2023 | 139.21 |
| Nov 29, 2023 | 139.38 |
| Nov 28, 2023 | 139.50 |
| Nov 27, 2023 | 139.66 |
| Nov 24, 2023 | 139.77 |
| Nov 22, 2023 | 139.86 |
| Nov 21, 2023 | 139.98 |
| Nov 20, 2023 | 140.08 |
| Nov 17, 2023 | 140.16 |
| Nov 16, 2023 | 140.23 |
| Nov 15, 2023 | 140.30 |
| Nov 14, 2023 | 140.33 |
| Nov 13, 2023 | 140.37 |
| Nov 10, 2023 | 140.46 |
| Nov 9, 2023 | 140.60 |
| Nov 8, 2023 | 140.77 |
| Nov 7, 2023 | 140.92 |
| Nov 6, 2023 | 141.05 |
| Nov 3, 2023 | 141.19 |
| Nov 2, 2023 | 141.31 |
| Nov 1, 2023 | 141.45 |
| Oct 31, 2023 | 141.53 |
| Oct 30, 2023 | 141.58 |
| Oct 27, 2023 | 141.67 |
| Oct 26, 2023 | 141.72 |
| Oct 25, 2023 | 141.68 |
| Oct 24, 2023 | 141.69 |
| Oct 23, 2023 | 141.64 |
| Oct 20, 2023 | 141.56 |
| Oct 19, 2023 | 141.51 |
| Oct 18, 2023 | 141.49 |
| Oct 17, 2023 | 141.41 |
| Oct 16, 2023 | 141.29 |
| Oct 13, 2023 | 141.19 |
| Oct 12, 2023 | 141.09 |
| Oct 11, 2023 | 140.98 |
| Oct 10, 2023 | 140.83 |
| Oct 9, 2023 | 140.69 |
| Oct 6, 2023 | 140.54 |
| Oct 5, 2023 | 140.42 |
| Oct 4, 2023 | 140.34 |
| Oct 3, 2023 | 140.27 |
| Oct 2, 2023 | 140.21 |
| Sep 29, 2023 | 140.14 |
| Sep 28, 2023 | 140.07 |
| Sep 27, 2023 | 139.96 |
| Sep 26, 2023 | 139.82 |
| Sep 25, 2023 | 139.72 |
| Sep 22, 2023 | 139.62 |
| Sep 21, 2023 | 139.56 |
| Sep 20, 2023 | 139.51 |
| Sep 19, 2023 | 139.44 |
| Sep 18, 2023 | 139.38 |
| Sep 15, 2023 | 139.33 |
| Sep 14, 2023 | 139.28 |
| Sep 13, 2023 | 139.22 |
| Sep 12, 2023 | 139.21 |
| Sep 11, 2023 | 139.14 |
| Sep 8, 2023 | 139.09 |
| Sep 7, 2023 | 139.03 |
| Sep 6, 2023 | 138.98 |
| Sep 5, 2023 | 138.90 |
| Sep 1, 2023 | 138.80 |
| Aug 31, 2023 | 138.70 |
| Aug 30, 2023 | 138.60 |
| Aug 29, 2023 | 138.46 |
| Aug 28, 2023 | 138.34 |
| Aug 25, 2023 | 138.27 |
| Aug 24, 2023 | 138.25 |
| Aug 23, 2023 | 138.24 |
| Aug 22, 2023 | 138.20 |
| Aug 21, 2023 | 138.16 |
| Aug 18, 2023 | 138.11 |
| Aug 17, 2023 | 138.06 |
| Aug 16, 2023 | 138.03 |
| Aug 15, 2023 | 137.98 |
| Aug 14, 2023 | 137.92 |
| Aug 11, 2023 | 137.86 |
| Aug 10, 2023 | 137.79 |
| Aug 9, 2023 | 137.65 |
| Aug 8, 2023 | 137.51 |
| Aug 7, 2023 | 137.32 |
| Aug 4, 2023 | 137.17 |
| Aug 3, 2023 | 136.96 |
| Aug 2, 2023 | 136.76 |
| Aug 1, 2023 | 136.62 |
| Jul 31, 2023 | 136.48 |
| Jul 28, 2023 | 136.34 |
| Jul 27, 2023 | 136.20 |
| Jul 26, 2023 | 136.10 |
| Jul 25, 2023 | 135.98 |
| Jul 24, 2023 | 135.90 |
| Jul 21, 2023 | 135.78 |
| Jul 20, 2023 | 135.69 |
| Jul 19, 2023 | 135.61 |
| Jul 18, 2023 | 135.53 |
| Jul 17, 2023 | 135.47 |
| Jul 14, 2023 | 135.41 |
| Jul 13, 2023 | 135.35 |
| Jul 12, 2023 | 135.24 |
| Jul 11, 2023 | 135.15 |
| Jul 10, 2023 | 135.07 |
| Jul 7, 2023 | 135.00 |
| Jul 6, 2023 | 134.89 |
| Jul 5, 2023 | 134.81 |
| Jul 3, 2023 | 134.78 |
| Jun 30, 2023 | 134.74 |
| Jun 29, 2023 | 134.71 |
| Jun 28, 2023 | 134.70 |
| Jun 27, 2023 | 134.73 |
| Jun 26, 2023 | 134.82 |
| Jun 23, 2023 | 134.89 |
| Jun 22, 2023 | 134.92 |
| Jun 21, 2023 | 134.94 |
| Jun 20, 2023 | 134.90 |
| Jun 16, 2023 | 134.82 |
| Jun 15, 2023 | 134.74 |
| Jun 14, 2023 | 134.69 |
| Jun 13, 2023 | 134.61 |
| Jun 12, 2023 | 134.52 |
| Jun 9, 2023 | 134.46 |
| Jun 8, 2023 | 134.45 |
| Jun 7, 2023 | 134.48 |
| Jun 6, 2023 | 134.49 |
| Jun 5, 2023 | 134.52 |
| Jun 2, 2023 | 134.57 |
| Jun 1, 2023 | 134.57 |
| May 31, 2023 | 134.63 |
| May 30, 2023 | 134.68 |
| May 26, 2023 | 134.70 |
| May 25, 2023 | 134.68 |
| May 24, 2023 | 134.68 |
| May 23, 2023 | 134.69 |
| May 22, 2023 | 134.64 |
| May 19, 2023 | 134.62 |
| May 18, 2023 | 134.58 |
| May 17, 2023 | 134.55 |
| May 16, 2023 | 134.58 |
| May 15, 2023 | 134.62 |
| May 12, 2023 | 134.63 |
| May 11, 2023 | 134.64 |
| May 10, 2023 | 134.66 |
| May 9, 2023 | 134.72 |
| May 8, 2023 | 134.79 |
| May 5, 2023 | 134.84 |
| May 4, 2023 | 134.90 |
| May 3, 2023 | 135.02 |
| May 2, 2023 | 135.12 |
| May 1, 2023 | 135.22 |
| Apr 28, 2023 | 135.30 |
| Apr 27, 2023 | 135.41 |
| Apr 26, 2023 | 135.53 |
| Apr 25, 2023 | 135.67 |
| Apr 24, 2023 | 135.75 |
| Apr 21, 2023 | 135.81 |
| Apr 20, 2023 | 135.93 |
| Apr 19, 2023 | 136.00 |
| Apr 18, 2023 | 136.09 |
| Apr 17, 2023 | 136.16 |
| Apr 14, 2023 | 136.27 |
| Apr 13, 2023 | 136.35 |
| Apr 12, 2023 | 136.41 |
| Apr 11, 2023 | 136.55 |
| Apr 10, 2023 | 136.66 |
| Apr 6, 2023 | 136.82 |
| Apr 5, 2023 | 136.94 |
| Apr 4, 2023 | 136.96 |
| Apr 3, 2023 | 136.96 |
| Mar 31, 2023 | 136.93 |
| Mar 30, 2023 | 136.90 |
| Mar 29, 2023 | 136.80 |
| Mar 28, 2023 | 136.72 |
| Mar 27, 2023 | 136.69 |
| Mar 24, 2023 | 136.71 |
| Mar 23, 2023 | 136.71 |
| Mar 22, 2023 | 136.71 |
| Mar 21, 2023 | 136.69 |
| Mar 20, 2023 | 136.66 |
| Mar 17, 2023 | 136.63 |
| Mar 16, 2023 | 136.58 |
| Mar 15, 2023 | 136.43 |
| Mar 14, 2023 | 136.36 |
| Mar 13, 2023 | 136.23 |
| Mar 10, 2023 | 136.19 |
| Mar 9, 2023 | 136.06 |
| Mar 8, 2023 | 135.91 |
| Mar 7, 2023 | 135.71 |
| Mar 6, 2023 | 135.53 |
| Mar 3, 2023 | 135.34 |
| Mar 2, 2023 | 135.16 |
| Mar 1, 2023 | 135.06 |
| Feb 28, 2023 | 134.92 |
| Feb 27, 2023 | 134.83 |
| Feb 24, 2023 | 134.65 |
| Feb 23, 2023 | 134.44 |
| Feb 22, 2023 | 134.25 |
| Feb 21, 2023 | 134.10 |
| Feb 17, 2023 | 133.94 |
| Feb 16, 2023 | 133.75 |
| Feb 15, 2023 | 133.55 |
| Feb 14, 2023 | 133.39 |
| Feb 13, 2023 | 133.24 |
| Feb 10, 2023 | 133.17 |
| Feb 9, 2023 | 133.19 |
| Feb 8, 2023 | 133.17 |
| Feb 7, 2023 | 133.15 |
| Feb 6, 2023 | 133.11 |
| Feb 3, 2023 | 133.10 |
| Feb 2, 2023 | 133.13 |
| Feb 1, 2023 | 133.09 |
| Jan 31, 2023 | 132.97 |
| Jan 30, 2023 | 132.90 |
| Jan 27, 2023 | 132.85 |
| Jan 26, 2023 | 132.81 |
| Jan 25, 2023 | 132.83 |
| Jan 24, 2023 | 132.87 |
| Jan 23, 2023 | 132.92 |
| Jan 20, 2023 | 132.94 |
| Jan 19, 2023 | 132.97 |
| Jan 18, 2023 | 133.08 |
| Jan 17, 2023 | 133.11 |
| Jan 13, 2023 | 133.13 |
| Jan 12, 2023 | 133.11 |
| Jan 11, 2023 | 133.19 |
| Jan 10, 2023 | 133.32 |
| Jan 9, 2023 | 133.43 |
| Jan 6, 2023 | 133.63 |
| Jan 5, 2023 | 133.83 |
| Jan 4, 2023 | 134.07 |
| Jan 3, 2023 | 134.29 |
| Dec 30, 2022 | 134.51 |
| Dec 29, 2022 | 134.70 |
| Dec 28, 2022 | 134.92 |
| Dec 27, 2022 | 135.14 |
| Dec 23, 2022 | 135.39 |
| Dec 22, 2022 | 135.73 |
| Dec 21, 2022 | 136.07 |
| Dec 20, 2022 | 136.33 |
| Dec 19, 2022 | 136.60 |
| Dec 16, 2022 | 136.87 |
| Dec 15, 2022 | 137.07 |
| Dec 14, 2022 | 137.20 |
| Dec 13, 2022 | 137.33 |
| Dec 12, 2022 | 137.42 |
| Dec 9, 2022 | 137.52 |
| Dec 8, 2022 | 137.62 |
| Dec 7, 2022 | 137.70 |
| Dec 6, 2022 | 137.68 |
| Dec 5, 2022 | 137.63 |
| Dec 2, 2022 | 137.53 |
| Dec 1, 2022 | 137.43 |
| Nov 30, 2022 | 137.33 |
| Nov 29, 2022 | 137.14 |
| Nov 28, 2022 | 137.02 |
| Nov 25, 2022 | 136.93 |
| Nov 23, 2022 | 136.74 |
| Nov 22, 2022 | 136.57 |
| Nov 21, 2022 | 136.39 |
| Nov 18, 2022 | 136.21 |
| Nov 17, 2022 | 136.06 |
| Nov 16, 2022 | 135.98 |
| Nov 15, 2022 | 135.91 |
| Nov 14, 2022 | 135.77 |
| Nov 11, 2022 | 135.59 |
| Nov 10, 2022 | 135.39 |
| Nov 9, 2022 | 135.24 |
| Nov 8, 2022 | 135.10 |
| Nov 7, 2022 | 134.95 |
| Nov 4, 2022 | 134.91 |
| Nov 3, 2022 | 134.81 |
| Nov 2, 2022 | 134.80 |
| Nov 1, 2022 | 134.84 |
| Oct 31, 2022 | 134.92 |
| Oct 28, 2022 | 134.96 |
| Oct 27, 2022 | 135.00 |
| Oct 26, 2022 | 135.05 |
| Oct 25, 2022 | 135.08 |
| Oct 24, 2022 | 135.13 |
| Oct 21, 2022 | 135.21 |
| Oct 20, 2022 | 135.33 |
| Oct 19, 2022 | 135.46 |
| Oct 18, 2022 | 135.54 |
| Oct 17, 2022 | 135.55 |
| Oct 14, 2022 | 135.55 |
| Oct 13, 2022 | 135.66 |
| Oct 12, 2022 | 135.76 |
| Oct 11, 2022 | 135.89 |
| Oct 10, 2022 | 135.97 |
| Oct 7, 2022 | 136.09 |
| Oct 6, 2022 | 136.13 |
| Oct 5, 2022 | 136.16 |
| Oct 4, 2022 | 136.14 |
| Oct 3, 2022 | 136.09 |
| Sep 30, 2022 | 136.14 |
| Sep 29, 2022 | 136.23 |
| Sep 28, 2022 | 136.31 |
| Sep 27, 2022 | 136.34 |
| Sep 26, 2022 | 136.46 |
| Sep 23, 2022 | 136.56 |
| Sep 22, 2022 | 136.62 |
| Sep 21, 2022 | 136.63 |
| Sep 20, 2022 | 136.65 |
| Sep 19, 2022 | 136.58 |
| Sep 16, 2022 | 136.44 |
| Sep 15, 2022 | 136.38 |
| Sep 14, 2022 | 136.29 |
| Sep 13, 2022 | 136.26 |
| Sep 12, 2022 | 136.20 |
| Sep 9, 2022 | 136.08 |
| Sep 8, 2022 | 135.96 |
| Sep 7, 2022 | 135.87 |
| Sep 6, 2022 | 135.77 |
| Sep 2, 2022 | 135.73 |
| Sep 1, 2022 | 135.67 |
| Aug 31, 2022 | 135.56 |
| Aug 30, 2022 | 135.43 |
| Aug 29, 2022 | 135.34 |
| Aug 26, 2022 | 135.27 |
| Aug 25, 2022 | 135.30 |
| Aug 24, 2022 | 135.27 |
| Aug 23, 2022 | 135.30 |
| Aug 22, 2022 | 135.38 |
| Aug 19, 2022 | 135.51 |
| Aug 18, 2022 | 135.49 |
| Aug 17, 2022 | 135.44 |
| Aug 16, 2022 | 135.40 |
| Aug 15, 2022 | 135.29 |
| Aug 12, 2022 | 135.20 |
| Aug 11, 2022 | 135.10 |
| Aug 10, 2022 | 135.03 |
| Aug 9, 2022 | 135.02 |
| Aug 8, 2022 | 135.07 |
| Aug 5, 2022 | 134.97 |
| Aug 4, 2022 | 134.91 |
| Aug 3, 2022 | 134.79 |
| Aug 2, 2022 | 134.61 |
| Aug 1, 2022 | 134.47 |
| Jul 29, 2022 | 134.29 |
| Jul 28, 2022 | 134.07 |
| Jul 27, 2022 | 134.00 |
| Jul 26, 2022 | 134.06 |
| Jul 25, 2022 | 134.18 |
| Jul 22, 2022 | 134.19 |
| Jul 21, 2022 | 134.35 |
| Jul 20, 2022 | 134.59 |
| Jul 19, 2022 | 134.81 |
| Jul 18, 2022 | 135.07 |
| Jul 15, 2022 | 135.41 |
| Jul 14, 2022 | 135.84 |
| Jul 13, 2022 | 136.31 |
| Jul 12, 2022 | 136.78 |
| Jul 11, 2022 | 137.22 |
| Jul 8, 2022 | 137.64 |
| Jul 7, 2022 | 137.96 |
| Jul 6, 2022 | 138.32 |
| Jul 5, 2022 | 138.80 |
| Jul 1, 2022 | 139.25 |
| Jun 30, 2022 | 139.69 |
| Jun 29, 2022 | 140.11 |
| Jun 28, 2022 | 140.47 |
| Jun 27, 2022 | 140.84 |
| Jun 24, 2022 | 141.21 |
| Jun 23, 2022 | 141.54 |
| Jun 22, 2022 | 141.89 |
| Jun 21, 2022 | 142.26 |
| Jun 17, 2022 | 142.68 |
| Jun 16, 2022 | 143.17 |
| Jun 15, 2022 | 143.71 |
| Jun 14, 2022 | 144.10 |
| Jun 13, 2022 | 144.55 |
| Jun 10, 2022 | 145.06 |
| Jun 9, 2022 | 145.60 |
| Jun 8, 2022 | 146.11 |
| Jun 7, 2022 | 146.58 |
| Jun 6, 2022 | 147.01 |
| Jun 3, 2022 | 147.48 |
| Jun 2, 2022 | 147.96 |
| Jun 1, 2022 | 148.41 |
| May 31, 2022 | 148.93 |
| May 27, 2022 | 149.40 |
| May 26, 2022 | 149.96 |
| May 25, 2022 | 150.47 |
| May 24, 2022 | 151.00 |
| May 23, 2022 | 151.54 |
| May 20, 2022 | 152.03 |
| May 19, 2022 | 152.53 |
| May 18, 2022 | 153.04 |
| May 17, 2022 | 153.54 |
| May 16, 2022 | 153.94 |
| May 13, 2022 | 154.36 |
| May 12, 2022 | 154.71 |
| May 11, 2022 | 155.20 |
| May 10, 2022 | 155.73 |
| May 9, 2022 | 156.26 |
| May 6, 2022 | 156.81 |
| May 5, 2022 | 157.34 |
| May 4, 2022 | 157.90 |
| May 3, 2022 | 158.37 |
| May 2, 2022 | 158.91 |
| Apr 29, 2022 | 159.45 |
| Apr 28, 2022 | 159.96 |
| Apr 27, 2022 | 160.40 |
| Apr 26, 2022 | 160.90 |
| Apr 25, 2022 | 161.35 |
| Apr 22, 2022 | 161.73 |
| Apr 21, 2022 | 162.12 |
| Apr 20, 2022 | 162.49 |
| Apr 19, 2022 | 162.95 |
| Apr 18, 2022 | 163.43 |
| Apr 14, 2022 | 163.93 |
| Apr 13, 2022 | 164.42 |
| Apr 12, 2022 | 164.96 |
| Apr 11, 2022 | 165.47 |
| Apr 8, 2022 | 166.04 |
| Apr 7, 2022 | 166.63 |
| Apr 6, 2022 | 167.21 |
| Apr 5, 2022 | 167.68 |
| Apr 4, 2022 | 168.12 |
| Apr 1, 2022 | 168.49 |
| Mar 31, 2022 | 168.86 |
| Mar 30, 2022 | 169.21 |
| Mar 29, 2022 | 169.53 |
| Mar 28, 2022 | 169.83 |
| Mar 25, 2022 | 170.13 |
