Lear (LEA) DMA 200 (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 96.91 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,743.34 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 124.96 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 177.97 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 48.76 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 75.11 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 52.75 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 102.31 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 118.81 |
| 10 | Lear | 7.04 Bn | 6.34 Bn | 450.30 Mn | 115.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 115.77 |
| May 20, 2026 | 115.56 |
| May 19, 2026 | 115.36 |
| May 18, 2026 | 115.18 |
| May 15, 2026 | 115.00 |
| May 14, 2026 | 114.81 |
| May 13, 2026 | 114.60 |
| May 12, 2026 | 114.40 |
| May 11, 2026 | 114.22 |
| May 8, 2026 | 114.07 |
| May 7, 2026 | 113.92 |
| May 6, 2026 | 113.77 |
| May 5, 2026 | 113.61 |
| May 4, 2026 | 113.47 |
| May 1, 2026 | 113.35 |
| Apr 30, 2026 | 113.22 |
| Apr 29, 2026 | 113.11 |
| Apr 28, 2026 | 113.03 |
| Apr 27, 2026 | 112.94 |
| Apr 24, 2026 | 112.85 |
| Apr 23, 2026 | 112.75 |
| Apr 22, 2026 | 112.63 |
| Apr 21, 2026 | 112.50 |
| Apr 20, 2026 | 112.38 |
| Apr 17, 2026 | 112.25 |
| Apr 16, 2026 | 112.12 |
| Apr 15, 2026 | 112.00 |
| Apr 14, 2026 | 111.88 |
| Apr 13, 2026 | 111.74 |
| Apr 10, 2026 | 111.59 |
| Apr 9, 2026 | 111.43 |
| Apr 8, 2026 | 111.26 |
| Apr 7, 2026 | 111.09 |
| Apr 6, 2026 | 110.95 |
| Apr 2, 2026 | 110.81 |
| Apr 1, 2026 | 110.69 |
| Mar 31, 2026 | 110.53 |
| Mar 30, 2026 | 110.39 |
| Mar 27, 2026 | 110.28 |
| Mar 26, 2026 | 110.16 |
| Mar 25, 2026 | 110.00 |
| Mar 24, 2026 | 109.84 |
| Mar 23, 2026 | 109.67 |
| Mar 20, 2026 | 109.52 |
| Mar 19, 2026 | 109.40 |
| Mar 18, 2026 | 109.26 |
| Mar 17, 2026 | 109.13 |
| Mar 16, 2026 | 108.99 |
| Mar 13, 2026 | 108.86 |
| Mar 12, 2026 | 108.75 |
| Mar 11, 2026 | 108.62 |
| Mar 10, 2026 | 108.48 |
| Mar 9, 2026 | 108.34 |
| Mar 6, 2026 | 108.21 |
| Mar 5, 2026 | 108.08 |
| Mar 4, 2026 | 107.94 |
| Mar 3, 2026 | 107.80 |
| Mar 2, 2026 | 107.65 |
| Feb 27, 2026 | 107.49 |
| Feb 26, 2026 | 107.31 |
| Feb 25, 2026 | 107.10 |
| Feb 24, 2026 | 106.87 |