| Mar 24, 2022 | 170.46 |
| Mar 23, 2022 | 170.75 |
| Mar 22, 2022 | 171.05 |
| Mar 21, 2022 | 171.31 |
| Mar 18, 2022 | 171.51 |
| Mar 17, 2022 | 171.76 |
| Mar 16, 2022 | 171.99 |
| Mar 15, 2022 | 172.25 |
| Mar 14, 2022 | 172.62 |
| Mar 11, 2022 | 172.98 |
| Mar 10, 2022 | 173.37 |
| Mar 9, 2022 | 173.78 |
| Mar 8, 2022 | 174.13 |
| Mar 7, 2022 | 174.51 |
| Mar 4, 2022 | 174.94 |
| Mar 3, 2022 | 175.19 |
| Mar 2, 2022 | 175.36 |
| Mar 1, 2022 | 175.48 |
| Feb 28, 2022 | 175.61 |
| Feb 25, 2022 | 175.65 |
| Feb 24, 2022 | 175.57 |
| Feb 23, 2022 | 175.54 |
| Feb 22, 2022 | 175.47 |
| Feb 18, 2022 | 175.41 |
| Feb 17, 2022 | 175.29 |
| Feb 16, 2022 | 175.17 |
| Feb 15, 2022 | 174.97 |
| Feb 14, 2022 | 174.76 |
| Feb 11, 2022 | 174.59 |
| Feb 10, 2022 | 174.45 |
| Feb 9, 2022 | 174.25 |
| Feb 8, 2022 | 174.06 |
| Feb 7, 2022 | 173.89 |
| Feb 4, 2022 | 173.79 |
| Feb 3, 2022 | 173.69 |
| Feb 2, 2022 | 173.60 |
| Feb 1, 2022 | 173.43 |
| Jan 31, 2022 | 173.29 |
| Jan 28, 2022 | 173.19 |
| Jan 27, 2022 | 173.12 |
| Jan 26, 2022 | 173.04 |
| Jan 25, 2022 | 172.93 |
| Jan 24, 2022 | 172.80 |
| Jan 21, 2022 | 172.67 |
| Jan 20, 2022 | 172.57 |
| Jan 19, 2022 | 172.50 |
| Jan 18, 2022 | 172.31 |
| Jan 14, 2022 | 172.06 |
| Jan 13, 2022 | 171.76 |
| Jan 12, 2022 | 171.44 |
| Jan 11, 2022 | 171.14 |
| Jan 10, 2022 | 170.82 |
| Jan 7, 2022 | 170.58 |
| Jan 6, 2022 | 170.33 |
| Jan 5, 2022 | 170.13 |
| Jan 4, 2022 | 169.94 |
| Jan 3, 2022 | 169.70 |
| Dec 31, 2021 | 169.54 |
| Dec 30, 2021 | 169.39 |
| Dec 29, 2021 | 169.22 |
| Dec 28, 2021 | 169.10 |
| Dec 27, 2021 | 168.96 |
| Dec 23, 2021 | 168.79 |
| Dec 22, 2021 | 168.72 |
| Dec 21, 2021 | 168.71 |
| Dec 20, 2021 | 168.75 |
| Dec 17, 2021 | 168.84 |
| Dec 16, 2021 | 168.79 |
| Dec 15, 2021 | 168.70 |
| Dec 14, 2021 | 168.56 |
| Dec 13, 2021 | 168.41 |
| Dec 10, 2021 | 168.23 |
| Dec 9, 2021 | 168.06 |
| Dec 8, 2021 | 167.90 |
| Dec 7, 2021 | 167.64 |
| Dec 6, 2021 | 167.43 |
| Dec 3, 2021 | 167.33 |
| Dec 2, 2021 | 167.29 |
| Dec 1, 2021 | 167.23 |
| Nov 30, 2021 | 167.26 |
| Nov 29, 2021 | 167.32 |
| Nov 26, 2021 | 167.32 |
| Nov 24, 2021 | 167.28 |
| Nov 23, 2021 | 167.21 |
| Nov 22, 2021 | 167.17 |
| Nov 19, 2021 | 167.16 |
| Nov 18, 2021 | 167.14 |
| Nov 17, 2021 | 167.07 |
| Nov 16, 2021 | 167.01 |
| Nov 15, 2021 | 166.92 |
| Nov 12, 2021 | 166.84 |
| Nov 11, 2021 | 166.77 |
| Nov 10, 2021 | 166.76 |
| Nov 9, 2021 | 166.72 |
| Nov 8, 2021 | 166.61 |
| Nov 5, 2021 | 166.57 |
| Nov 4, 2021 | 166.60 |
| Nov 3, 2021 | 166.70 |
| Nov 2, 2021 | 166.78 |
| Nov 1, 2021 | 166.97 |
| Oct 29, 2021 | 167.11 |
| Oct 28, 2021 | 167.33 |
| Oct 27, 2021 | 167.61 |
| Oct 26, 2021 | 167.91 |
| Oct 25, 2021 | 168.29 |
| Oct 22, 2021 | 168.63 |
| Oct 21, 2021 | 168.92 |
| Oct 20, 2021 | 169.17 |
| Oct 19, 2021 | 169.35 |
| Oct 18, 2021 | 169.55 |
| Oct 15, 2021 | 169.68 |
| Oct 14, 2021 | 169.75 |
| Oct 13, 2021 | 169.86 |
| Oct 12, 2021 | 170.02 |
| Oct 11, 2021 | 170.11 |
| Oct 8, 2021 | 170.27 |
| Oct 7, 2021 | 170.43 |
| Oct 6, 2021 | 170.63 |
| Oct 5, 2021 | 170.92 |
| Oct 4, 2021 | 171.13 |
| Oct 1, 2021 | 171.33 |
| Sep 30, 2021 | 171.60 |
| Sep 29, 2021 | 171.95 |
| Sep 28, 2021 | 172.31 |
| Sep 27, 2021 | 172.64 |
| Sep 24, 2021 | 172.92 |
| Sep 23, 2021 | 173.19 |
| Sep 22, 2021 | 173.50 |
| Sep 21, 2021 | 173.84 |
| Sep 20, 2021 | 174.27 |
| Sep 17, 2021 | 174.75 |
| Sep 16, 2021 | 175.15 |
| Sep 15, 2021 | 175.50 |
| Sep 14, 2021 | 175.77 |
| Sep 13, 2021 | 176.01 |
| Sep 10, 2021 | 176.24 |
| Sep 9, 2021 | 176.41 |
| Sep 8, 2021 | 176.65 |
| Sep 7, 2021 | 176.90 |
| Sep 3, 2021 | 177.14 |
| Sep 2, 2021 | 177.34 |
| Sep 1, 2021 | 177.52 |
| Aug 31, 2021 | 177.73 |
| Aug 30, 2021 | 177.93 |
| Aug 27, 2021 | 178.11 |
| Aug 26, 2021 | 178.25 |
| Aug 25, 2021 | 178.46 |
| Aug 24, 2021 | 178.66 |
| Aug 23, 2021 | 178.84 |
| Aug 20, 2021 | 179.07 |
| Aug 19, 2021 | 179.29 |
| Aug 18, 2021 | 179.47 |
| Aug 17, 2021 | 179.64 |
| Aug 16, 2021 | 179.75 |
| Aug 13, 2021 | 179.76 |
| Aug 12, 2021 | 179.76 |
| Aug 11, 2021 | 179.86 |
| Aug 10, 2021 | 180.00 |
| Aug 9, 2021 | 180.21 |
| Aug 6, 2021 | 180.50 |
| Aug 5, 2021 | 180.69 |
| Aug 4, 2021 | 180.90 |
| Aug 3, 2021 | 181.12 |
| Aug 2, 2021 | 181.24 |
| Jul 30, 2021 | 181.35 |
| Jul 29, 2021 | 181.39 |
| Jul 28, 2021 | 181.43 |
| Jul 27, 2021 | 181.50 |
| Jul 26, 2021 | 181.47 |
| Jul 23, 2021 | 181.50 |
| Jul 22, 2021 | 181.52 |
| Jul 21, 2021 | 181.56 |
| Jul 20, 2021 | 181.52 |
| Jul 19, 2021 | 181.48 |
| Jul 16, 2021 | 181.54 |
| Jul 15, 2021 | 181.60 |
| Jul 14, 2021 | 181.61 |
| Jul 13, 2021 | 181.59 |
| Jul 12, 2021 | 181.50 |
| Jul 9, 2021 | 181.41 |
| Jul 8, 2021 | 181.29 |
| Jul 7, 2021 | 181.20 |
| Jul 6, 2021 | 181.13 |
| Jul 2, 2021 | 181.02 |
| Jul 1, 2021 | 180.87 |
| Jun 30, 2021 | 180.70 |
| Jun 29, 2021 | 180.50 |
| Jun 28, 2021 | 180.28 |
| Jun 25, 2021 | 180.13 |
| Jun 24, 2021 | 179.94 |
| Jun 23, 2021 | 179.72 |
| Jun 22, 2021 | 179.46 |
| Jun 21, 2021 | 179.23 |
| Jun 18, 2021 | 178.97 |
| Jun 17, 2021 | 178.83 |
| Jun 16, 2021 | 178.71 |
| Jun 15, 2021 | 178.56 |
| Jun 14, 2021 | 178.37 |
| Jun 11, 2021 | 178.18 |
| Jun 10, 2021 | 177.88 |
| Jun 9, 2021 | 177.58 |
| Jun 8, 2021 | 177.28 |
| Jun 7, 2021 | 176.93 |
| Jun 4, 2021 | 176.63 |
| Jun 3, 2021 | 176.25 |
| Jun 2, 2021 | 175.88 |
| Jun 1, 2021 | 175.60 |
| May 28, 2021 | 175.27 |
| May 27, 2021 | 174.94 |
| May 26, 2021 | 174.59 |
| May 25, 2021 | 174.30 |
| May 24, 2021 | 174.05 |
| May 21, 2021 | 173.76 |
| May 20, 2021 | 173.47 |
| May 19, 2021 | 173.26 |
| May 18, 2021 | 173.05 |
| May 17, 2021 | 172.79 |
| May 14, 2021 | 172.53 |
| May 13, 2021 | 172.26 |
| May 12, 2021 | 172.08 |
| May 11, 2021 | 171.91 |
| May 10, 2021 | 171.65 |
| May 7, 2021 | 171.30 |
| May 6, 2021 | 170.90 |
| May 5, 2021 | 170.54 |
| May 4, 2021 | 170.25 |
| May 3, 2021 | 170.00 |
| Apr 30, 2021 | 169.72 |
| Apr 29, 2021 | 169.46 |
| Apr 28, 2021 | 169.06 |
| Apr 27, 2021 | 168.55 |
| Apr 26, 2021 | 168.08 |
| Apr 23, 2021 | 167.62 |
| Apr 22, 2021 | 167.21 |
| Apr 21, 2021 | 166.86 |
| Apr 20, 2021 | 166.55 |
| Apr 19, 2021 | 166.27 |
| Apr 16, 2021 | 165.86 |
| Apr 15, 2021 | 165.44 |
| Apr 14, 2021 | 165.03 |
| Apr 13, 2021 | 164.64 |
| Apr 12, 2021 | 164.28 |
| Apr 9, 2021 | 163.86 |
| Apr 8, 2021 | 163.41 |
| Apr 7, 2021 | 162.98 |
| Apr 6, 2021 | 162.57 |
| Apr 5, 2021 | 162.11 |
| Apr 1, 2021 | 161.57 |
| Mar 31, 2021 | 161.08 |
| Mar 30, 2021 | 160.50 |
| Mar 29, 2021 | 159.99 |
| Mar 26, 2021 | 159.49 |
| Mar 25, 2021 | 158.91 |
| Mar 24, 2021 | 158.42 |
| Mar 23, 2021 | 157.93 |
| Mar 22, 2021 | 157.51 |
| Mar 19, 2021 | 157.02 |
| Mar 18, 2021 | 156.54 |
| Mar 17, 2021 | 156.00 |
| Mar 16, 2021 | 155.38 |
| Mar 15, 2021 | 154.81 |
| Mar 12, 2021 | 154.20 |
| Mar 11, 2021 | 153.62 |
| Mar 10, 2021 | 153.06 |
| Mar 9, 2021 | 152.51 |
| Mar 8, 2021 | 152.02 |
| Mar 5, 2021 | 151.50 |
| Mar 4, 2021 | 151.03 |
| Mar 3, 2021 | 150.67 |
| Mar 2, 2021 | 150.25 |
| Mar 1, 2021 | 149.79 |
| Feb 26, 2021 | 149.29 |
| Feb 25, 2021 | 148.77 |
| Feb 24, 2021 | 148.27 |
| Feb 23, 2021 | 147.68 |
| Feb 22, 2021 | 147.06 |
| Feb 19, 2021 | 146.43 |
| Feb 18, 2021 | 145.80 |
| Feb 17, 2021 | 145.24 |
| Feb 16, 2021 | 144.69 |
| Feb 12, 2021 | 144.15 |
| Feb 11, 2021 | 143.67 |
| Feb 10, 2021 | 143.23 |
| Feb 9, 2021 | 142.80 |
| Feb 8, 2021 | 142.39 |
| Feb 5, 2021 | 142.03 |
| Feb 4, 2021 | 141.69 |
| Feb 3, 2021 | 141.35 |
| Feb 2, 2021 | 140.92 |
| Feb 1, 2021 | 140.54 |
| Jan 29, 2021 | 140.15 |
| Jan 28, 2021 | 139.85 |
| Jan 27, 2021 | 139.52 |
| Jan 26, 2021 | 139.26 |
| Jan 25, 2021 | 138.87 |
| Jan 22, 2021 | 138.38 |
| Jan 21, 2021 | 137.88 |
| Jan 20, 2021 | 137.35 |
| Jan 19, 2021 | 136.83 |
| Jan 15, 2021 | 136.36 |
| Jan 14, 2021 | 135.92 |
| Jan 13, 2021 | 135.39 |
| Jan 12, 2021 | 134.90 |
| Jan 11, 2021 | 134.37 |
| Jan 8, 2021 | 133.88 |
| Jan 7, 2021 | 133.39 |
| Jan 6, 2021 | 132.87 |
| Jan 5, 2021 | 132.39 |
| Jan 4, 2021 | 131.98 |
| Dec 31, 2020 | 131.60 |
| Dec 30, 2020 | 131.17 |
| Dec 29, 2020 | 130.69 |
| Dec 28, 2020 | 130.23 |
| Dec 24, 2020 | 129.79 |
| Dec 23, 2020 | 129.31 |
| Dec 22, 2020 | 128.81 |
| Dec 21, 2020 | 128.33 |
| Dec 18, 2020 | 127.88 |
| Dec 17, 2020 | 127.46 |
| Dec 16, 2020 | 126.98 |
| Dec 15, 2020 | 126.55 |
| Dec 14, 2020 | 126.12 |
| Dec 11, 2020 | 125.73 |
| Dec 10, 2020 | 125.35 |
| Dec 9, 2020 | 124.93 |
| Dec 8, 2020 | 124.49 |
| Dec 7, 2020 | 124.05 |
| Dec 4, 2020 | 123.63 |
| Dec 3, 2020 | 123.18 |
| Dec 2, 2020 | 122.78 |
| Dec 1, 2020 | 122.39 |
| Nov 30, 2020 | 121.97 |
| Nov 27, 2020 | 121.56 |
| Nov 25, 2020 | 121.15 |
| Nov 24, 2020 | 120.76 |
| Nov 23, 2020 | 120.35 |
| Nov 20, 2020 | 119.99 |
| Nov 19, 2020 | 119.66 |
| Nov 18, 2020 | 119.35 |
| Nov 17, 2020 | 119.02 |
| Nov 16, 2020 | 118.65 |
| Nov 13, 2020 | 118.32 |
| Nov 12, 2020 | 118.01 |
| Nov 11, 2020 | 117.81 |
| Nov 10, 2020 | 117.55 |
| Nov 9, 2020 | 117.29 |
| Nov 6, 2020 | 117.01 |
| Nov 5, 2020 | 116.81 |
| Nov 4, 2020 | 116.62 |
| Nov 3, 2020 | 116.48 |
| Nov 2, 2020 | 116.32 |
| Oct 30, 2020 | 116.17 |
| Oct 29, 2020 | 116.14 |
| Oct 28, 2020 | 116.10 |
| Oct 27, 2020 | 116.14 |
| Oct 26, 2020 | 116.10 |
| Oct 23, 2020 | 115.95 |
| Oct 22, 2020 | 115.76 |
| Oct 21, 2020 | 115.54 |
| Oct 20, 2020 | 115.32 |
| Oct 19, 2020 | 115.07 |
| Oct 16, 2020 | 114.85 |
| Oct 15, 2020 | 114.64 |
| Oct 14, 2020 | 114.44 |
| Oct 13, 2020 | 114.20 |
| Oct 12, 2020 | 113.97 |
| Oct 9, 2020 | 113.73 |
| Oct 8, 2020 | 113.46 |
| Oct 7, 2020 | 113.19 |
| Oct 6, 2020 | 112.86 |
| Oct 5, 2020 | 112.57 |
| Oct 2, 2020 | 112.30 |
| Oct 1, 2020 | 112.14 |
| Sep 30, 2020 | 112.05 |
| Sep 29, 2020 | 111.97 |
| Sep 28, 2020 | 111.82 |
| Sep 25, 2020 | 111.66 |
| Sep 24, 2020 | 111.51 |
| Sep 23, 2020 | 111.37 |
| Sep 22, 2020 | 111.22 |
| Sep 21, 2020 | 111.10 |
| Sep 18, 2020 | 111.00 |
| Sep 17, 2020 | 110.80 |
| Sep 16, 2020 | 110.56 |
| Sep 15, 2020 | 110.24 |
| Sep 14, 2020 | 109.86 |
| Sep 11, 2020 | 109.47 |
| Sep 10, 2020 | 109.11 |
| Sep 9, 2020 | 108.76 |
| Sep 8, 2020 | 108.43 |
| Sep 4, 2020 | 108.08 |
| Sep 3, 2020 | 107.74 |
| Sep 2, 2020 | 107.42 |
| Sep 1, 2020 | 107.05 |
| Aug 31, 2020 | 106.80 |
| Aug 28, 2020 | 106.55 |
| Aug 27, 2020 | 106.22 |
| Aug 26, 2020 | 105.88 |
| Aug 25, 2020 | 105.44 |
| Aug 24, 2020 | 105.01 |
| Aug 21, 2020 | 104.56 |
| Aug 20, 2020 | 104.26 |
| Aug 19, 2020 | 104.00 |
| Aug 18, 2020 | 103.76 |
| Aug 17, 2020 | 103.57 |
| Aug 14, 2020 | 103.30 |
| Aug 13, 2020 | 103.00 |
| Aug 12, 2020 | 102.61 |
| Aug 11, 2020 | 102.18 |
| Aug 10, 2020 | 101.75 |
| Aug 7, 2020 | 101.29 |
| Aug 6, 2020 | 100.99 |
| Aug 5, 2020 | 100.71 |
| Aug 4, 2020 | 100.54 |
| Aug 3, 2020 | 100.28 |
| Jul 31, 2020 | 100.11 |
| Jul 30, 2020 | 100.03 |
| Jul 29, 2020 | 99.82 |
| Jul 28, 2020 | 99.66 |
| Jul 27, 2020 | 99.56 |
| Jul 24, 2020 | 99.50 |
| Jul 23, 2020 | 99.42 |
| Jul 22, 2020 | 99.39 |
| Jul 21, 2020 | 99.33 |
| Jul 20, 2020 | 99.29 |
| Jul 17, 2020 | 99.27 |
| Jul 16, 2020 | 99.23 |
| Jul 15, 2020 | 99.21 |
| Jul 14, 2020 | 99.27 |
| Jul 13, 2020 | 99.43 |
| Jul 10, 2020 | 99.63 |
| Jul 9, 2020 | 99.81 |
| Jul 8, 2020 | 100.02 |
| Jul 7, 2020 | 100.21 |
| Jul 6, 2020 | 100.41 |
| Jul 2, 2020 | 100.57 |
| Jul 1, 2020 | 100.70 |
| Jun 30, 2020 | 100.85 |
| Jun 29, 2020 | 100.98 |
| Jun 26, 2020 | 101.17 |
| Jun 25, 2020 | 101.37 |
| Jun 24, 2020 | 101.54 |
| Jun 23, 2020 | 101.70 |
| Jun 22, 2020 | 101.83 |
| Jun 19, 2020 | 101.99 |
| Jun 18, 2020 | 102.13 |
| Jun 17, 2020 | 102.35 |
| Jun 16, 2020 | 102.61 |
| Jun 15, 2020 | 102.87 |
| Jun 12, 2020 | 103.14 |
| Jun 11, 2020 | 103.42 |
| Jun 10, 2020 | 103.75 |
| Jun 9, 2020 | 103.98 |
| Jun 8, 2020 | 104.13 |
| Jun 5, 2020 | 104.24 |
| Jun 4, 2020 | 104.37 |
| Jun 3, 2020 | 104.58 |
| Jun 2, 2020 | 104.80 |
| Jun 1, 2020 | 105.05 |
| May 29, 2020 | 105.31 |
| May 28, 2020 | 105.61 |
| May 27, 2020 | 105.90 |
| May 26, 2020 | 106.21 |
| May 22, 2020 | 106.49 |
| May 21, 2020 | 106.82 |
| May 20, 2020 | 107.14 |
| May 19, 2020 | 107.48 |
| May 18, 2020 | 107.85 |
| May 15, 2020 | 108.24 |
| May 14, 2020 | 108.70 |
| May 13, 2020 | 109.16 |
| May 12, 2020 | 109.64 |
| May 11, 2020 | 110.07 |
| May 8, 2020 | 110.42 |
| May 7, 2020 | 110.70 |
| May 6, 2020 | 111.07 |
| May 5, 2020 | 111.43 |
| May 4, 2020 | 111.78 |
| May 1, 2020 | 112.12 |
| Apr 30, 2020 | 112.44 |
| Apr 29, 2020 | 112.67 |
| Apr 28, 2020 | 112.83 |
| Apr 27, 2020 | 113.05 |
| Apr 24, 2020 | 113.33 |
| Apr 23, 2020 | 113.64 |
| Apr 22, 2020 | 114.02 |
| Apr 21, 2020 | 114.41 |
| Apr 20, 2020 | 114.78 |
| Apr 17, 2020 | 115.14 |
| Apr 16, 2020 | 115.44 |
| Apr 15, 2020 | 115.79 |
| Apr 14, 2020 | 116.13 |
| Apr 13, 2020 | 116.47 |
| Apr 9, 2020 | 116.83 |
| Apr 8, 2020 | 117.14 |
| Apr 7, 2020 | 117.48 |
| Apr 6, 2020 | 117.90 |
| Apr 3, 2020 | 118.38 |
| Apr 2, 2020 | 118.95 |
| Apr 1, 2020 | 119.52 |
| Mar 31, 2020 | 120.05 |
| Mar 30, 2020 | 120.50 |
| Mar 27, 2020 | 120.87 |
| Mar 26, 2020 | 121.18 |
| Mar 25, 2020 | 121.40 |
| Mar 24, 2020 | 121.69 |
| Mar 23, 2020 | 122.03 |
| Mar 20, 2020 | 122.47 |
| Mar 19, 2020 | 122.96 |
| Mar 18, 2020 | 123.41 |
| Mar 17, 2020 | 123.95 |
| Mar 16, 2020 | 124.37 |
| Mar 13, 2020 | 124.72 |
| Mar 12, 2020 | 124.94 |
| Mar 11, 2020 | 125.28 |
| Mar 10, 2020 | 125.53 |
| Mar 9, 2020 | 125.72 |
| Mar 6, 2020 | 125.98 |
| Mar 5, 2020 | 126.13 |
| Mar 4, 2020 | 126.16 |
| Mar 3, 2020 | 126.12 |
| Mar 2, 2020 | 126.09 |
| Feb 28, 2020 | 126.05 |
| Feb 27, 2020 | 126.03 |
| Feb 26, 2020 | 126.04 |
| Feb 25, 2020 | 126.04 |
| Feb 24, 2020 | 126.06 |
| Feb 21, 2020 | 126.11 |
| Feb 20, 2020 | 126.10 |
| Feb 19, 2020 | 126.03 |
| Feb 18, 2020 | 125.96 |
| Feb 14, 2020 | 125.89 |
| Feb 13, 2020 | 125.85 |
| Feb 12, 2020 | 125.78 |
| Feb 11, 2020 | 125.71 |
| Feb 10, 2020 | 125.65 |
| Feb 7, 2020 | 125.66 |
| Feb 6, 2020 | 125.68 |
| Feb 5, 2020 | 125.72 |
| Feb 4, 2020 | 125.72 |
| Feb 3, 2020 | 125.74 |
| Jan 31, 2020 | 125.78 |
| Jan 30, 2020 | 125.78 |
| Jan 29, 2020 | 125.72 |
| Jan 28, 2020 | 125.67 |
| Jan 27, 2020 | 125.55 |
| Jan 24, 2020 | 125.34 |
| Jan 23, 2020 | 125.12 |
| Jan 22, 2020 | 124.84 |
| Jan 21, 2020 | 124.53 |
| Jan 17, 2020 | 124.23 |
| Jan 16, 2020 | 123.89 |
| Jan 15, 2020 | 123.55 |
| Jan 14, 2020 | 123.29 |
| Jan 13, 2020 | 123.03 |
| Jan 10, 2020 | 122.76 |
| Jan 9, 2020 | 122.50 |
| Jan 8, 2020 | 122.21 |
| Jan 7, 2020 | 121.89 |
| Jan 6, 2020 | 121.61 |
| Jan 3, 2020 | 121.39 |
| Jan 2, 2020 | 121.14 |
| Dec 31, 2019 | 120.89 |
| Dec 30, 2019 | 120.69 |
| Dec 27, 2019 | 120.48 |
| Dec 26, 2019 | 120.28 |
| Dec 24, 2019 | 120.07 |
| Dec 23, 2019 | 119.89 |
| Dec 20, 2019 | 119.70 |
| Dec 19, 2019 | 119.55 |
| Dec 18, 2019 | 119.40 |
| Dec 17, 2019 | 119.29 |
| Dec 16, 2019 | 119.18 |
| Dec 13, 2019 | 119.12 |
| Dec 12, 2019 | 119.20 |
| Dec 11, 2019 | 119.23 |
| Dec 10, 2019 | 119.28 |
| Dec 9, 2019 | 119.35 |
| Dec 6, 2019 | 119.39 |
| Dec 5, 2019 | 119.42 |
| Dec 4, 2019 | 119.51 |
| Dec 3, 2019 | 119.68 |
| Dec 2, 2019 | 119.86 |
| Nov 29, 2019 | 119.95 |
| Nov 27, 2019 | 120.07 |
| Nov 26, 2019 | 120.16 |
| Nov 25, 2019 | 120.25 |
| Nov 22, 2019 | 120.39 |
| Nov 21, 2019 | 120.54 |
| Nov 20, 2019 | 120.72 |
| Nov 19, 2019 | 120.93 |
| Nov 18, 2019 | 121.12 |
| Nov 15, 2019 | 121.30 |
| Nov 14, 2019 | 121.48 |
| Nov 13, 2019 | 121.64 |
| Nov 12, 2019 | 121.79 |
| Nov 11, 2019 | 121.90 |
| Nov 8, 2019 | 122.00 |
| Nov 7, 2019 | 122.07 |
| Nov 6, 2019 | 122.13 |
| Nov 5, 2019 | 122.23 |
| Nov 4, 2019 | 122.30 |
| Nov 1, 2019 | 122.40 |
| Oct 31, 2019 | 122.56 |
| Oct 30, 2019 | 122.75 |
| Oct 29, 2019 | 122.90 |
| Oct 28, 2019 | 123.01 |
| Oct 25, 2019 | 123.10 |
| Oct 24, 2019 | 123.18 |
| Oct 23, 2019 | 123.29 |
| Oct 22, 2019 | 123.28 |
| Oct 21, 2019 | 123.22 |
| Oct 18, 2019 | 123.28 |
| Oct 17, 2019 | 123.36 |
| Oct 16, 2019 | 123.47 |
| Oct 15, 2019 | 123.52 |
| Oct 14, 2019 | 123.56 |
| Oct 11, 2019 | 123.66 |
| Oct 10, 2019 | 123.81 |
| Oct 9, 2019 | 124.02 |
| Oct 8, 2019 | 124.27 |
| Oct 7, 2019 | 124.55 |
| Oct 4, 2019 | 124.82 |
| Oct 3, 2019 | 125.09 |
| Oct 2, 2019 | 125.32 |
| Oct 1, 2019 | 125.61 |
| Sep 30, 2019 | 125.86 |
| Sep 27, 2019 | 126.09 |
| Sep 26, 2019 | 126.32 |
| Sep 25, 2019 | 126.58 |
| Sep 24, 2019 | 126.87 |
| Sep 23, 2019 | 127.15 |
| Sep 20, 2019 | 127.39 |
| Sep 19, 2019 | 127.63 |
| Sep 18, 2019 | 127.87 |
| Sep 17, 2019 | 128.13 |
| Sep 16, 2019 | 128.38 |
| Sep 13, 2019 | 128.67 |
| Sep 12, 2019 | 128.96 |
| Sep 11, 2019 | 129.25 |
| Sep 10, 2019 | 129.57 |
| Sep 9, 2019 | 129.85 |
| Sep 6, 2019 | 130.17 |
| Sep 5, 2019 | 130.53 |
| Sep 4, 2019 | 130.90 |
| Sep 3, 2019 | 131.32 |
| Aug 30, 2019 | 131.78 |
| Aug 29, 2019 | 132.18 |
| Aug 28, 2019 | 132.61 |
| Aug 27, 2019 | 133.05 |
| Aug 26, 2019 | 133.48 |
| Aug 23, 2019 | 133.88 |
| Aug 22, 2019 | 134.23 |
| Aug 21, 2019 | 134.53 |
| Aug 20, 2019 | 134.78 |
| Aug 19, 2019 | 135.04 |
| Aug 16, 2019 | 135.26 |
| Aug 15, 2019 | 135.51 |
| Aug 14, 2019 | 135.78 |
| Aug 13, 2019 | 136.02 |
| Aug 12, 2019 | 136.24 |
| Aug 9, 2019 | 136.47 |
| Aug 8, 2019 | 136.71 |
| Aug 7, 2019 | 136.96 |
| Aug 6, 2019 | 137.21 |
| Aug 5, 2019 | 137.42 |
| Aug 2, 2019 | 137.68 |
| Aug 1, 2019 | 137.93 |
| Jul 31, 2019 | 138.18 |
| Jul 30, 2019 | 138.36 |
| Jul 29, 2019 | 138.55 |
| Jul 26, 2019 | 138.74 |
| Jul 25, 2019 | 138.94 |
| Jul 24, 2019 | 139.13 |
| Jul 23, 2019 | 139.29 |
| Jul 22, 2019 | 139.47 |
| Jul 19, 2019 | 139.70 |
| Jul 18, 2019 | 139.92 |
| Jul 17, 2019 | 140.18 |
| Jul 16, 2019 | 140.46 |
| Jul 15, 2019 | 140.72 |
| Jul 12, 2019 | 140.94 |
| Jul 11, 2019 | 141.14 |
| Jul 10, 2019 | 141.40 |
| Jul 9, 2019 | 141.63 |
| Jul 8, 2019 | 141.86 |
| Jul 5, 2019 | 142.09 |
| Jul 3, 2019 | 142.24 |
| Jul 2, 2019 | 142.38 |
| Jul 1, 2019 | 142.52 |
| Jun 28, 2019 | 142.68 |
| Jun 27, 2019 | 142.83 |
| Jun 26, 2019 | 142.97 |
| Jun 25, 2019 | 143.14 |
| Jun 24, 2019 | 143.30 |
| Jun 21, 2019 | 143.45 |
| Jun 20, 2019 | 143.62 |
| Jun 19, 2019 | 143.82 |
| Jun 18, 2019 | 144.05 |
| Jun 17, 2019 | 144.18 |
| Jun 14, 2019 | 144.30 |
| Jun 13, 2019 | 144.46 |
| Jun 12, 2019 | 144.62 |
| Jun 11, 2019 | 144.77 |
| Jun 10, 2019 | 144.90 |
| Jun 7, 2019 | 145.00 |
| Jun 6, 2019 | 145.14 |
| Jun 5, 2019 | 145.29 |
| Jun 4, 2019 | 145.41 |
| Jun 3, 2019 | 145.53 |
| May 31, 2019 | 145.69 |
| May 30, 2019 | 145.82 |
| May 29, 2019 | 145.83 |
| May 28, 2019 | 145.76 |
| May 24, 2019 | 145.70 |
| May 23, 2019 | 145.67 |
| May 22, 2019 | 145.63 |
| May 21, 2019 | 145.57 |
| May 20, 2019 | 145.46 |
| May 17, 2019 | 145.32 |
| May 16, 2019 | 145.15 |
| May 15, 2019 | 145.00 |
| May 14, 2019 | 144.85 |
| May 13, 2019 | 144.70 |
| May 10, 2019 | 144.56 |
| May 9, 2019 | 144.39 |
| May 8, 2019 | 144.24 |
| May 7, 2019 | 144.08 |
| May 6, 2019 | 143.91 |
| May 3, 2019 | 143.71 |
| May 2, 2019 | 143.52 |
| May 1, 2019 | 143.40 |
| Apr 30, 2019 | 143.34 |
| Apr 29, 2019 | 143.32 |
| Apr 26, 2019 | 143.25 |
| Apr 25, 2019 | 143.15 |
| Apr 24, 2019 | 143.07 |
| Apr 23, 2019 | 142.89 |
| Apr 22, 2019 | 142.74 |
| Apr 18, 2019 | 142.56 |
| Apr 17, 2019 | 142.36 |
| Apr 16, 2019 | 142.12 |
| Apr 15, 2019 | 141.91 |
| Apr 12, 2019 | 141.70 |
| Apr 11, 2019 | 141.48 |
| Apr 10, 2019 | 141.31 |
| Apr 9, 2019 | 141.12 |
| Apr 8, 2019 | 140.95 |
| Apr 5, 2019 | 140.80 |
| Apr 4, 2019 | 140.71 |
| Apr 3, 2019 | 140.62 |
| Apr 2, 2019 | 140.53 |
| Apr 1, 2019 | 140.48 |
| Mar 29, 2019 | 140.46 |
| Mar 28, 2019 | 140.49 |
| Mar 27, 2019 | 140.47 |
| Mar 26, 2019 | 140.44 |
| Mar 25, 2019 | 140.43 |
| Mar 22, 2019 | 140.38 |
| Mar 21, 2019 | 140.39 |
| Mar 20, 2019 | 140.40 |
| Mar 19, 2019 | 140.47 |
| Mar 18, 2019 | 140.46 |
| Mar 15, 2019 | 140.42 |
| Mar 14, 2019 | 140.34 |
| Mar 13, 2019 | 140.28 |
| Mar 12, 2019 | 140.18 |
| Mar 11, 2019 | 140.06 |
| Mar 8, 2019 | 139.93 |
| Mar 7, 2019 | 139.86 |
| Mar 6, 2019 | 139.75 |
| Mar 5, 2019 | 139.68 |
| Mar 4, 2019 | 139.62 |
| Mar 1, 2019 | 139.53 |
| Feb 28, 2019 | 139.45 |
| Feb 27, 2019 | 139.44 |
| Feb 26, 2019 | 139.40 |
| Feb 25, 2019 | 139.35 |
| Feb 22, 2019 | 139.25 |
| Feb 21, 2019 | 139.16 |
| Feb 20, 2019 | 139.10 |
| Feb 19, 2019 | 138.98 |
| Feb 15, 2019 | 138.97 |
| Feb 14, 2019 | 139.00 |
| Feb 13, 2019 | 139.05 |
| Feb 12, 2019 | 139.09 |
| Feb 11, 2019 | 139.09 |
| Feb 8, 2019 | 139.16 |
| Feb 7, 2019 | 139.30 |
| Feb 6, 2019 | 139.40 |
| Feb 5, 2019 | 139.43 |
| Feb 4, 2019 | 139.48 |
| Feb 1, 2019 | 139.53 |
| Jan 31, 2019 | 139.55 |
| Jan 30, 2019 | 139.60 |
| Jan 29, 2019 | 139.66 |
| Jan 28, 2019 | 139.72 |
| Jan 25, 2019 | 139.77 |
| Jan 24, 2019 | 139.82 |
| Jan 23, 2019 | 140.00 |
| Jan 22, 2019 | 140.23 |
| Jan 18, 2019 | 140.43 |
| Jan 17, 2019 | 140.55 |
| Jan 16, 2019 | 140.68 |
| Jan 15, 2019 | 140.85 |
| Jan 14, 2019 | 141.13 |
| Jan 11, 2019 | 141.41 |
| Jan 10, 2019 | 141.68 |
| Jan 9, 2019 | 141.95 |
| Jan 8, 2019 | 142.23 |
| Jan 7, 2019 | 142.56 |
| Jan 4, 2019 | 142.95 |
| Jan 3, 2019 | 143.41 |
| Jan 2, 2019 | 143.95 |
| Dec 31, 2018 | 144.48 |
| Dec 28, 2018 | 145.04 |
| Dec 27, 2018 | 145.60 |
| Dec 26, 2018 | 146.17 |
| Dec 24, 2018 | 146.74 |
| Dec 21, 2018 | 147.32 |
| Dec 20, 2018 | 147.95 |
| Dec 19, 2018 | 148.53 |
| Dec 18, 2018 | 149.07 |
| Dec 17, 2018 | 149.58 |
| Dec 14, 2018 | 150.18 |
| Dec 13, 2018 | 150.75 |
| Dec 12, 2018 | 151.32 |
| Dec 11, 2018 | 151.88 |
| Dec 10, 2018 | 152.48 |
| Dec 7, 2018 | 153.15 |
| Dec 6, 2018 | 153.78 |
| Dec 4, 2018 | 154.32 |
| Dec 3, 2018 | 154.84 |
| Nov 30, 2018 | 155.30 |
| Nov 29, 2018 | 155.81 |
| Nov 28, 2018 | 156.38 |
| Nov 27, 2018 | 156.90 |
| Nov 26, 2018 | 157.42 |
| Nov 23, 2018 | 157.90 |
| Nov 21, 2018 | 158.38 |
| Nov 20, 2018 | 158.88 |
| Nov 19, 2018 | 159.40 |
| Nov 16, 2018 | 159.93 |
| Nov 15, 2018 | 160.54 |
| Nov 14, 2018 | 161.15 |
| Nov 13, 2018 | 161.71 |
| Nov 12, 2018 | 162.31 |
| Nov 9, 2018 | 162.95 |