| Feb 23, 2026 | 106.63 |
| Feb 20, 2026 | 106.40 |
| Feb 19, 2026 | 106.16 |
| Feb 18, 2026 | 105.93 |
| Feb 17, 2026 | 105.67 |
| Feb 13, 2026 | 105.42 |
| Feb 12, 2026 | 105.16 |
| Feb 11, 2026 | 104.90 |
| Feb 10, 2026 | 104.63 |
| Feb 9, 2026 | 104.36 |
| Feb 6, 2026 | 104.08 |
| Feb 5, 2026 | 103.78 |
| Feb 4, 2026 | 103.49 |
| Feb 3, 2026 | 103.23 |
| Feb 2, 2026 | 103.02 |
| Jan 30, 2026 | 102.82 |
| Jan 29, 2026 | 102.62 |
| Jan 28, 2026 | 102.41 |
| Jan 27, 2026 | 102.19 |
| Jan 26, 2026 | 102.01 |
| Jan 23, 2026 | 101.78 |
| Jan 22, 2026 | 101.57 |
| Jan 21, 2026 | 101.37 |
| Jan 20, 2026 | 101.17 |
| Jan 16, 2026 | 101.02 |
| Jan 15, 2026 | 100.85 |
| Jan 14, 2026 | 100.67 |
| Jan 13, 2026 | 100.48 |
| Jan 12, 2026 | 100.30 |
| Jan 9, 2026 | 100.17 |
| Jan 8, 2026 | 100.03 |
| Jan 7, 2026 | 99.88 |
| Jan 6, 2026 | 99.74 |
| Jan 5, 2026 | 99.61 |
| Jan 2, 2026 | 99.48 |
| Dec 31, 2025 | 99.37 |
| Dec 30, 2025 | 99.27 |
| Dec 29, 2025 | 99.17 |
| Dec 26, 2025 | 99.05 |
| Dec 24, 2025 | 98.94 |
| Dec 23, 2025 | 98.84 |
| Dec 22, 2025 | 98.75 |
| Dec 19, 2025 | 98.66 |
| Dec 18, 2025 | 98.54 |
| Dec 17, 2025 | 98.42 |
| Dec 16, 2025 | 98.28 |
| Dec 15, 2025 | 98.16 |
| Dec 12, 2025 | 98.05 |
| Dec 11, 2025 | 97.97 |
| Dec 10, 2025 | 97.89 |
| Dec 9, 2025 | 97.82 |
| Dec 8, 2025 | 97.77 |
| Dec 5, 2025 | 97.73 |
| Dec 4, 2025 | 97.67 |
| Dec 3, 2025 | 97.62 |
| Dec 2, 2025 | 97.56 |
| Dec 1, 2025 | 97.50 |
| Nov 28, 2025 | 97.44 |
| Nov 26, 2025 | 97.39 |
| Nov 25, 2025 | 97.34 |
| Nov 24, 2025 | 97.28 |
| Nov 21, 2025 | 97.23 |
| Nov 20, 2025 | 97.19 |
| Nov 19, 2025 | 97.16 |
| Nov 18, 2025 | 97.11 |
| Nov 17, 2025 | 97.05 |
| Nov 14, 2025 | 97.01 |
| Nov 13, 2025 | 96.97 |
| Nov 12, 2025 | 96.91 |
| Nov 11, 2025 | 96.84 |
| Nov 10, 2025 | 96.78 |
| Nov 7, 2025 | 96.72 |
| Nov 6, 2025 | 96.64 |
| Nov 5, 2025 | 96.57 |
| Nov 4, 2025 | 96.51 |
| Nov 3, 2025 | 96.45 |
| Oct 31, 2025 | 96.38 |
| Oct 30, 2025 | 96.33 |
| Oct 29, 2025 | 96.28 |
| Oct 28, 2025 | 96.22 |
| Oct 27, 2025 | 96.16 |
| Oct 24, 2025 | 96.11 |
| Oct 23, 2025 | 96.08 |
| Oct 22, 2025 | 96.04 |
| Oct 21, 2025 | 96.01 |
| Oct 20, 2025 | 95.97 |
| Oct 17, 2025 | 95.95 |
| Oct 16, 2025 | 95.92 |
| Oct 15, 2025 | 95.89 |
| Oct 14, 2025 | 95.87 |
| Oct 13, 2025 | 95.84 |
| Oct 10, 2025 | 95.83 |
| Oct 9, 2025 | 95.82 |
| Oct 8, 2025 | 95.79 |
| Oct 7, 2025 | 95.75 |
| Oct 6, 2025 | 95.72 |
| Oct 3, 2025 | 95.69 |
| Oct 2, 2025 | 95.66 |
| Oct 1, 2025 | 95.65 |
| Sep 30, 2025 | 95.65 |
| Sep 29, 2025 | 95.66 |
| Sep 26, 2025 | 95.67 |
| Sep 25, 2025 | 95.66 |
| Sep 24, 2025 | 95.66 |
| Sep 23, 2025 | 95.66 |
| Sep 22, 2025 | 95.64 |
| Sep 19, 2025 | 95.62 |
| Sep 18, 2025 | 95.58 |
| Sep 17, 2025 | 95.53 |
| Sep 16, 2025 | 95.49 |
| Sep 15, 2025 | 95.47 |
| Sep 12, 2025 | 95.43 |
| Sep 11, 2025 | 95.38 |
| Sep 10, 2025 | 95.31 |
| Sep 9, 2025 | 95.23 |
| Sep 8, 2025 | 95.15 |
| Sep 5, 2025 | 95.07 |
| Sep 4, 2025 | 94.99 |
| Sep 3, 2025 | 94.93 |
| Sep 2, 2025 | 94.88 |
| Aug 29, 2025 | 94.81 |
| Aug 28, 2025 | 94.74 |
| Aug 27, 2025 | 94.68 |
| Aug 26, 2025 | 94.61 |
| Aug 25, 2025 | 94.54 |
| Aug 22, 2025 | 94.48 |
| Aug 21, 2025 | 94.42 |
| Aug 20, 2025 | 94.38 |
| Aug 19, 2025 | 94.36 |
| Aug 18, 2025 | 94.34 |
| Aug 15, 2025 | 94.33 |
| Aug 14, 2025 | 94.31 |
| Aug 13, 2025 | 94.29 |
| Aug 12, 2025 | 94.29 |
| Aug 11, 2025 | 94.32 |
| Aug 8, 2025 | 94.37 |
| Aug 7, 2025 | 94.44 |
| Aug 6, 2025 | 94.49 |
| Aug 5, 2025 | 94.53 |
| Aug 4, 2025 | 94.58 |
| Aug 1, 2025 | 94.65 |
| Jul 31, 2025 | 94.72 |
| Jul 30, 2025 | 94.78 |
| Jul 29, 2025 | 94.83 |
| Jul 28, 2025 | 94.87 |
| Jul 25, 2025 | 94.91 |
| Jul 24, 2025 | 94.95 |
| Jul 23, 2025 | 94.95 |
| Jul 22, 2025 | 94.94 |
| Jul 21, 2025 | 94.96 |
| Jul 18, 2025 | 94.97 |
| Jul 17, 2025 | 95.02 |
| Jul 16, 2025 | 95.04 |
| Jul 15, 2025 | 95.04 |
| Jul 14, 2025 | 95.07 |
| Jul 11, 2025 | 95.07 |
| Jul 10, 2025 | 95.08 |
| Jul 9, 2025 | 95.09 |
| Jul 8, 2025 | 95.09 |
| Jul 7, 2025 | 95.10 |
| Jul 3, 2025 | 95.11 |
| Jul 2, 2025 | 95.11 |
| Jul 1, 2025 | 95.12 |
| Jun 30, 2025 | 95.13 |
| Jun 27, 2025 | 95.18 |
| Jun 26, 2025 | 95.26 |
| Jun 25, 2025 | 95.34 |
| Jun 24, 2025 | 95.44 |
| Jun 23, 2025 | 95.55 |
| Jun 20, 2025 | 95.67 |
| Jun 18, 2025 | 95.80 |
| Jun 17, 2025 | 95.92 |
| Jun 16, 2025 | 96.04 |
| Jun 13, 2025 | 96.16 |
| Jun 12, 2025 | 96.30 |
| Jun 11, 2025 | 96.41 |
| Jun 10, 2025 | 96.51 |
| Jun 9, 2025 | 96.61 |
| Jun 6, 2025 | 96.73 |
| Jun 5, 2025 | 96.86 |