| Nov 8, 2018 | 163.58 |
| Nov 7, 2018 | 164.17 |
| Nov 6, 2018 | 164.80 |
| Nov 5, 2018 | 165.44 |
| Nov 2, 2018 | 166.10 |
| Nov 1, 2018 | 166.73 |
| Oct 31, 2018 | 167.36 |
| Oct 30, 2018 | 168.07 |
| Oct 29, 2018 | 168.82 |
| Oct 26, 2018 | 169.54 |
| Oct 25, 2018 | 170.29 |
| Oct 24, 2018 | 170.97 |
| Oct 23, 2018 | 171.61 |
| Oct 22, 2018 | 172.18 |
| Oct 19, 2018 | 172.78 |
| Oct 18, 2018 | 173.39 |
| Oct 17, 2018 | 174.01 |
| Oct 16, 2018 | 174.65 |
| Oct 15, 2018 | 175.30 |
| Oct 12, 2018 | 175.96 |
| Oct 11, 2018 | 176.64 |
| Oct 10, 2018 | 177.30 |
| Oct 9, 2018 | 177.96 |
| Oct 8, 2018 | 178.58 |
| Oct 5, 2018 | 179.15 |
| Oct 4, 2018 | 179.68 |
| Oct 3, 2018 | 180.21 |
| Oct 2, 2018 | 180.65 |
| Oct 1, 2018 | 181.09 |
| Sep 28, 2018 | 181.51 |
| Sep 27, 2018 | 181.98 |
| Sep 26, 2018 | 182.42 |
| Sep 25, 2018 | 182.85 |
| Sep 24, 2018 | 183.27 |
| Sep 21, 2018 | 183.60 |
| Sep 20, 2018 | 183.88 |
| Sep 19, 2018 | 184.14 |
| Sep 18, 2018 | 184.45 |
| Sep 17, 2018 | 184.80 |
| Sep 14, 2018 | 185.11 |
| Sep 13, 2018 | 185.38 |
| Sep 12, 2018 | 185.71 |
| Sep 11, 2018 | 186.04 |
| Sep 10, 2018 | 186.38 |
| Sep 7, 2018 | 186.76 |
| Sep 6, 2018 | 187.16 |
| Sep 5, 2018 | 187.53 |
| Sep 4, 2018 | 187.86 |
| Aug 31, 2018 | 188.22 |
| Aug 30, 2018 | 188.55 |
| Aug 29, 2018 | 188.85 |
| Aug 28, 2018 | 189.08 |
| Aug 27, 2018 | 189.28 |
| Aug 24, 2018 | 189.53 |
| Aug 23, 2018 | 189.79 |
| Aug 22, 2018 | 190.04 |
| Aug 21, 2018 | 190.19 |
| Aug 20, 2018 | 190.31 |
| Aug 17, 2018 | 190.37 |
| Aug 16, 2018 | 190.48 |
| Aug 15, 2018 | 190.64 |
| Aug 14, 2018 | 190.75 |
| Aug 13, 2018 | 190.91 |
| Aug 10, 2018 | 191.12 |
| Aug 9, 2018 | 191.28 |
| Aug 8, 2018 | 191.42 |
| Aug 7, 2018 | 191.55 |
| Aug 6, 2018 | 191.66 |
| Aug 3, 2018 | 191.76 |
| Aug 2, 2018 | 191.89 |
| Aug 1, 2018 | 192.01 |
| Jul 31, 2018 | 192.16 |
| Jul 30, 2018 | 192.23 |
| Jul 27, 2018 | 192.32 |
| Jul 26, 2018 | 192.43 |
| Jul 25, 2018 | 192.56 |
| Jul 24, 2018 | 192.57 |
| Jul 23, 2018 | 192.58 |
| Jul 20, 2018 | 192.64 |
| Jul 19, 2018 | 192.72 |
| Jul 18, 2018 | 192.81 |
| Jul 17, 2018 | 192.80 |
| Jul 16, 2018 | 192.79 |
| Jul 13, 2018 | 192.83 |
| Jul 12, 2018 | 192.85 |
| Jul 11, 2018 | 192.88 |
| Jul 10, 2018 | 192.92 |
| Jul 9, 2018 | 192.92 |
| Jul 6, 2018 | 192.89 |
| Jul 5, 2018 | 192.90 |
| Jul 3, 2018 | 192.90 |
| Jul 2, 2018 | 192.88 |
| Jun 29, 2018 | 192.92 |
| Jun 28, 2018 | 192.90 |
| Jun 27, 2018 | 192.81 |
| Jun 26, 2018 | 192.72 |
| Jun 25, 2018 | 192.67 |
| Jun 22, 2018 | 192.66 |
| Jun 21, 2018 | 192.68 |
| Jun 20, 2018 | 192.64 |
| Jun 19, 2018 | 192.61 |
| Jun 18, 2018 | 192.52 |
| Jun 15, 2018 | 192.41 |
| Jun 14, 2018 | 192.27 |
| Jun 13, 2018 | 192.15 |
| Jun 12, 2018 | 192.04 |
| Jun 11, 2018 | 191.93 |
| Jun 8, 2018 | 191.81 |
| Jun 7, 2018 | 191.63 |
| Jun 6, 2018 | 191.48 |
| Jun 5, 2018 | 191.29 |
| Jun 4, 2018 | 191.11 |
| Jun 1, 2018 | 190.99 |
| May 31, 2018 | 190.90 |
| May 30, 2018 | 190.83 |
| May 29, 2018 | 190.71 |
| May 25, 2018 | 190.55 |
| May 24, 2018 | 190.35 |
| May 23, 2018 | 190.12 |
| May 22, 2018 | 189.91 |
| May 21, 2018 | 189.68 |
| May 18, 2018 | 189.42 |
| May 17, 2018 | 189.18 |
| May 16, 2018 | 188.95 |
| May 15, 2018 | 188.73 |
| May 14, 2018 | 188.54 |
| May 11, 2018 | 188.33 |
| May 10, 2018 | 188.10 |
| May 9, 2018 | 187.88 |
| May 8, 2018 | 187.71 |
| May 7, 2018 | 187.56 |
| May 4, 2018 | 187.40 |
| May 3, 2018 | 187.26 |
| May 2, 2018 | 187.13 |
| May 1, 2018 | 186.99 |
| Apr 30, 2018 | 186.89 |
| Apr 27, 2018 | 186.79 |
| Apr 26, 2018 | 186.69 |
| Apr 25, 2018 | 186.60 |
| Apr 24, 2018 | 186.51 |
| Apr 23, 2018 | 186.42 |
| Apr 20, 2018 | 186.26 |
| Apr 19, 2018 | 186.11 |
| Apr 18, 2018 | 185.95 |
| Apr 17, 2018 | 185.74 |
| Apr 16, 2018 | 185.53 |
| Apr 13, 2018 | 185.32 |
| Apr 12, 2018 | 185.12 |
| Apr 11, 2018 | 184.89 |
| Apr 10, 2018 | 184.69 |
| Apr 9, 2018 | 184.49 |
| Apr 6, 2018 | 184.35 |
| Apr 5, 2018 | 184.20 |
| Apr 4, 2018 | 184.02 |
| Apr 3, 2018 | 183.86 |
| Apr 2, 2018 | 183.72 |
| Mar 29, 2018 | 183.67 |
| Mar 28, 2018 | 183.57 |
| Mar 27, 2018 | 183.54 |
| Mar 26, 2018 | 183.44 |
| Mar 23, 2018 | 183.29 |
| Mar 22, 2018 | 183.22 |
| Mar 21, 2018 | 183.11 |
| Mar 20, 2018 | 182.90 |
| Mar 19, 2018 | 182.76 |
| Mar 16, 2018 | 182.60 |
| Mar 15, 2018 | 182.43 |
| Mar 14, 2018 | 182.26 |
| Mar 13, 2018 | 182.10 |
| Mar 12, 2018 | 181.92 |
| Mar 9, 2018 | 181.77 |
| Mar 8, 2018 | 181.60 |
| Mar 7, 2018 | 181.45 |
| Mar 6, 2018 | 181.32 |
| Mar 5, 2018 | 181.18 |
| Mar 2, 2018 | 181.07 |
| Mar 1, 2018 | 180.98 |
| Feb 28, 2018 | 180.92 |
| Feb 27, 2018 | 180.82 |
| Feb 26, 2018 | 180.67 |
| Feb 23, 2018 | 180.49 |
| Feb 22, 2018 | 180.32 |
| Feb 21, 2018 | 180.17 |
| Feb 20, 2018 | 179.98 |
| Feb 16, 2018 | 179.81 |
| Feb 15, 2018 | 179.64 |
| Feb 14, 2018 | 179.43 |
| Feb 13, 2018 | 179.19 |
| Feb 12, 2018 | 178.99 |
| Feb 9, 2018 | 178.76 |
| Feb 8, 2018 | 178.56 |
| Feb 7, 2018 | 178.39 |
| Feb 6, 2018 | 178.11 |
| Feb 5, 2018 | 177.84 |
| Feb 2, 2018 | 177.61 |
| Feb 1, 2018 | 177.28 |
| Jan 31, 2018 | 176.86 |
| Jan 30, 2018 | 176.44 |
| Jan 29, 2018 | 175.99 |
| Jan 26, 2018 | 175.55 |
| Jan 25, 2018 | 175.09 |
| Jan 24, 2018 | 174.67 |
| Jan 23, 2018 | 174.22 |
| Jan 22, 2018 | 173.78 |
| Jan 19, 2018 | 173.32 |
| Jan 18, 2018 | 172.85 |
| Jan 17, 2018 | 172.40 |
| Jan 16, 2018 | 171.94 |
| Jan 12, 2018 | 171.52 |
| Jan 11, 2018 | 171.06 |
| Jan 10, 2018 | 170.63 |
| Jan 9, 2018 | 170.23 |
| Jan 8, 2018 | 169.79 |
| Jan 5, 2018 | 169.33 |
| Jan 4, 2018 | 168.86 |
| Jan 3, 2018 | 168.43 |
| Jan 2, 2018 | 168.05 |
| Dec 29, 2017 | 167.71 |
| Dec 28, 2017 | 167.43 |
| Dec 27, 2017 | 167.11 |
| Dec 26, 2017 | 166.78 |
| Dec 22, 2017 | 166.44 |
| Dec 21, 2017 | 166.12 |
| Dec 20, 2017 | 165.78 |
| Dec 19, 2017 | 165.47 |
| Dec 18, 2017 | 165.18 |
| Dec 15, 2017 | 164.92 |
| Dec 14, 2017 | 164.71 |
| Dec 13, 2017 | 164.45 |
| Dec 12, 2017 | 164.15 |
| Dec 11, 2017 | 163.83 |
| Dec 8, 2017 | 163.56 |
| Dec 7, 2017 | 163.28 |
| Dec 6, 2017 | 163.01 |
| Dec 5, 2017 | 162.75 |
| Dec 4, 2017 | 162.45 |
| Dec 1, 2017 | 162.17 |
| Nov 30, 2017 | 161.87 |
| Nov 29, 2017 | 161.54 |
| Nov 28, 2017 | 161.22 |
| Nov 27, 2017 | 160.87 |
| Nov 24, 2017 | 160.53 |
| Nov 22, 2017 | 160.19 |
| Nov 21, 2017 | 159.86 |
| Nov 20, 2017 | 159.51 |
| Nov 17, 2017 | 159.14 |
| Nov 16, 2017 | 158.79 |
| Nov 15, 2017 | 158.44 |
| Nov 14, 2017 | 158.10 |
| Nov 13, 2017 | 157.73 |
| Nov 10, 2017 | 157.37 |
| Nov 9, 2017 | 157.00 |
| Nov 8, 2017 | 156.62 |
| Nov 7, 2017 | 156.26 |
| Nov 6, 2017 | 155.90 |
| Nov 3, 2017 | 155.60 |
| Nov 2, 2017 | 155.31 |
| Nov 1, 2017 | 155.02 |
| Oct 31, 2017 | 154.71 |
| Oct 30, 2017 | 154.41 |
| Oct 27, 2017 | 154.15 |
| Oct 26, 2017 | 153.93 |
| Oct 25, 2017 | 153.66 |
| Oct 24, 2017 | 153.46 |
| Oct 23, 2017 | 153.23 |
| Oct 20, 2017 | 153.03 |
| Oct 19, 2017 | 152.78 |
| Oct 18, 2017 | 152.53 |
| Oct 17, 2017 | 152.28 |
| Oct 16, 2017 | 152.00 |
| Oct 13, 2017 | 151.70 |
| Oct 12, 2017 | 151.40 |
| Oct 11, 2017 | 151.13 |
| Oct 10, 2017 | 150.83 |
| Oct 9, 2017 | 150.53 |
| Oct 6, 2017 | 150.20 |
| Oct 5, 2017 | 149.92 |
| Oct 4, 2017 | 149.64 |
| Oct 3, 2017 | 149.32 |
| Oct 2, 2017 | 149.02 |
| Sep 29, 2017 | 148.72 |
| Sep 28, 2017 | 148.43 |
| Sep 27, 2017 | 148.12 |
| Sep 26, 2017 | 147.81 |
| Sep 25, 2017 | 147.47 |
| Sep 22, 2017 | 147.11 |
| Sep 21, 2017 | 146.76 |
| Sep 20, 2017 | 146.50 |
| Sep 19, 2017 | 146.26 |
| Sep 18, 2017 | 146.02 |
| Sep 15, 2017 | 145.76 |
| Sep 14, 2017 | 145.50 |
| Sep 13, 2017 | 145.27 |
| Sep 12, 2017 | 145.09 |
| Sep 11, 2017 | 144.94 |
| Sep 8, 2017 | 144.78 |
| Sep 7, 2017 | 144.61 |
| Sep 6, 2017 | 144.45 |
| Sep 5, 2017 | 144.24 |
| Sep 1, 2017 | 144.06 |
| Aug 31, 2017 | 143.88 |
| Aug 30, 2017 | 143.72 |
| Aug 29, 2017 | 143.59 |
| Aug 28, 2017 | 143.49 |
| Aug 25, 2017 | 143.38 |
| Aug 24, 2017 | 143.28 |
| Aug 23, 2017 | 143.19 |
| Aug 22, 2017 | 143.15 |
| Aug 21, 2017 | 143.11 |
| Aug 18, 2017 | 143.09 |
| Aug 17, 2017 | 143.07 |
| Aug 16, 2017 | 143.03 |
| Aug 15, 2017 | 142.95 |
| Aug 14, 2017 | 142.89 |
| Aug 11, 2017 | 142.83 |
| Aug 10, 2017 | 142.77 |
| Aug 9, 2017 | 142.80 |
| Aug 8, 2017 | 142.79 |
| Aug 7, 2017 | 142.78 |
| Aug 4, 2017 | 142.79 |
| Aug 3, 2017 | 142.79 |
| Aug 2, 2017 | 142.83 |
| Aug 1, 2017 | 142.82 |
| Jul 31, 2017 | 142.79 |
| Jul 28, 2017 | 142.75 |
| Jul 27, 2017 | 142.68 |
| Jul 26, 2017 | 142.60 |
| Jul 25, 2017 | 142.53 |
| Jul 24, 2017 | 142.51 |
| Jul 21, 2017 | 142.51 |
| Jul 20, 2017 | 142.49 |
| Jul 19, 2017 | 142.44 |
| Jul 18, 2017 | 142.36 |
| Jul 17, 2017 | 142.30 |
| Jul 14, 2017 | 142.25 |
| Jul 13, 2017 | 142.19 |
| Jul 12, 2017 | 142.13 |
| Jul 11, 2017 | 142.07 |
| Jul 10, 2017 | 142.02 |
| Jul 7, 2017 | 141.99 |
| Jul 6, 2017 | 141.98 |
| Jul 5, 2017 | 141.98 |
| Jul 3, 2017 | 141.95 |
| Jun 30, 2017 | 141.92 |
| Jun 29, 2017 | 141.89 |
| Jun 28, 2017 | 141.91 |
| Jun 27, 2017 | 141.92 |
| Jun 26, 2017 | 141.94 |
| Jun 23, 2017 | 141.97 |
| Jun 22, 2017 | 142.01 |
| Jun 21, 2017 | 142.05 |
| Jun 20, 2017 | 142.07 |
| Jun 19, 2017 | 142.15 |
| Jun 16, 2017 | 142.23 |
| Jun 15, 2017 | 142.29 |
| Jun 14, 2017 | 142.26 |
| Jun 13, 2017 | 142.21 |
| Jun 12, 2017 | 142.15 |
| Jun 9, 2017 | 142.11 |
| Jun 8, 2017 | 142.07 |
| Jun 7, 2017 | 142.03 |
| Jun 6, 2017 | 141.94 |
| Jun 5, 2017 | 141.87 |
| Jun 2, 2017 | 141.79 |
| Jun 1, 2017 | 141.62 |
| May 31, 2017 | 141.47 |
| May 30, 2017 | 141.35 |
| May 26, 2017 | 141.23 |
| May 25, 2017 | 141.09 |
| May 24, 2017 | 140.96 |
| May 23, 2017 | 140.84 |
| May 22, 2017 | 140.73 |
| May 19, 2017 | 140.63 |
| May 18, 2017 | 140.53 |
| May 17, 2017 | 140.45 |
| May 16, 2017 | 140.39 |
| May 15, 2017 | 140.30 |
| May 12, 2017 | 140.19 |
| May 11, 2017 | 140.10 |
| May 10, 2017 | 139.99 |
| May 9, 2017 | 139.88 |
| May 8, 2017 | 139.80 |
| May 5, 2017 | 139.71 |
| May 4, 2017 | 139.69 |
| May 3, 2017 | 139.68 |
| May 2, 2017 | 139.69 |
| May 1, 2017 | 139.67 |
| Apr 28, 2017 | 139.55 |
| Apr 27, 2017 | 139.43 |
| Apr 26, 2017 | 139.32 |
| Apr 25, 2017 | 139.21 |
| Apr 24, 2017 | 139.08 |
| Apr 21, 2017 | 138.96 |
| Apr 20, 2017 | 138.86 |
| Apr 19, 2017 | 138.74 |
| Apr 18, 2017 | 138.67 |
| Apr 17, 2017 | 138.59 |
| Apr 13, 2017 | 138.51 |
| Apr 12, 2017 | 138.46 |
| Apr 11, 2017 | 138.39 |
| Apr 10, 2017 | 138.30 |
| Apr 7, 2017 | 138.19 |
| Apr 6, 2017 | 138.04 |
| Apr 5, 2017 | 137.89 |
| Apr 4, 2017 | 137.73 |
| Apr 3, 2017 | 137.60 |
| Mar 31, 2017 | 137.46 |
| Mar 30, 2017 | 137.25 |
| Mar 29, 2017 | 137.04 |
| Mar 28, 2017 | 136.84 |
| Mar 27, 2017 | 136.66 |
| Mar 24, 2017 | 136.51 |
| Mar 23, 2017 | 136.34 |
| Mar 22, 2017 | 136.18 |
| Mar 21, 2017 | 136.00 |
| Mar 20, 2017 | 135.77 |
| Mar 17, 2017 | 135.50 |
| Mar 16, 2017 | 135.20 |
| Mar 15, 2017 | 134.89 |
| Mar 14, 2017 | 134.56 |
| Mar 13, 2017 | 134.23 |
| Mar 10, 2017 | 133.92 |
| Mar 9, 2017 | 133.64 |
| Mar 8, 2017 | 133.36 |
| Mar 7, 2017 | 133.11 |
| Mar 6, 2017 | 132.88 |
| Mar 3, 2017 | 132.66 |
| Mar 2, 2017 | 132.42 |
| Mar 1, 2017 | 132.20 |
| Feb 28, 2017 | 132.01 |
| Feb 27, 2017 | 131.80 |
| Feb 24, 2017 | 131.57 |
| Feb 23, 2017 | 131.37 |
| Feb 22, 2017 | 131.13 |
| Feb 21, 2017 | 130.90 |
| Feb 17, 2017 | 130.67 |
| Feb 16, 2017 | 130.44 |
| Feb 15, 2017 | 130.22 |
| Feb 14, 2017 | 129.99 |
| Feb 13, 2017 | 129.74 |
| Feb 10, 2017 | 129.47 |
| Feb 9, 2017 | 129.22 |
| Feb 8, 2017 | 128.99 |
| Feb 7, 2017 | 128.76 |
| Feb 6, 2017 | 128.52 |
| Feb 3, 2017 | 128.25 |
| Feb 2, 2017 | 128.00 |
| Feb 1, 2017 | 127.72 |
| Jan 31, 2017 | 127.45 |
| Jan 30, 2017 | 127.20 |
| Jan 27, 2017 | 126.96 |
| Jan 26, 2017 | 126.72 |
| Jan 25, 2017 | 126.43 |
| Jan 24, 2017 | 126.12 |
| Jan 23, 2017 | 125.84 |
| Jan 20, 2017 | 125.58 |
| Jan 19, 2017 | 125.31 |
| Jan 18, 2017 | 125.05 |
| Jan 17, 2017 | 124.79 |
| Jan 13, 2017 | 124.53 |
| Jan 12, 2017 | 124.24 |
| Jan 11, 2017 | 123.96 |
| Jan 10, 2017 | 123.65 |
| Jan 9, 2017 | 123.36 |
| Jan 6, 2017 | 123.13 |
| Jan 5, 2017 | 122.91 |
| Jan 4, 2017 | 122.68 |
| Jan 3, 2017 | 122.47 |
| Dec 30, 2016 | 122.28 |
| Dec 29, 2016 | 122.09 |
| Dec 28, 2016 | 121.91 |
| Dec 27, 2016 | 121.72 |
| Dec 23, 2016 | 121.49 |
| Dec 22, 2016 | 121.27 |
| Dec 21, 2016 | 121.02 |
| Dec 20, 2016 | 120.80 |
| Dec 19, 2016 | 120.57 |
| Dec 16, 2016 | 120.31 |
| Dec 15, 2016 | 120.13 |
| Dec 14, 2016 | 119.93 |
| Dec 13, 2016 | 119.73 |
| Dec 12, 2016 | 119.51 |
| Dec 9, 2016 | 119.31 |
| Dec 8, 2016 | 119.06 |
| Dec 7, 2016 | 118.80 |
| Dec 6, 2016 | 118.57 |
| Dec 5, 2016 | 118.35 |
| Dec 2, 2016 | 118.16 |
| Dec 1, 2016 | 117.95 |
| Nov 30, 2016 | 117.72 |
| Nov 29, 2016 | 117.50 |
| Nov 28, 2016 | 117.28 |
| Nov 25, 2016 | 117.01 |
| Nov 23, 2016 | 116.72 |
| Nov 22, 2016 | 116.43 |
| Nov 21, 2016 | 116.17 |
| Nov 18, 2016 | 115.92 |
| Nov 17, 2016 | 115.68 |
| Nov 16, 2016 | 115.42 |
| Nov 15, 2016 | 115.14 |
| Nov 14, 2016 | 114.93 |
| Nov 11, 2016 | 114.87 |
| Nov 10, 2016 | 114.81 |
| Nov 9, 2016 | 114.76 |
| Nov 8, 2016 | 114.76 |
| Nov 7, 2016 | 114.69 |
| Nov 4, 2016 | 114.59 |
| Nov 3, 2016 | 114.53 |
| Nov 2, 2016 | 114.46 |
| Nov 1, 2016 | 114.38 |
| Oct 31, 2016 | 114.30 |
| Oct 28, 2016 | 114.25 |
| Oct 27, 2016 | 114.21 |
| Oct 26, 2016 | 114.17 |
| Oct 25, 2016 | 114.12 |
| Oct 24, 2016 | 114.14 |
| Oct 21, 2016 | 114.14 |
| Oct 20, 2016 | 114.17 |
| Oct 19, 2016 | 114.20 |
| Oct 18, 2016 | 114.22 |
| Oct 17, 2016 | 114.26 |
| Oct 14, 2016 | 114.27 |
| Oct 13, 2016 | 114.27 |
| Oct 12, 2016 | 114.24 |
| Oct 11, 2016 | 114.19 |
| Oct 10, 2016 | 114.12 |
| Oct 7, 2016 | 114.06 |
| Oct 6, 2016 | 113.99 |
| Oct 5, 2016 | 113.92 |
| Oct 4, 2016 | 113.81 |
| Oct 3, 2016 | 113.74 |
| Sep 30, 2016 | 113.69 |
| Sep 29, 2016 | 113.64 |
| Sep 28, 2016 | 113.60 |
| Sep 27, 2016 | 113.55 |
| Sep 26, 2016 | 113.51 |
| Sep 23, 2016 | 113.47 |
| Sep 22, 2016 | 113.43 |
| Sep 21, 2016 | 113.40 |
| Sep 20, 2016 | 113.36 |
| Sep 19, 2016 | 113.34 |
| Sep 16, 2016 | 113.34 |
| Sep 15, 2016 | 113.33 |
| Sep 14, 2016 | 113.29 |
| Sep 13, 2016 | 113.26 |
| Sep 12, 2016 | 113.25 |
| Sep 9, 2016 | 113.23 |
| Sep 8, 2016 | 113.22 |
| Sep 7, 2016 | 113.15 |
| Sep 6, 2016 | 113.07 |
| Sep 2, 2016 | 113.00 |
| Sep 1, 2016 | 112.92 |
| Aug 31, 2016 | 112.82 |
| Aug 30, 2016 | 112.72 |
| Aug 29, 2016 | 112.61 |
| Aug 26, 2016 | 112.49 |
| Aug 25, 2016 | 112.40 |
| Aug 24, 2016 | 112.28 |
| Aug 23, 2016 | 112.15 |
| Aug 22, 2016 | 112.05 |
| Aug 19, 2016 | 112.02 |
| Aug 18, 2016 | 111.99 |
| Aug 17, 2016 | 111.97 |
| Aug 16, 2016 | 111.93 |
| Aug 15, 2016 | 111.91 |
| Aug 12, 2016 | 111.87 |
| Aug 11, 2016 | 111.85 |
| Aug 10, 2016 | 111.82 |
| Aug 9, 2016 | 111.81 |
| Aug 8, 2016 | 111.79 |
| Aug 5, 2016 | 111.77 |
| Aug 4, 2016 | 111.73 |
| Aug 3, 2016 | 111.73 |
| Aug 2, 2016 | 111.71 |
| Aug 1, 2016 | 111.68 |
| Jul 29, 2016 | 111.62 |
| Jul 28, 2016 | 111.54 |
| Jul 27, 2016 | 111.53 |
| Jul 26, 2016 | 111.45 |
| Jul 25, 2016 | 111.40 |
| Jul 22, 2016 | 111.33 |
| Jul 21, 2016 | 111.25 |
| Jul 20, 2016 | 111.11 |
| Jul 19, 2016 | 111.00 |
| Jul 18, 2016 | 110.88 |
| Jul 15, 2016 | 110.74 |
| Jul 14, 2016 | 110.62 |
| Jul 13, 2016 | 110.57 |
| Jul 12, 2016 | 110.50 |
| Jul 11, 2016 | 110.46 |
| Jul 8, 2016 | 110.45 |
| Jul 7, 2016 | 110.42 |
| Jul 6, 2016 | 110.41 |
| Jul 5, 2016 | 110.39 |
| Jul 1, 2016 | 110.37 |
| Jun 30, 2016 | 110.32 |
| Jun 29, 2016 | 110.25 |
| Jun 28, 2016 | 110.20 |
| Jun 27, 2016 | 110.19 |
| Jun 24, 2016 | 110.19 |
| Jun 23, 2016 | 110.16 |
| Jun 22, 2016 | 110.06 |
| Jun 21, 2016 | 109.96 |
| Jun 20, 2016 | 109.83 |
| Jun 17, 2016 | 109.67 |
| Jun 16, 2016 | 109.55 |
| Jun 15, 2016 | 109.42 |
| Jun 14, 2016 | 109.30 |
| Jun 13, 2016 | 109.18 |
| Jun 10, 2016 | 109.08 |
| Jun 9, 2016 | 108.95 |
| Jun 8, 2016 | 108.81 |
| Jun 7, 2016 | 108.69 |
| Jun 6, 2016 | 108.60 |
| Jun 3, 2016 | 108.57 |
| Jun 2, 2016 | 108.51 |
| Jun 1, 2016 | 108.40 |
| May 31, 2016 | 108.31 |
| May 27, 2016 | 108.26 |
| May 26, 2016 | 108.25 |
| May 25, 2016 | 108.29 |
| May 24, 2016 | 108.35 |
| May 23, 2016 | 108.43 |
| May 20, 2016 | 108.56 |
| May 19, 2016 | 108.67 |
| May 18, 2016 | 108.80 |
| May 17, 2016 | 108.92 |
| May 16, 2016 | 109.03 |
| May 13, 2016 | 109.12 |
| May 12, 2016 | 109.20 |
| May 11, 2016 | 109.28 |
| May 10, 2016 | 109.37 |
| May 9, 2016 | 109.44 |
| May 6, 2016 | 109.49 |
| May 5, 2016 | 109.55 |
| May 4, 2016 | 109.64 |
| May 3, 2016 | 109.71 |
| May 2, 2016 | 109.79 |
| Apr 29, 2016 | 109.87 |
| Apr 28, 2016 | 109.98 |
| Apr 27, 2016 | 110.07 |
| Apr 26, 2016 | 110.15 |
| Apr 25, 2016 | 110.25 |
| Apr 22, 2016 | 110.38 |
| Apr 21, 2016 | 110.51 |
| Apr 20, 2016 | 110.63 |
| Apr 19, 2016 | 110.75 |
| Apr 18, 2016 | 110.88 |
| Apr 15, 2016 | 111.04 |
| Apr 14, 2016 | 111.20 |
| Apr 13, 2016 | 111.35 |
| Apr 12, 2016 | 111.48 |
| Apr 11, 2016 | 111.64 |
| Apr 8, 2016 | 111.79 |
| Apr 7, 2016 | 111.98 |
| Apr 6, 2016 | 112.20 |
| Apr 5, 2016 | 112.38 |
| Apr 4, 2016 | 112.58 |
| Apr 1, 2016 | 112.79 |
| Mar 31, 2016 | 112.96 |
| Mar 30, 2016 | 113.09 |
| Mar 29, 2016 | 113.22 |
| Mar 28, 2016 | 113.37 |
| Mar 24, 2016 | 113.52 |
| Mar 23, 2016 | 113.65 |
| Mar 22, 2016 | 113.80 |
| Mar 21, 2016 | 113.90 |
| Mar 18, 2016 | 113.98 |
| Mar 17, 2016 | 114.07 |
| Mar 16, 2016 | 114.13 |
| Mar 15, 2016 | 114.18 |
| Mar 14, 2016 | 114.26 |
| Mar 11, 2016 | 114.31 |
| Mar 10, 2016 | 114.39 |
| Mar 9, 2016 | 114.49 |
| Mar 8, 2016 | 114.56 |
| Mar 7, 2016 | 114.64 |
| Mar 4, 2016 | 114.72 |
| Mar 3, 2016 | 114.79 |
| Mar 2, 2016 | 114.86 |
| Mar 1, 2016 | 114.94 |
| Feb 29, 2016 | 115.02 |
| Feb 26, 2016 | 115.14 |
| Feb 25, 2016 | 115.22 |
| Feb 24, 2016 | 115.31 |
| Feb 23, 2016 | 115.41 |
| Feb 22, 2016 | 115.47 |
| Feb 19, 2016 | 115.44 |
| Feb 18, 2016 | 115.48 |
| Feb 17, 2016 | 115.48 |
| Feb 16, 2016 | 115.46 |
| Feb 12, 2016 | 115.47 |
| Feb 11, 2016 | 115.55 |
| Feb 10, 2016 | 115.64 |
| Feb 9, 2016 | 115.77 |
| Feb 8, 2016 | 115.90 |
| Feb 5, 2016 | 116.03 |
| Feb 4, 2016 | 116.11 |
| Feb 3, 2016 | 116.18 |
| Feb 2, 2016 | 116.26 |
| Feb 1, 2016 | 116.30 |
| Jan 29, 2016 | 116.28 |
| Jan 28, 2016 | 116.25 |
| Jan 27, 2016 | 116.27 |
| Jan 26, 2016 | 116.25 |
| Jan 25, 2016 | 116.22 |
| Jan 22, 2016 | 116.25 |
| Jan 21, 2016 | 116.27 |
| Jan 20, 2016 | 116.30 |
| Jan 19, 2016 | 116.27 |
| Jan 15, 2016 | 116.19 |
| Jan 14, 2016 | 116.12 |
| Jan 13, 2016 | 116.05 |
| Jan 12, 2016 | 116.01 |
| Jan 11, 2016 | 115.95 |
| Jan 8, 2016 | 115.93 |
| Jan 7, 2016 | 115.93 |
| Jan 6, 2016 | 115.89 |
| Jan 5, 2016 | 115.80 |
| Jan 4, 2016 | 115.65 |
| Dec 31, 2015 | 115.48 |
| Dec 30, 2015 | 115.33 |
| Dec 29, 2015 | 115.14 |
| Dec 28, 2015 | 114.93 |
| Dec 24, 2015 | 114.71 |
| Dec 23, 2015 | 114.49 |
| Dec 22, 2015 | 114.27 |
| Dec 21, 2015 | 114.06 |
| Dec 18, 2015 | 113.88 |
| Dec 17, 2015 | 113.69 |
| Dec 16, 2015 | 113.49 |
| Dec 15, 2015 | 113.24 |
| Dec 14, 2015 | 113.01 |
| Dec 11, 2015 | 112.80 |
| Dec 10, 2015 | 112.57 |
| Dec 9, 2015 | 112.34 |
| Dec 8, 2015 | 112.10 |
| Dec 7, 2015 | 111.86 |
| Dec 4, 2015 | 111.60 |
| Dec 3, 2015 | 111.38 |
| Dec 2, 2015 | 111.18 |
| Dec 1, 2015 | 110.99 |
| Nov 30, 2015 | 110.77 |
| Nov 27, 2015 | 110.54 |
| Nov 25, 2015 | 110.32 |
| Nov 24, 2015 | 110.16 |
| Nov 23, 2015 | 110.03 |
| Nov 20, 2015 | 109.92 |
| Nov 19, 2015 | 109.79 |
| Nov 18, 2015 | 109.67 |
| Nov 17, 2015 | 109.55 |
| Nov 16, 2015 | 109.49 |
| Nov 13, 2015 | 109.44 |
| Nov 12, 2015 | 109.40 |
| Nov 11, 2015 | 109.34 |
| Nov 10, 2015 | 109.26 |
| Nov 9, 2015 | 109.17 |
| Nov 6, 2015 | 109.11 |
| Nov 5, 2015 | 109.03 |
| Nov 4, 2015 | 108.96 |
| Nov 3, 2015 | 108.87 |
| Nov 2, 2015 | 108.79 |
| Oct 30, 2015 | 108.69 |
| Oct 29, 2015 | 108.61 |
| Oct 28, 2015 | 108.51 |
| Oct 27, 2015 | 108.40 |
| Oct 26, 2015 | 108.31 |
| Oct 23, 2015 | 108.27 |
| Oct 22, 2015 | 108.23 |
| Oct 21, 2015 | 108.20 |
| Oct 20, 2015 | 108.19 |
| Oct 19, 2015 | 108.17 |
| Oct 16, 2015 | 108.17 |
| Oct 15, 2015 | 108.18 |
| Oct 14, 2015 | 108.19 |
| Oct 13, 2015 | 108.21 |
| Oct 12, 2015 | 108.24 |
| Oct 9, 2015 | 108.24 |
| Oct 8, 2015 | 108.24 |
| Oct 7, 2015 | 108.23 |
| Oct 6, 2015 | 108.23 |
| Oct 5, 2015 | 108.24 |
| Oct 2, 2015 | 108.25 |
| Oct 1, 2015 | 108.29 |
| Sep 30, 2015 | 108.33 |
| Sep 29, 2015 | 108.36 |
| Sep 28, 2015 | 108.42 |
| Sep 25, 2015 | 108.49 |
| Sep 24, 2015 | 108.55 |
| Sep 23, 2015 | 108.63 |
| Sep 22, 2015 | 108.69 |
| Sep 21, 2015 | 108.75 |
| Sep 18, 2015 | 108.80 |
| Sep 17, 2015 | 108.86 |
| Sep 16, 2015 | 108.88 |
| Sep 15, 2015 | 108.94 |
| Sep 14, 2015 | 109.02 |
| Sep 11, 2015 | 109.12 |
| Sep 10, 2015 | 109.22 |
| Sep 9, 2015 | 109.31 |
| Sep 8, 2015 | 109.40 |
| Sep 4, 2015 | 109.50 |
| Sep 3, 2015 | 109.63 |
| Sep 2, 2015 | 109.74 |
| Sep 1, 2015 | 109.88 |
| Aug 31, 2015 | 110.04 |
| Aug 28, 2015 | 110.16 |
| Aug 27, 2015 | 110.27 |
| Aug 26, 2015 | 110.35 |
| Aug 25, 2015 | 110.50 |
| Aug 24, 2015 | 110.68 |
| Aug 21, 2015 | 110.84 |
| Aug 20, 2015 | 110.96 |
| Aug 19, 2015 | 111.04 |
| Aug 18, 2015 | 111.07 |
| Aug 17, 2015 | 111.07 |
| Aug 14, 2015 | 111.08 |
| Aug 13, 2015 | 111.15 |
| Aug 12, 2015 | 111.22 |
| Aug 11, 2015 | 111.32 |
| Aug 10, 2015 | 111.39 |
| Aug 7, 2015 | 111.42 |
| Aug 6, 2015 | 111.45 |
| Aug 5, 2015 | 111.50 |
| Aug 4, 2015 | 111.53 |
| Aug 3, 2015 | 111.57 |
| Jul 31, 2015 | 111.60 |
| Jul 30, 2015 | 111.62 |
| Jul 29, 2015 | 111.66 |
| Jul 28, 2015 | 111.70 |
| Jul 27, 2015 | 111.77 |
| Jul 24, 2015 | 111.87 |
| Jul 23, 2015 | 111.98 |
| Jul 22, 2015 | 112.10 |
| Jul 21, 2015 | 112.20 |
| Jul 20, 2015 | 112.30 |
| Jul 17, 2015 | 112.41 |
| Jul 16, 2015 | 112.51 |
| Jul 15, 2015 | 112.62 |
| Jul 14, 2015 | 112.68 |
| Jul 13, 2015 | 112.72 |
| Jul 10, 2015 | 112.75 |
| Jul 9, 2015 | 112.79 |
| Jul 8, 2015 | 112.84 |
| Jul 7, 2015 | 112.90 |
| Jul 6, 2015 | 112.88 |
| Jul 2, 2015 | 112.84 |
| Jul 1, 2015 | 112.78 |
| Jun 30, 2015 | 112.73 |
| Jun 29, 2015 | 112.69 |
| Jun 26, 2015 | 112.66 |
| Jun 25, 2015 | 112.57 |
| Jun 24, 2015 | 112.43 |
| Jun 23, 2015 | 112.26 |
| Jun 22, 2015 | 112.07 |
| Jun 19, 2015 | 111.87 |
| Jun 18, 2015 | 111.70 |
| Jun 17, 2015 | 111.53 |
| Jun 16, 2015 | 111.37 |
| Jun 15, 2015 | 111.20 |
| Jun 12, 2015 | 111.02 |
| Jun 11, 2015 | 110.83 |
| Jun 10, 2015 | 110.61 |
| Jun 9, 2015 | 110.39 |
| Jun 8, 2015 | 110.19 |
| Jun 5, 2015 | 110.01 |
| Jun 4, 2015 | 109.82 |
| Jun 3, 2015 | 109.62 |
| Jun 2, 2015 | 109.43 |
| Jun 1, 2015 | 109.22 |
| May 29, 2015 | 109.01 |
| May 28, 2015 | 108.79 |
| May 27, 2015 | 108.61 |
| May 26, 2015 | 108.42 |
| May 22, 2015 | 108.24 |
| May 21, 2015 | 108.07 |
| May 20, 2015 | 107.87 |
| May 19, 2015 | 107.69 |
| May 18, 2015 | 107.51 |
| May 15, 2015 | 107.33 |
| May 14, 2015 | 107.14 |
| May 13, 2015 | 106.94 |
| May 12, 2015 | 106.73 |
| May 11, 2015 | 106.51 |
| May 8, 2015 | 106.28 |
| May 7, 2015 | 106.06 |
| May 6, 2015 | 105.88 |
| May 5, 2015 | 105.70 |
| May 4, 2015 | 105.54 |
| May 1, 2015 | 105.37 |
| Apr 30, 2015 | 105.23 |
| Apr 29, 2015 | 105.10 |
| Apr 28, 2015 | 104.97 |
| Apr 27, 2015 | 104.81 |
| Apr 24, 2015 | 104.61 |
| Apr 23, 2015 | 104.42 |
| Apr 22, 2015 | 104.22 |
| Apr 21, 2015 | 104.01 |
| Apr 20, 2015 | 103.81 |
| Apr 17, 2015 | 103.61 |
| Apr 16, 2015 | 103.42 |
| Apr 15, 2015 | 103.23 |
| Apr 14, 2015 | 103.03 |
| Apr 13, 2015 | 102.83 |
| Apr 10, 2015 | 102.63 |
| Apr 9, 2015 | 102.41 |
| Apr 8, 2015 | 102.19 |
| Apr 7, 2015 | 101.97 |
| Apr 6, 2015 | 101.77 |
| Apr 2, 2015 | 101.55 |
| Apr 1, 2015 | 101.35 |
| Mar 31, 2015 | 101.16 |
| Mar 30, 2015 | 100.96 |
| Mar 27, 2015 | 100.76 |
| Mar 26, 2015 | 100.59 |
| Mar 25, 2015 | 100.41 |
| Mar 24, 2015 | 100.24 |
| Mar 23, 2015 | 100.04 |
| Mar 20, 2015 | 99.81 |
| Mar 19, 2015 | 99.60 |
| Mar 18, 2015 | 99.34 |
| Mar 17, 2015 | 99.07 |
| Mar 16, 2015 | 98.83 |
| Mar 13, 2015 | 98.57 |
| Mar 12, 2015 | 98.33 |
| Mar 11, 2015 | 98.06 |
| Mar 10, 2015 | 97.78 |
| Mar 9, 2015 | 97.51 |
| Mar 6, 2015 | 97.24 |
| Mar 5, 2015 | 97.00 |
| Mar 4, 2015 | 96.75 |
| Mar 3, 2015 | 96.55 |
| Mar 2, 2015 | 96.32 |
| Feb 27, 2015 | 96.10 |
| Feb 26, 2015 | 95.93 |
| Feb 25, 2015 | 95.72 |
| Feb 24, 2015 | 95.49 |
| Feb 23, 2015 | 95.25 |
| Feb 20, 2015 | 95.05 |
| Feb 19, 2015 | 94.88 |
| Feb 18, 2015 | 94.72 |
| Feb 17, 2015 | 94.58 |
| Feb 13, 2015 | 94.44 |
| Feb 12, 2015 | 94.30 |
| Feb 11, 2015 | 94.18 |
| Feb 10, 2015 | 94.09 |
| Feb 9, 2015 | 94.01 |
| Feb 6, 2015 | 93.94 |
| Feb 5, 2015 | 93.87 |
| Feb 4, 2015 | 93.81 |
| Feb 3, 2015 | 93.75 |
| Feb 2, 2015 | 93.70 |
| Jan 30, 2015 | 93.70 |
| Jan 29, 2015 | 93.73 |
| Jan 28, 2015 | 93.77 |
| Jan 27, 2015 | 93.82 |
| Jan 26, 2015 | 93.86 |
| Jan 23, 2015 | 93.88 |
| Jan 22, 2015 | 93.90 |
| Jan 21, 2015 | 93.92 |
| Jan 20, 2015 | 93.92 |
| Jan 16, 2015 | 93.93 |
| Jan 15, 2015 | 93.96 |
| Jan 14, 2015 | 94.01 |
| Jan 13, 2015 | 94.04 |
| Jan 12, 2015 | 94.07 |
| Jan 9, 2015 | 94.10 |
| Jan 8, 2015 | 94.13 |
| Jan 7, 2015 | 94.12 |
| Jan 6, 2015 | 94.15 |
| Jan 5, 2015 | 94.16 |
| Jan 2, 2015 | 94.18 |
| Dec 31, 2014 | 94.16 |
| Dec 30, 2014 | 94.14 |
| Dec 29, 2014 | 94.08 |
| Dec 26, 2014 | 94.03 |
| Dec 24, 2014 | 93.99 |
| Dec 23, 2014 | 93.96 |
| Dec 22, 2014 | 93.90 |
| Dec 19, 2014 | 93.88 |
| Dec 18, 2014 | 93.88 |
| Dec 17, 2014 | 93.90 |
| Dec 16, 2014 | 93.96 |
| Dec 15, 2014 | 94.03 |
| Dec 12, 2014 | 94.08 |
| Dec 11, 2014 | 94.14 |
| Dec 10, 2014 | 94.17 |
| Dec 9, 2014 | 94.20 |
| Dec 8, 2014 | 94.20 |
| Dec 5, 2014 | 94.18 |
| Dec 4, 2014 | 94.15 |
| Dec 3, 2014 | 94.12 |
| Dec 2, 2014 | 94.09 |
| Dec 1, 2014 | 94.05 |
| Nov 28, 2014 | 94.01 |
| Nov 26, 2014 | 93.97 |
| Nov 25, 2014 | 93.92 |
| Nov 24, 2014 | 93.88 |
| Nov 21, 2014 | 93.84 |
| Nov 20, 2014 | 93.79 |
| Nov 19, 2014 | 93.74 |
| Nov 18, 2014 | 93.69 |
| Nov 17, 2014 | 93.63 |
| Nov 14, 2014 | 93.57 |
| Nov 13, 2014 | 93.52 |
| Nov 12, 2014 | 93.47 |
| Nov 11, 2014 | 93.43 |
| Nov 10, 2014 | 93.40 |
| Nov 7, 2014 | 93.35 |
| Nov 6, 2014 | 93.32 |
| Nov 5, 2014 | 93.29 |
| Nov 4, 2014 | 93.26 |
| Nov 3, 2014 | 93.24 |
| Oct 31, 2014 | 93.22 |
| Oct 30, 2014 | 93.21 |
| Oct 29, 2014 | 93.22 |
| Oct 28, 2014 | 93.22 |
| Oct 27, 2014 | 93.21 |
| Oct 24, 2014 | 93.23 |
| Oct 23, 2014 | 93.23 |
| Oct 22, 2014 | 93.27 |
| Oct 21, 2014 | 93.32 |
| Oct 20, 2014 | 93.35 |
| Oct 17, 2014 | 93.41 |
| Oct 16, 2014 | 93.47 |
| Oct 15, 2014 | 93.56 |
| Oct 14, 2014 | 93.65 |
| Oct 13, 2014 | 93.72 |
| Oct 10, 2014 | 93.77 |
| Oct 9, 2014 | 93.78 |
| Oct 8, 2014 | 93.78 |
| Oct 7, 2014 | 93.73 |
| Oct 6, 2014 | 93.70 |
| Oct 3, 2014 | 93.66 |
| Oct 2, 2014 | 93.60 |
| Oct 1, 2014 | 93.55 |
| Sep 30, 2014 | 93.51 |
| Sep 29, 2014 | 93.48 |
| Sep 26, 2014 | 93.42 |
| Sep 25, 2014 | 93.33 |
| Sep 24, 2014 | 93.25 |
| Sep 23, 2014 | 93.16 |
| Sep 22, 2014 | 93.05 |
| Sep 19, 2014 | 92.93 |
| Sep 18, 2014 | 92.78 |
| Sep 17, 2014 | 92.61 |
| Sep 16, 2014 | 92.44 |
| Sep 15, 2014 | 92.29 |
| Sep 12, 2014 | 92.12 |
| Sep 11, 2014 | 91.94 |
| Sep 10, 2014 | 91.75 |
| Sep 9, 2014 | 91.56 |
| Sep 8, 2014 | 91.36 |
| Sep 5, 2014 | 91.14 |
| Sep 4, 2014 | 90.92 |
| Sep 3, 2014 | 90.69 |
| Sep 2, 2014 | 90.49 |
| Aug 29, 2014 | 90.31 |
| Aug 28, 2014 | 90.11 |
| Aug 27, 2014 | 89.91 |
| Aug 26, 2014 | 89.77 |
| Aug 25, 2014 | 89.65 |
| Aug 22, 2014 | 89.53 |
| Aug 21, 2014 | 89.41 |
| Aug 20, 2014 | 89.27 |
| Aug 19, 2014 | 89.11 |
| Aug 18, 2014 | 88.93 |
| Aug 15, 2014 | 88.76 |
| Aug 14, 2014 | 88.61 |
| Aug 13, 2014 | 88.45 |
| Aug 12, 2014 | 88.33 |
| Aug 11, 2014 | 88.20 |
| Aug 8, 2014 | 88.06 |
| Aug 7, 2014 | 87.95 |
| Aug 6, 2014 | 87.84 |
| Aug 5, 2014 | 87.70 |
| Aug 4, 2014 | 87.56 |
| Aug 1, 2014 | 87.44 |
| Jul 31, 2014 | 87.33 |
| Jul 30, 2014 | 87.23 |
| Jul 29, 2014 | 87.10 |
| Jul 28, 2014 | 86.97 |
| Jul 25, 2014 | 86.82 |
| Jul 24, 2014 | 86.65 |
| Jul 23, 2014 | 86.50 |
| Jul 22, 2014 | 86.35 |
| Jul 21, 2014 | 86.20 |
| Jul 18, 2014 | 86.05 |
| Jul 17, 2014 | 85.89 |
| Jul 16, 2014 | 85.75 |
| Jul 15, 2014 | 85.61 |
| Jul 14, 2014 | 85.44 |
| Jul 11, 2014 | 85.28 |
| Jul 10, 2014 | 85.13 |
| Jul 9, 2014 | 84.98 |
| Jul 8, 2014 | 84.83 |
| Jul 7, 2014 | 84.69 |
| Jul 3, 2014 | 84.52 |
| Jul 2, 2014 | 84.35 |
| Jul 1, 2014 | 84.19 |
| Jun 30, 2014 | 84.02 |
| Jun 27, 2014 | 83.86 |
| Jun 26, 2014 | 83.70 |
| Jun 25, 2014 | 83.53 |
| Jun 24, 2014 | 83.37 |
| Jun 23, 2014 | 83.26 |
| Jun 20, 2014 | 83.13 |
| Jun 19, 2014 | 83.01 |
| Jun 18, 2014 | 82.88 |
| Jun 17, 2014 | 82.76 |
| Jun 16, 2014 | 82.65 |
| Jun 13, 2014 | 82.56 |
| Jun 12, 2014 | 82.46 |
| Jun 11, 2014 | 82.37 |
| Jun 10, 2014 | 82.26 |
| Jun 9, 2014 | 82.14 |
| Jun 6, 2014 | 82.05 |
| Jun 5, 2014 | 81.94 |
| Jun 4, 2014 | 81.86 |
| Jun 3, 2014 | 81.78 |
| Jun 2, 2014 | 81.70 |
| May 30, 2014 | 81.62 |
| May 29, 2014 | 81.54 |
| May 28, 2014 | 81.44 |
| May 27, 2014 | 81.34 |
| May 23, 2014 | 81.26 |
| May 22, 2014 | 81.19 |
| May 21, 2014 | 81.14 |
| May 20, 2014 | 81.09 |
| May 19, 2014 | 81.06 |
| May 16, 2014 | 81.02 |
| May 15, 2014 | 80.97 |
| May 14, 2014 | 80.92 |
| May 13, 2014 | 80.86 |
| May 12, 2014 | 80.85 |
| May 9, 2014 | 80.83 |
| May 8, 2014 | 80.82 |
| May 7, 2014 | 80.80 |
| May 6, 2014 | 80.76 |
| May 5, 2014 | 80.75 |
| May 2, 2014 | 80.73 |
| May 1, 2014 | 80.70 |
| Apr 30, 2014 | 80.68 |
| Apr 29, 2014 | 80.67 |
| Apr 28, 2014 | 80.67 |
| Apr 25, 2014 | 80.68 |
| Apr 24, 2014 | 80.67 |
| Apr 23, 2014 | 80.65 |
| Apr 22, 2014 | 80.63 |
| Apr 21, 2014 | 80.60 |
| Apr 17, 2014 | 80.57 |
| Apr 16, 2014 | 80.54 |
| Apr 15, 2014 | 80.52 |
| Apr 14, 2014 | 80.49 |
| Apr 11, 2014 | 80.49 |
| Apr 10, 2014 | 80.49 |
| Apr 9, 2014 | 80.46 |
| Apr 8, 2014 | 80.41 |
| Apr 7, 2014 | 80.38 |
| Apr 4, 2014 | 80.35 |
| Apr 3, 2014 | 80.29 |
| Apr 2, 2014 | 80.20 |
| Apr 1, 2014 | 80.12 |
| Mar 31, 2014 | 80.04 |
| Mar 28, 2014 | 79.99 |
| Mar 27, 2014 | 79.94 |
| Mar 26, 2014 | 79.90 |
| Mar 25, 2014 | 79.86 |
| Mar 24, 2014 | 79.81 |
| Mar 21, 2014 | 79.76 |
| Mar 20, 2014 | 79.69 |
| Mar 19, 2014 | 79.62 |
| Mar 18, 2014 | 79.55 |
| Mar 17, 2014 | 79.47 |
| Mar 14, 2014 | 79.40 |
| Mar 13, 2014 | 79.34 |
| Mar 12, 2014 | 79.28 |
| Mar 11, 2014 | 79.19 |
| Mar 10, 2014 | 79.09 |
| Mar 7, 2014 | 78.99 |
| Mar 6, 2014 | 78.87 |
| Mar 5, 2014 | 78.76 |
| Mar 4, 2014 | 78.63 |
| Mar 3, 2014 | 78.51 |
| Feb 28, 2014 | 78.42 |
| Feb 27, 2014 | 78.35 |
| Feb 26, 2014 | 78.26 |
| Feb 25, 2014 | 78.18 |
| Feb 24, 2014 | 78.09 |
| Feb 21, 2014 | 78.01 |
| Feb 20, 2014 | 77.92 |
| Feb 19, 2014 | 77.85 |
| Feb 18, 2014 | 77.80 |
| Feb 14, 2014 | 77.74 |
| Feb 13, 2014 | 77.68 |
| Feb 12, 2014 | 77.62 |
| Feb 11, 2014 | 77.57 |
| Feb 10, 2014 | 77.53 |
| Feb 7, 2014 | 77.50 |
| Feb 6, 2014 | 77.46 |
| Feb 5, 2014 | 77.42 |
| Feb 4, 2014 | 77.40 |
| Feb 3, 2014 | 77.39 |
| Jan 31, 2014 | 77.38 |
| Jan 30, 2014 | 77.37 |
| Jan 29, 2014 | 77.31 |
| Jan 28, 2014 | 77.26 |
| Jan 27, 2014 | 77.20 |
| Jan 24, 2014 | 77.13 |
| Jan 23, 2014 | 77.05 |
| Jan 22, 2014 | 76.95 |
| Jan 21, 2014 | 76.84 |
| Jan 17, 2014 | 76.74 |
| Jan 16, 2014 | 76.65 |
| Jan 15, 2014 | 76.56 |
| Jan 14, 2014 | 76.48 |
| Jan 13, 2014 | 76.36 |
| Jan 10, 2014 | 76.26 |
| Jan 9, 2014 | 76.15 |
| Jan 8, 2014 | 76.04 |
| Jan 7, 2014 | 75.93 |
| Jan 6, 2014 | 75.85 |
| Jan 3, 2014 | 75.78 |
| Jan 2, 2014 | 75.72 |
| Dec 31, 2013 | 75.64 |
| Dec 30, 2013 | 75.54 |
| Dec 27, 2013 | 75.42 |
| Dec 26, 2013 | 75.30 |
| Dec 24, 2013 | 75.20 |
| Dec 23, 2013 | 75.09 |
| Dec 20, 2013 | 74.98 |
| Dec 19, 2013 | 74.87 |
| Dec 18, 2013 | 74.76 |
| Dec 17, 2013 | 74.63 |
| Dec 16, 2013 | 74.48 |
| Dec 13, 2013 | 74.32 |
| Dec 12, 2013 | 74.17 |
| Dec 11, 2013 | 74.02 |
| Dec 10, 2013 | 73.88 |
| Dec 9, 2013 | 73.72 |
| Dec 6, 2013 | 73.55 |
| Dec 5, 2013 | 73.38 |
| Dec 4, 2013 | 73.20 |
| Dec 3, 2013 | 73.03 |
| Dec 2, 2013 | 72.86 |
| Nov 29, 2013 | 72.67 |
| Nov 27, 2013 | 72.48 |
| Nov 26, 2013 | 72.29 |
| Nov 25, 2013 | 72.10 |
| Nov 22, 2013 | 71.91 |
| Nov 21, 2013 | 71.71 |
| Nov 20, 2013 | 71.52 |
| Nov 19, 2013 | 71.33 |
| Nov 18, 2013 | 71.15 |
| Nov 15, 2013 | 70.94 |
| Nov 14, 2013 | 70.72 |
| Nov 13, 2013 | 70.51 |
| Nov 12, 2013 | 70.29 |
| Nov 11, 2013 | 70.08 |
| Nov 8, 2013 | 69.88 |
| Nov 7, 2013 | 69.71 |
| Nov 6, 2013 | 69.55 |
| Nov 5, 2013 | 69.37 |
| Nov 4, 2013 | 69.19 |
| Nov 1, 2013 | 69.01 |
| Oct 31, 2013 | 68.82 |
| Oct 30, 2013 | 68.64 |
| Oct 29, 2013 | 68.47 |
| Oct 28, 2013 | 68.30 |
| Oct 25, 2013 | 68.11 |
| Oct 24, 2013 | 67.92 |
| Oct 23, 2013 | 67.76 |
| Oct 22, 2013 | 67.60 |
| Oct 21, 2013 | 67.44 |
| Oct 18, 2013 | 67.30 |
| Oct 17, 2013 | 67.16 |
| Oct 16, 2013 | 67.02 |
| Oct 15, 2013 | 66.88 |
| Oct 14, 2013 | 66.75 |
| Oct 11, 2013 | 66.63 |
| Oct 10, 2013 | 66.51 |
| Oct 9, 2013 | 66.40 |
| Oct 8, 2013 | 66.31 |
| Oct 7, 2013 | 66.20 |
| Oct 4, 2013 | 66.08 |
| Oct 3, 2013 | 65.94 |
| Oct 2, 2013 | 65.82 |
| Oct 1, 2013 | 65.70 |
| Sep 30, 2013 | 65.58 |
| Sep 27, 2013 | 65.46 |
| Sep 26, 2013 | 65.34 |
| Sep 25, 2013 | 65.19 |
| Sep 24, 2013 | 65.05 |
| Sep 23, 2013 | 64.90 |
| Sep 20, 2013 | 64.77 |
| Sep 19, 2013 | 64.64 |
| Sep 18, 2013 | 64.49 |
| Sep 17, 2013 | 64.35 |
| Sep 16, 2013 | 64.21 |
| Sep 13, 2013 | 64.04 |
| Sep 12, 2013 | 63.87 |
| Sep 11, 2013 | 63.70 |
| Sep 10, 2013 | 63.50 |
| Sep 9, 2013 | 63.30 |
| Sep 6, 2013 | 63.10 |
| Sep 5, 2013 | 62.92 |
| Sep 4, 2013 | 62.74 |
| Sep 3, 2013 | 62.58 |
| Aug 30, 2013 | 62.44 |
| Aug 29, 2013 | 62.30 |
| Aug 28, 2013 | 62.14 |
| Aug 27, 2013 | 61.97 |
| Aug 26, 2013 | 61.81 |
| Aug 23, 2013 | 61.63 |
| Aug 22, 2013 | 61.45 |
| Aug 21, 2013 | 61.29 |
| Aug 20, 2013 | 61.14 |
| Aug 19, 2013 | 60.98 |
| Aug 16, 2013 | 60.82 |
| Aug 15, 2013 | 60.66 |
| Aug 14, 2013 | 60.50 |
| Aug 13, 2013 | 60.32 |
| Aug 12, 2013 | 60.15 |
| Aug 9, 2013 | 59.98 |
| Aug 8, 2013 | 59.83 |
| Aug 7, 2013 | 59.68 |
| Aug 6, 2013 | 59.55 |
| Aug 5, 2013 | 59.41 |
| Aug 2, 2013 | 59.26 |
| Aug 1, 2013 | 59.12 |
| Jul 31, 2013 | 58.98 |
| Jul 30, 2013 | 58.84 |
| Jul 29, 2013 | 58.69 |
| Jul 26, 2013 | 58.55 |
| Jul 25, 2013 | 58.41 |
| Jul 24, 2013 | 58.28 |
| Jul 23, 2013 | 58.15 |
| Jul 22, 2013 | 58.02 |
| Jul 19, 2013 | 57.89 |
| Jul 18, 2013 | 57.77 |
| Jul 17, 2013 | 57.64 |
| Jul 16, 2013 | 57.54 |
| Jul 15, 2013 | 57.44 |
| Jul 12, 2013 | 57.33 |
| Jul 11, 2013 | 57.24 |
| Jul 10, 2013 | 57.15 |
| Jul 9, 2013 | 57.07 |
| Jul 8, 2013 | 56.97 |
| Jul 5, 2013 | 56.89 |
| Jul 3, 2013 | 56.80 |
| Jul 2, 2013 | 56.73 |
| Jul 1, 2013 | 56.62 |
| Jun 28, 2013 | 56.52 |
| Jun 27, 2013 | 56.41 |
| Jun 26, 2013 | 56.31 |
| Jun 25, 2013 | 56.22 |
| Jun 24, 2013 | 56.13 |
| Jun 21, 2013 | 56.04 |
| Jun 20, 2013 | 55.96 |
| Jun 19, 2013 | 55.86 |
| Jun 18, 2013 | 55.75 |
| Jun 17, 2013 | 55.62 |
| Jun 14, 2013 | 55.49 |
| Jun 13, 2013 | 55.37 |
| Jun 12, 2013 | 55.24 |
| Jun 11, 2013 | 55.14 |
| Jun 10, 2013 | 55.03 |
| Jun 7, 2013 | 54.91 |
| Jun 6, 2013 | 54.80 |
| Jun 5, 2013 | 54.69 |
| Jun 4, 2013 | 54.59 |
| Jun 3, 2013 | 54.47 |
| May 31, 2013 | 54.35 |
| May 30, 2013 | 54.23 |
| May 29, 2013 | 54.10 |
| May 28, 2013 | 53.96 |
| May 24, 2013 | 53.83 |
| May 23, 2013 | 53.69 |
| May 22, 2013 | 53.55 |
| May 21, 2013 | 53.41 |
| May 20, 2013 | 53.26 |
| May 17, 2013 | 53.11 |
| May 16, 2013 | 52.95 |
| May 15, 2013 | 52.82 |
| May 14, 2013 | 52.68 |
| May 13, 2013 | 52.53 |
| May 10, 2013 | 52.38 |
| May 9, 2013 | 52.23 |
| May 8, 2013 | 52.08 |
| May 7, 2013 | 51.94 |
| May 6, 2013 | 51.80 |
| May 3, 2013 | 51.68 |
| May 2, 2013 | 51.55 |
| May 1, 2013 | 51.41 |
| Apr 30, 2013 | 51.27 |
| Apr 29, 2013 | 51.13 |
| Apr 26, 2013 | 50.99 |
| Apr 25, 2013 | 50.86 |
| Apr 24, 2013 | 50.73 |
| Apr 23, 2013 | 50.62 |
| Apr 22, 2013 | 50.51 |
| Apr 19, 2013 | 50.41 |
| Apr 18, 2013 | 50.32 |
| Apr 17, 2013 | 50.23 |
| Apr 16, 2013 | 50.13 |
| Apr 15, 2013 | 50.03 |
| Apr 12, 2013 | 49.90 |
| Apr 11, 2013 | 49.76 |
| Apr 10, 2013 | 49.61 |
| Apr 9, 2013 | 49.48 |
| Apr 8, 2013 | 49.37 |
| Apr 5, 2013 | 49.26 |
| Apr 4, 2013 | 49.16 |
| Apr 3, 2013 | 49.05 |
| Apr 2, 2013 | 48.94 |
| Apr 1, 2013 | 48.82 |
| Mar 28, 2013 | 48.69 |
| Mar 27, 2013 | 48.57 |
| Mar 26, 2013 | 48.45 |
| Mar 25, 2013 | 48.32 |
| Mar 22, 2013 | 48.19 |
| Mar 21, 2013 | 48.04 |
| Mar 20, 2013 | 47.90 |
| Mar 19, 2013 | 47.76 |
| Mar 18, 2013 | 47.61 |
| Mar 15, 2013 | 47.47 |
| Mar 14, 2013 | 47.32 |
| Mar 13, 2013 | 47.16 |
| Mar 12, 2013 | 47.01 |
| Mar 11, 2013 | 46.85 |
| Mar 8, 2013 | 46.69 |
| Mar 7, 2013 | 46.54 |
| Mar 6, 2013 | 46.40 |
| Mar 5, 2013 | 46.27 |
| Mar 4, 2013 | 46.14 |
| Mar 1, 2013 | 46.02 |
| Feb 28, 2013 | 45.89 |
| Feb 27, 2013 | 45.75 |
| Feb 26, 2013 | 45.59 |
| Feb 25, 2013 | 45.44 |
| Feb 22, 2013 | 45.28 |
| Feb 21, 2013 | 45.12 |
| Feb 20, 2013 | 44.95 |
| Feb 19, 2013 | 44.80 |
| Feb 15, 2013 | 44.63 |
| Feb 14, 2013 | 44.48 |
| Feb 13, 2013 | 44.33 |
| Feb 12, 2013 | 44.19 |
| Feb 11, 2013 | 44.06 |
| Feb 8, 2013 | 43.95 |
| Feb 7, 2013 | 43.81 |
| Feb 6, 2013 | 43.71 |
| Feb 5, 2013 | 43.61 |
| Feb 4, 2013 | 43.51 |
| Feb 1, 2013 | 43.42 |
| Jan 31, 2013 | 43.33 |
| Jan 30, 2013 | 43.22 |
| Jan 29, 2013 | 43.11 |
| Jan 28, 2013 | 43.01 |
| Jan 25, 2013 | 42.91 |
| Jan 24, 2013 | 42.81 |
| Jan 23, 2013 | 42.72 |
| Jan 22, 2013 | 42.64 |
| Jan 18, 2013 | 42.56 |
| Jan 17, 2013 | 42.48 |
| Jan 16, 2013 | 42.40 |
| Jan 15, 2013 | 42.33 |
| Jan 14, 2013 | 42.26 |
| Jan 11, 2013 | 42.18 |
| Jan 10, 2013 | 42.11 |
| Jan 9, 2013 | 42.03 |
| Jan 8, 2013 | 41.94 |
| Jan 7, 2013 | 41.86 |
| Jan 4, 2013 | 41.78 |
| Jan 3, 2013 | 41.70 |
| Jan 2, 2013 | 41.63 |
| Dec 31, 2012 | 41.55 |
| Dec 28, 2012 | 41.46 |
| Dec 27, 2012 | 41.38 |
| Dec 26, 2012 | 41.29 |
| Dec 24, 2012 | 41.19 |
| Dec 21, 2012 | 41.09 |
| Dec 20, 2012 | 40.99 |
| Dec 19, 2012 | 40.89 |
| Dec 18, 2012 | 40.78 |
| Dec 17, 2012 | 40.67 |
| Dec 14, 2012 | 40.58 |
| Dec 13, 2012 | 40.49 |
| Dec 12, 2012 | 40.40 |
| Dec 11, 2012 | 40.32 |
| Dec 10, 2012 | 40.24 |
| Dec 7, 2012 | 40.17 |
| Dec 6, 2012 | 40.09 |
| Dec 5, 2012 | 40.04 |
| Dec 4, 2012 | 39.97 |
| Dec 3, 2012 | 39.91 |
| Nov 30, 2012 | 39.85 |
| Nov 29, 2012 | 39.79 |
| Nov 28, 2012 | 39.73 |
| Nov 27, 2012 | 39.68 |
| Nov 26, 2012 | 39.63 |
| Nov 23, 2012 | 39.58 |
| Nov 21, 2012 | 39.53 |
| Nov 20, 2012 | 39.48 |
| Nov 19, 2012 | 39.44 |
| Nov 16, 2012 | 39.39 |
| Nov 15, 2012 | 39.35 |
| Nov 14, 2012 | 39.33 |
| Nov 13, 2012 | 39.30 |
| Nov 12, 2012 | 39.28 |
| Nov 9, 2012 | 39.25 |
| Nov 8, 2012 | 39.21 |
| Nov 7, 2012 | 39.16 |
| Nov 6, 2012 | 39.11 |
| Nov 5, 2012 | 39.05 |
| Nov 2, 2012 | 39.01 |
| Nov 1, 2012 | 38.96 |
| Oct 31, 2012 | 38.92 |
| Oct 26, 2012 | 38.88 |
| Oct 25, 2012 | 38.85 |
| Oct 24, 2012 | 38.82 |
| Oct 23, 2012 | 38.79 |
| Oct 22, 2012 | 38.76 |
| Oct 19, 2012 | 38.74 |
| Oct 18, 2012 | 38.72 |
| Oct 17, 2012 | 38.72 |
| Oct 16, 2012 | 38.72 |
| Oct 15, 2012 | 38.72 |
| Oct 12, 2012 | 38.72 |
| Oct 11, 2012 | 38.72 |
| Oct 10, 2012 | 38.72 |
| Oct 9, 2012 | 38.71 |
| Oct 8, 2012 | 38.70 |
| Oct 5, 2012 | 38.69 |
| Oct 4, 2012 | 38.69 |
| Oct 3, 2012 | 38.69 |
| Oct 2, 2012 | 38.71 |
| Oct 1, 2012 | 38.73 |
| Sep 28, 2012 | 38.77 |
| Sep 27, 2012 | 38.81 |
| Sep 26, 2012 | 38.86 |
| Sep 25, 2012 | 38.89 |
| Sep 24, 2012 | 38.93 |
| Sep 21, 2012 | 38.95 |
| Sep 20, 2012 | 38.98 |
| Sep 19, 2012 | 39.00 |
| Sep 18, 2012 | 39.02 |
| Sep 17, 2012 | 39.04 |
| Sep 14, 2012 | 39.06 |
| Sep 13, 2012 | 39.06 |
| Sep 12, 2012 | 39.07 |
| Sep 11, 2012 | 39.10 |
| Sep 10, 2012 | 39.12 |
| Sep 7, 2012 | 39.16 |
| Sep 6, 2012 | 39.19 |
| Sep 5, 2012 | 39.23 |
| Sep 4, 2012 | 39.28 |
| Aug 31, 2012 | 39.34 |
| Aug 30, 2012 | 39.39 |
| Aug 29, 2012 | 39.44 |
| Aug 28, 2012 | 39.49 |
| Aug 27, 2012 | 39.55 |
| Aug 24, 2012 | 39.62 |
| Aug 23, 2012 | 39.69 |
| Aug 22, 2012 | 39.75 |
| Aug 21, 2012 | 39.81 |
| Aug 20, 2012 | 39.86 |
| Aug 17, 2012 | 39.91 |
| Aug 16, 2012 | 39.97 |
| Aug 15, 2012 | 40.03 |
| Aug 14, 2012 | 40.10 |
| Aug 13, 2012 | 40.16 |
| Aug 10, 2012 | 40.23 |
| Aug 9, 2012 | 40.30 |
| Aug 8, 2012 | 40.38 |
| Aug 7, 2012 | 40.45 |
| Aug 6, 2012 | 40.52 |
| Aug 3, 2012 | 40.59 |
| Aug 2, 2012 | 40.66 |
| Aug 1, 2012 | 40.74 |
| Jul 31, 2012 | 40.84 |
| Jul 30, 2012 | 40.94 |
| Jul 27, 2012 | 41.02 |
| Jul 26, 2012 | 41.09 |
| Jul 25, 2012 | 41.20 |
| Jul 24, 2012 | 41.31 |
| Jul 23, 2012 | 41.43 |
| Jul 20, 2012 | 41.51 |
| Jul 19, 2012 | 41.60 |
| Jul 18, 2012 | 41.69 |
| Jul 17, 2012 | 41.78 |
| Jul 16, 2012 | 41.86 |
| Jul 13, 2012 | 41.94 |
| Jul 12, 2012 | 42.01 |
| Jul 11, 2012 | 42.10 |
| Jul 10, 2012 | 42.18 |
| Jul 9, 2012 | 42.26 |
| Jul 6, 2012 | 42.34 |
| Jul 5, 2012 | 42.41 |
| Jul 3, 2012 | 42.47 |
| Jul 2, 2012 | 42.54 |
| Jun 29, 2012 | 42.62 |
| Jun 28, 2012 | 42.69 |
| Jun 27, 2012 | 42.78 |
| Jun 26, 2012 | 42.86 |
| Jun 25, 2012 | 42.91 |
| Jun 22, 2012 | 42.97 |
| Jun 21, 2012 | 43.01 |
| Jun 20, 2012 | 43.05 |
| Jun 19, 2012 | 43.08 |
| Jun 18, 2012 | 43.11 |
| Jun 15, 2012 | 43.16 |
| Jun 14, 2012 | 43.21 |
| Jun 13, 2012 | 43.26 |
| Jun 12, 2012 | 43.32 |
| Jun 11, 2012 | 43.37 |
| Jun 8, 2012 | 43.42 |
| Jun 7, 2012 | 43.44 |
| Jun 6, 2012 | 43.46 |
| Jun 5, 2012 | 43.50 |
| Jun 4, 2012 | 43.54 |
| Jun 1, 2012 | 43.58 |
| May 31, 2012 | 43.61 |
| May 30, 2012 | 43.64 |
| May 29, 2012 | 43.66 |
| May 25, 2012 | 43.65 |
| May 24, 2012 | 43.65 |
| May 23, 2012 | 43.64 |
| May 22, 2012 | 43.64 |
| May 21, 2012 | 43.64 |
| May 18, 2012 | 43.64 |
| May 17, 2012 | 43.66 |
| May 16, 2012 | 43.66 |
| May 15, 2012 | 43.64 |
| May 14, 2012 | 43.61 |
| May 11, 2012 | 43.56 |
| May 10, 2012 | 43.51 |
| May 9, 2012 | 43.45 |
| May 8, 2012 | 43.39 |
| May 7, 2012 | 43.34 |
| May 4, 2012 | 43.31 |
| May 3, 2012 | 43.30 |
| May 2, 2012 | 43.29 |
| May 1, 2012 | 43.29 |
| Apr 30, 2012 | 43.29 |
| Apr 27, 2012 | 43.30 |
| Apr 26, 2012 | 43.28 |
| Apr 25, 2012 | 43.26 |
| Apr 24, 2012 | 43.26 |
| Apr 23, 2012 | 43.24 |
| Apr 20, 2012 | 43.23 |
| Apr 19, 2012 | 43.20 |
| Apr 18, 2012 | 43.17 |
| Apr 17, 2012 | 43.13 |
| Apr 16, 2012 | 43.09 |
| Apr 13, 2012 | 43.06 |
| Apr 12, 2012 | 43.04 |
| Apr 11, 2012 | 43.01 |
| Apr 10, 2012 | 43.00 |
| Apr 9, 2012 | 43.00 |
| Apr 5, 2012 | 42.99 |
| Apr 4, 2012 | 42.96 |
| Apr 3, 2012 | 42.92 |
| Apr 2, 2012 | 42.90 |
| Mar 30, 2012 | 42.89 |
| Mar 29, 2012 | 42.87 |
| Mar 28, 2012 | 42.87 |
| Mar 27, 2012 | 42.86 |
| Mar 26, 2012 | 42.84 |
| Mar 23, 2012 | 42.84 |
| Mar 22, 2012 | 42.86 |
| Mar 21, 2012 | 42.89 |
| Mar 20, 2012 | 42.91 |
| Mar 19, 2012 | 42.92 |
| Mar 16, 2012 | 42.95 |
| Mar 15, 2012 | 42.96 |
| Mar 14, 2012 | 42.97 |
| Mar 13, 2012 | 42.98 |
| Mar 12, 2012 | 43.01 |
| Mar 9, 2012 | 43.03 |
| Mar 8, 2012 | 43.06 |
| Mar 7, 2012 | 43.08 |
| Mar 6, 2012 | 43.12 |
| Mar 5, 2012 | 43.16 |
| Mar 2, 2012 | 43.17 |
| Mar 1, 2012 | 43.16 |
| Feb 29, 2012 | 43.15 |
| Feb 28, 2012 | 43.13 |
| Feb 27, 2012 | 43.11 |
| Feb 24, 2012 | 43.06 |
| Feb 23, 2012 | 43.02 |
| Feb 22, 2012 | 43.00 |
| Feb 21, 2012 | 42.97 |
| Feb 17, 2012 | 42.95 |
| Feb 16, 2012 | 42.90 |
| Feb 15, 2012 | 42.83 |
| Feb 14, 2012 | 42.78 |
| Feb 13, 2012 | 42.74 |
| Feb 10, 2012 | 42.73 |
| Feb 9, 2012 | 42.74 |
| Feb 8, 2012 | 42.74 |
| Feb 7, 2012 | 42.74 |
| Feb 6, 2012 | 42.73 |
| Feb 3, 2012 | 42.70 |
| Feb 2, 2012 | 42.66 |
| Feb 1, 2012 | 42.66 |
| Jan 31, 2012 | 42.67 |
| Jan 30, 2012 | 42.69 |
| Jan 27, 2012 | 42.71 |
| Jan 26, 2012 | 42.73 |
| Jan 25, 2012 | 42.76 |
| Jan 24, 2012 | 42.81 |
| Jan 23, 2012 | 42.86 |
| Jan 20, 2012 | 42.90 |
| Jan 19, 2012 | 42.91 |
| Jan 18, 2012 | 42.91 |
| Jan 17, 2012 | 42.92 |
| Jan 13, 2012 | 42.92 |
| Jan 12, 2012 | 42.92 |
| Jan 11, 2012 | 42.90 |
| Jan 10, 2012 | 42.91 |
| Jan 9, 2012 | 42.93 |
| Jan 6, 2012 | 42.98 |
| Jan 5, 2012 | 43.02 |
| Jan 4, 2012 | 43.05 |
| Jan 3, 2012 | 43.08 |
| Dec 30, 2011 | 43.10 |
| Dec 29, 2011 | 43.14 |
| Dec 28, 2011 | 43.15 |
| Dec 27, 2011 | 43.19 |
| Dec 23, 2011 | 43.23 |
| Dec 22, 2011 | 43.29 |
| Dec 21, 2011 | 43.36 |
| Dec 20, 2011 | 43.46 |
| Dec 19, 2011 | 43.59 |
| Dec 16, 2011 | 43.70 |
| Dec 15, 2011 | 43.82 |
| Dec 14, 2011 | 43.97 |
| Dec 13, 2011 | 44.12 |
| Dec 12, 2011 | 44.28 |
| Dec 9, 2011 | 44.41 |
| Dec 8, 2011 | 44.52 |
| Dec 7, 2011 | 44.63 |
| Dec 6, 2011 | 44.72 |
| Dec 5, 2011 | 44.83 |
| Dec 2, 2011 | 44.94 |
| Dec 1, 2011 | 45.06 |
| Nov 30, 2011 | 45.17 |
| Nov 29, 2011 | 45.29 |
| Nov 28, 2011 | 45.43 |
| Nov 25, 2011 | 45.56 |
| Nov 23, 2011 | 45.68 |
| Nov 22, 2011 | 45.81 |
| Nov 21, 2011 | 45.95 |
| Nov 18, 2011 | 46.09 |
| Nov 17, 2011 | 46.22 |
| Nov 16, 2011 | 46.33 |
| Nov 15, 2011 | 46.43 |
| Nov 14, 2011 | 46.51 |
| Nov 11, 2011 | 46.58 |
| Nov 10, 2011 | 46.64 |
| Nov 9, 2011 | 46.72 |
| Nov 8, 2011 | 46.77 |
| Nov 7, 2011 | 46.81 |
| Nov 4, 2011 | 46.84 |
| Nov 3, 2011 | 46.87 |
| Nov 2, 2011 | 46.92 |
| Nov 1, 2011 | 46.95 |
| Oct 31, 2011 | 46.98 |
| Oct 28, 2011 | 47.00 |
| Oct 27, 2011 | 47.01 |
| Oct 26, 2011 | 47.01 |
| Oct 25, 2011 | 47.03 |
| Oct 24, 2011 | 47.04 |
| Oct 21, 2011 | 47.04 |
| Oct 20, 2011 | 47.05 |
| Oct 19, 2011 | 47.09 |
| Oct 18, 2011 | 47.12 |
| Oct 17, 2011 | 47.14 |
| Oct 14, 2011 | 47.16 |
| Oct 13, 2011 | 47.16 |
| Oct 12, 2011 | 47.17 |
| Oct 11, 2011 | 47.20 |
| Oct 10, 2011 | 47.22 |
| Oct 7, 2011 | 47.25 |
| Oct 6, 2011 | 47.28 |
| Oct 5, 2011 | 47.34 |
| Oct 4, 2011 | 47.41 |
| Oct 3, 2011 | 47.49 |
| Sep 30, 2011 | 47.60 |
| Sep 29, 2011 | 47.69 |
| Sep 28, 2011 | 47.76 |
| Sep 27, 2011 | 47.85 |
| Sep 26, 2011 | 47.93 |
| Sep 23, 2011 | 48.03 |
| Sep 22, 2011 | 48.14 |
| Sep 21, 2011 | 48.27 |
| Sep 20, 2011 | 48.37 |
| Sep 19, 2011 | 48.43 |
| Sep 16, 2011 | 48.48 |
| Sep 15, 2011 | 48.52 |
| Sep 14, 2011 | 48.55 |
| Sep 13, 2011 | 48.60 |
| Sep 12, 2011 | 48.65 |
| Sep 9, 2011 | 48.69 |
| Sep 8, 2011 | 48.73 |
| Sep 7, 2011 | 48.75 |
| Sep 6, 2011 | 48.77 |
| Sep 2, 2011 | 48.82 |
| Sep 1, 2011 | 48.85 |
| Aug 31, 2011 | 48.87 |
| Aug 30, 2011 | 48.87 |
| Aug 29, 2011 | 48.88 |
| Aug 26, 2011 | 48.90 |
| Aug 25, 2011 | 48.94 |
| Aug 24, 2011 | 48.99 |
| Aug 23, 2011 | 49.03 |
| Aug 22, 2011 | 49.11 |
| Aug 19, 2011 | 49.18 |
| Aug 18, 2011 | 49.25 |
| Aug 17, 2011 | 49.31 |
| Aug 16, 2011 | 49.37 |
| Aug 15, 2011 | 49.41 |
| Aug 12, 2011 | 49.43 |
| Aug 11, 2011 | 49.47 |
| Aug 10, 2011 | 49.53 |
| Aug 9, 2011 | 49.59 |
| Aug 8, 2011 | 49.64 |
| Aug 5, 2011 | 49.71 |
| Aug 4, 2011 | 49.77 |
| Aug 3, 2011 | 49.84 |
| Aug 2, 2011 | 49.88 |
| Aug 1, 2011 | 49.94 |
| Jul 29, 2011 | 49.98 |
| Jul 28, 2011 | 50.01 |
| Jul 27, 2011 | 50.05 |
| Jul 26, 2011 | 50.08 |
| Jul 25, 2011 | 50.10 |
| Jul 22, 2011 | 50.10 |
| Jul 21, 2011 | 50.10 |
| Jul 20, 2011 | 50.10 |
| Jul 19, 2011 | 50.12 |
| Jul 18, 2011 | 50.13 |
| Jul 15, 2011 | 50.14 |
| Jul 14, 2011 | 50.17 |
| Jul 13, 2011 | 50.20 |
| Jul 12, 2011 | 50.22 |
| Jul 11, 2011 | 50.25 |
| Jul 8, 2011 | 50.26 |
| Jul 7, 2011 | 50.26 |
| Jul 6, 2011 | 50.27 |
| Jul 5, 2011 | 50.28 |
| Jul 1, 2011 | 50.30 |
| Jun 30, 2011 | 50.31 |
| Jun 29, 2011 | 50.32 |
| Jun 28, 2011 | 50.32 |
| Jun 27, 2011 | 50.33 |
| Jun 24, 2011 | 50.34 |
| Jun 23, 2011 | 50.36 |
| Jun 22, 2011 | 50.39 |
| Jun 21, 2011 | 50.41 |
| Jun 20, 2011 | 50.46 |
| Jun 17, 2011 | 50.52 |
| Jun 16, 2011 | 50.57 |
| Jun 15, 2011 | 50.63 |
| Jun 14, 2011 | 50.67 |
| Jun 13, 2011 | 50.69 |
| Jun 10, 2011 | 50.74 |
| Jun 9, 2011 | 50.81 |
| Jun 8, 2011 | 50.86 |
| Jun 7, 2011 | 50.91 |
| Jun 6, 2011 | 50.95 |
| Jun 3, 2011 | 50.98 |
| Jun 2, 2011 | 51.02 |
| Jun 1, 2011 | 51.05 |
| May 31, 2011 | 51.10 |
| May 27, 2011 | 51.12 |
| May 26, 2011 | 51.12 |
| May 25, 2011 | 51.12 |
| May 24, 2011 | 51.12 |
| May 23, 2011 | 51.12 |
| May 20, 2011 | 51.12 |
| May 19, 2011 | 51.10 |
| May 18, 2011 | 51.09 |
| May 17, 2011 | 51.10 |
| May 16, 2011 | 51.11 |
| May 13, 2011 | 51.10 |
| May 12, 2011 | 51.09 |
| May 11, 2011 | 51.07 |
| May 10, 2011 | 51.04 |
| May 9, 2011 | 50.99 |
| May 6, 2011 | 50.96 |
| May 5, 2011 | 50.91 |
| May 4, 2011 | 50.86 |
| May 3, 2011 | 50.82 |
| May 2, 2011 | 50.79 |
| Apr 29, 2011 | 50.74 |
| Apr 28, 2011 | 50.69 |
| Apr 27, 2011 | 50.67 |
| Apr 26, 2011 | 50.63 |
| Apr 25, 2011 | 50.59 |
| Apr 21, 2011 | 50.54 |
| Apr 20, 2011 | 50.50 |
| Apr 19, 2011 | 50.47 |
| Apr 18, 2011 | 50.45 |
| Apr 15, 2011 | 50.44 |
| Apr 14, 2011 | 50.41 |
| Apr 13, 2011 | 50.39 |
| Apr 12, 2011 | 50.36 |
| Apr 11, 2011 | 50.32 |
| Apr 8, 2011 | 50.28 |
| Apr 7, 2011 | 50.23 |
| Apr 6, 2011 | 50.19 |
| Apr 5, 2011 | 50.15 |
| Apr 4, 2011 | 50.11 |
| Apr 1, 2011 | 50.08 |
| Mar 31, 2011 | 50.05 |
| Mar 30, 2011 | 50.01 |
| Mar 29, 2011 | 49.98 |
| Mar 28, 2011 | 49.94 |
| Mar 25, 2011 | 49.91 |
| Mar 24, 2011 | 49.85 |
| Mar 23, 2011 | 49.80 |
| Mar 22, 2011 | 49.75 |
| Mar 21, 2011 | 49.69 |
| Mar 18, 2011 | 49.62 |
| Mar 17, 2011 | 49.55 |
| Mar 16, 2011 | 49.50 |
| Mar 15, 2011 | 49.44 |
| Mar 14, 2011 | 49.37 |
| Mar 11, 2011 | 49.28 |
| Mar 10, 2011 | 49.20 |
| Mar 9, 2011 | 49.12 |
| Mar 8, 2011 | 49.02 |
| Mar 7, 2011 | 48.93 |
| Mar 4, 2011 | 48.83 |
| Mar 3, 2011 | 48.73 |
| Mar 2, 2011 | 48.61 |
| Mar 1, 2011 | 48.50 |
| Feb 28, 2011 | 48.38 |
| Feb 25, 2011 | 48.26 |
| Feb 24, 2011 | 48.12 |
| Feb 23, 2011 | 48.00 |
| Feb 22, 2011 | 47.87 |
| Feb 18, 2011 | 47.71 |
| Feb 17, 2011 | 47.52 |
| Feb 16, 2011 | 47.34 |
| Feb 15, 2011 | 47.16 |
| Feb 14, 2011 | 46.99 |
| Feb 11, 2011 | 46.82 |
| Feb 10, 2011 | 46.64 |
| Feb 9, 2011 | 46.47 |
| Feb 8, 2011 | 46.30 |
| Feb 7, 2011 | 46.12 |
| Feb 4, 2011 | 45.94 |
| Feb 3, 2011 | 45.77 |
| Feb 2, 2011 | 45.59 |
| Feb 1, 2011 | 45.43 |
| Jan 31, 2011 | 45.26 |
| Jan 28, 2011 | 45.11 |
| Jan 27, 2011 | 44.96 |
| Jan 26, 2011 | 44.80 |
| Jan 25, 2011 | 44.65 |
| Jan 24, 2011 | 44.50 |
| Jan 21, 2011 | 44.33 |
| Jan 20, 2011 | 44.18 |
| Jan 19, 2011 | 44.02 |
| Jan 18, 2011 | 43.86 |
| Jan 14, 2011 | 43.69 |
| Jan 13, 2011 | 43.51 |
| Jan 12, 2011 | 43.37 |
| Jan 11, 2011 | 43.22 |
| Jan 10, 2011 | 43.08 |
| Jan 7, 2011 | 42.94 |
| Jan 6, 2011 | 42.81 |
| Jan 5, 2011 | 42.68 |
| Jan 4, 2011 | 42.54 |
| Jan 3, 2011 | 42.43 |
| Dec 31, 2010 | 42.32 |
| Dec 30, 2010 | 42.23 |
| Dec 29, 2010 | 42.15 |
| Dec 28, 2010 | 42.07 |
| Dec 27, 2010 | 41.99 |
| Dec 23, 2010 | 41.90 |
| Dec 22, 2010 | 41.79 |
| Dec 21, 2010 | 41.69 |
| Dec 20, 2010 | 41.58 |
| Dec 17, 2010 | 41.47 |
| Dec 16, 2010 | 41.35 |
| Dec 15, 2010 | 41.25 |
| Dec 14, 2010 | 41.15 |
| Dec 13, 2010 | 41.05 |
| Dec 10, 2010 | 40.94 |
| Dec 9, 2010 | 40.83 |
| Dec 8, 2010 | 40.71 |
| Dec 7, 2010 | 40.58 |
| Dec 6, 2010 | 40.45 |
| Dec 3, 2010 | 40.33 |
| Dec 2, 2010 | 40.21 |
| Dec 1, 2010 | 40.09 |
| Nov 30, 2010 | 39.97 |
| Nov 29, 2010 | 39.88 |
| Nov 26, 2010 | 39.76 |
| Nov 24, 2010 | 39.64 |
| Nov 23, 2010 | 39.51 |
| Nov 22, 2010 | 39.39 |
| Nov 19, 2010 | 39.27 |
| Nov 18, 2010 | 39.16 |
| Nov 17, 2010 | 39.06 |
| Nov 16, 2010 | 38.98 |
| Nov 15, 2010 | 38.90 |
| Nov 12, 2010 | 38.82 |
| Nov 11, 2010 | 38.74 |
| Nov 10, 2010 | 38.64 |
| Nov 9, 2010 | 38.57 |
| Nov 8, 2010 | 38.48 |
| Nov 5, 2010 | 38.38 |
| Nov 4, 2010 | 38.28 |
| Nov 3, 2010 | 38.18 |
| Nov 2, 2010 | 38.07 |
| Nov 1, 2010 | 37.96 |
| Oct 29, 2010 | 37.85 |
| Oct 28, 2010 | 37.73 |
| Oct 27, 2010 | 37.62 |
| Oct 26, 2010 | 37.52 |
| Oct 25, 2010 | 37.43 |
| Oct 22, 2010 | 37.36 |
| Oct 21, 2010 | 37.27 |
| Oct 20, 2010 | 37.17 |
| Oct 19, 2010 | 37.09 |
| Oct 18, 2010 | 37.01 |
| Oct 15, 2010 | 36.91 |
| Oct 14, 2010 | 36.80 |
| Oct 13, 2010 | 36.71 |
| Oct 12, 2010 | 36.62 |
| Oct 11, 2010 | 36.53 |
| Oct 8, 2010 | 36.46 |
| Oct 7, 2010 | 36.40 |
| Oct 6, 2010 | 36.34 |
| Oct 5, 2010 | 36.31 |
| Oct 4, 2010 | 36.28 |
| Oct 1, 2010 | 36.26 |
| Sep 30, 2010 | 36.24 |
| Sep 29, 2010 | 36.22 |
| Sep 28, 2010 | 36.19 |
| Sep 27, 2010 | 36.19 |
| Sep 24, 2010 | 36.20 |
| Sep 23, 2010 | 36.22 |
| Sep 22, 2010 | 36.26 |
| Sep 21, 2010 | 36.29 |
| Sep 20, 2010 | 36.33 |
| Sep 17, 2010 | 36.35 |
| Sep 16, 2010 | 36.38 |
| Sep 15, 2010 | 36.43 |
| Sep 14, 2010 | 36.48 |
| Sep 13, 2010 | 36.53 |
| Sep 10, 2010 | 36.59 |
| Sep 9, 2010 | 36.65 |
| Sep 8, 2010 | 36.69 |
| Sep 7, 2010 | 36.74 |
| Sep 3, 2010 | 36.77 |
| Sep 2, 2010 | 36.80 |
| Sep 1, 2010 | 36.82 |
| Aug 31, 2010 | 36.84 |
| Aug 30, 2010 | 36.88 |
| Aug 27, 2010 | 36.91 |
| Aug 26, 2010 | 36.94 |
| Aug 25, 2010 | 36.97 |
| Aug 24, 2010 | 37.00 |
| Aug 23, 2010 | 37.03 |
| Aug 20, 2010 | 37.04 |
| Aug 19, 2010 | 37.06 |
| Aug 18, 2010 | 37.07 |
| Aug 17, 2010 | 37.08 |
| Aug 16, 2010 | 37.08 |
| Aug 13, 2010 | 37.09 |
| Aug 12, 2010 | 37.10 |
| Aug 11, 2010 | 37.10 |
| Aug 10, 2010 | 37.09 |
| Aug 9, 2010 | 37.07 |
| Aug 6, 2010 | 37.05 |
| Aug 5, 2010 | 37.01 |
| Aug 4, 2010 | 36.98 |
| Aug 3, 2010 | 36.95 |
| Aug 2, 2010 | 36.93 |
| Jul 30, 2010 | 36.90 |
| Jul 29, 2010 | 36.88 |
| Jul 28, 2010 | 36.87 |
| Jul 27, 2010 | 36.86 |
| Jul 26, 2010 | 36.84 |
| Jul 23, 2010 | 36.82 |
| Jul 22, 2010 | 36.81 |
| Jul 21, 2010 | 36.80 |
| Jul 20, 2010 | 36.80 |
| Jul 19, 2010 | 36.80 |
| Jul 16, 2010 | 36.80 |
| Jul 15, 2010 | 36.81 |
| Jul 14, 2010 | 36.81 |
| Jul 13, 2010 | 36.82 |
| Jul 12, 2010 | 36.82 |
| Jul 9, 2010 | 36.84 |
| Jul 8, 2010 | 36.86 |
| Jul 7, 2010 | 36.87 |
| Jul 6, 2010 | 36.90 |
| Jul 2, 2010 | 36.93 |
| Jul 1, 2010 | 36.97 |
| Jun 30, 2010 | 37.00 |
| Jun 29, 2010 | 37.01 |
| Jun 28, 2010 | 37.03 |
| Jun 25, 2010 | 37.04 |
| Jun 24, 2010 | 37.05 |
| Jun 23, 2010 | 37.04 |
| Jun 22, 2010 | 37.03 |
| Jun 21, 2010 | 37.02 |
| Jun 18, 2010 | 37.01 |
| Jun 17, 2010 | 37.00 |
| Jun 16, 2010 | 36.99 |
| Jun 15, 2010 | 36.98 |
| Jun 14, 2010 | 36.98 |
| Jun 11, 2010 | 37.00 |
| Jun 10, 2010 | 37.02 |
| Jun 9, 2010 | 37.04 |
| Jun 8, 2010 | 37.08 |
| Jun 7, 2010 | 37.11 |
| Jun 4, 2010 | 37.13 |
| Jun 3, 2010 | 37.16 |
| Jun 2, 2010 | 37.17 |
| Jun 1, 2010 | 37.19 |
| May 28, 2010 | 37.22 |
| May 27, 2010 | 37.24 |
| May 26, 2010 | 37.25 |
| May 25, 2010 | 37.25 |
| May 24, 2010 | 37.27 |
| May 21, 2010 | 37.28 |
| May 20, 2010 | 37.28 |
| May 19, 2010 | 37.29 |
| May 18, 2010 | 37.28 |
| May 17, 2010 | 37.27 |
| May 14, 2010 | 37.26 |
| May 13, 2010 | 37.24 |
| May 12, 2010 | 37.20 |
| May 11, 2010 | 37.15 |
| May 10, 2010 | 37.10 |
| May 7, 2010 | 37.04 |
| May 6, 2010 | 36.99 |
| May 5, 2010 | 36.93 |
| May 4, 2010 | 36.86 |
| May 3, 2010 | 36.78 |
| Apr 30, 2010 | 36.69 |
| Apr 29, 2010 | 36.60 |
| Apr 28, 2010 | 36.50 |
| Apr 27, 2010 | 36.42 |
| Apr 26, 2010 | 36.34 |
| Apr 23, 2010 | 36.23 |
| Apr 22, 2010 | 36.13 |
| Apr 21, 2010 | 36.04 |
| Apr 20, 2010 | 35.94 |
| Apr 19, 2010 | 35.84 |
| Apr 16, 2010 | 35.75 |
| Apr 15, 2010 | 35.65 |
| Apr 14, 2010 | 35.56 |
| Apr 13, 2010 | 35.49 |
| Apr 12, 2010 | 35.42 |
| Apr 9, 2010 | 35.34 |
| Apr 8, 2010 | 35.25 |
| Apr 7, 2010 | 35.15 |
| Apr 6, 2010 | 35.03 |
| Apr 5, 2010 | 34.90 |