| Jun 4, 2025 | 96.99 |
| Jun 3, 2025 | 97.11 |
| Jun 2, 2025 | 97.21 |
| May 30, 2025 | 97.33 |
| May 29, 2025 | 97.42 |
| May 28, 2025 | 97.51 |
| May 27, 2025 | 97.61 |
| May 23, 2025 | 97.70 |
| May 22, 2025 | 97.80 |
| May 21, 2025 | 97.90 |
| May 20, 2025 | 98.01 |
| May 19, 2025 | 98.14 |
| May 16, 2025 | 98.28 |
| May 15, 2025 | 98.41 |
| May 14, 2025 | 98.55 |
| May 13, 2025 | 98.68 |
| May 12, 2025 | 98.81 |
| May 9, 2025 | 98.92 |
| May 8, 2025 | 99.06 |
| May 7, 2025 | 99.22 |
| May 6, 2025 | 99.38 |
| May 5, 2025 | 99.56 |
| May 2, 2025 | 99.74 |
| May 1, 2025 | 99.92 |
| Apr 30, 2025 | 100.09 |
| Apr 29, 2025 | 100.25 |
| Apr 28, 2025 | 100.41 |
| Apr 25, 2025 | 100.56 |
| Apr 24, 2025 | 100.71 |
| Apr 23, 2025 | 100.85 |
| Apr 22, 2025 | 101.01 |
| Apr 21, 2025 | 101.18 |
| Apr 17, 2025 | 101.36 |
| Apr 16, 2025 | 101.54 |
| Apr 15, 2025 | 101.72 |
| Apr 14, 2025 | 101.90 |
| Apr 11, 2025 | 102.07 |
| Apr 10, 2025 | 102.26 |
| Apr 9, 2025 | 102.46 |
| Apr 8, 2025 | 102.63 |
| Apr 7, 2025 | 102.83 |
| Apr 4, 2025 | 103.01 |
| Apr 3, 2025 | 103.18 |
| Apr 2, 2025 | 103.35 |
| Apr 1, 2025 | 103.50 |
| Mar 31, 2025 | 103.67 |
| Mar 28, 2025 | 103.83 |
| Mar 27, 2025 | 104.00 |
| Mar 26, 2025 | 104.17 |
| Mar 25, 2025 | 104.29 |
| Mar 24, 2025 | 104.43 |
| Mar 21, 2025 | 104.57 |
| Mar 20, 2025 | 104.73 |
| Mar 19, 2025 | 104.88 |
| Mar 18, 2025 | 105.02 |
| Mar 17, 2025 | 105.15 |
| Mar 14, 2025 | 105.29 |
| Mar 13, 2025 | 105.45 |
| Mar 12, 2025 | 105.60 |
| Mar 11, 2025 | 105.76 |
| Mar 10, 2025 | 105.92 |
| Mar 7, 2025 | 106.07 |
| Mar 6, 2025 | 106.23 |
| Mar 5, 2025 | 106.41 |
| Mar 4, 2025 | 106.59 |
| Mar 3, 2025 | 106.81 |
| Feb 28, 2025 | 107.01 |
| Feb 27, 2025 | 107.19 |
| Feb 26, 2025 | 107.36 |
| Feb 25, 2025 | 107.52 |
| Feb 24, 2025 | 107.67 |
| Feb 21, 2025 | 107.82 |
| Feb 20, 2025 | 107.98 |
| Feb 19, 2025 | 108.12 |
| Feb 18, 2025 | 108.26 |
| Feb 14, 2025 | 108.39 |
| Feb 13, 2025 | 108.60 |
| Feb 12, 2025 | 108.80 |
| Feb 11, 2025 | 108.98 |
| Feb 10, 2025 | 109.17 |
| Feb 7, 2025 | 109.36 |
| Feb 6, 2025 | 109.55 |
| Feb 5, 2025 | 109.74 |
| Feb 4, 2025 | 109.93 |
| Feb 3, 2025 | 110.12 |
| Jan 31, 2025 | 110.32 |
| Jan 30, 2025 | 110.51 |
| Jan 29, 2025 | 110.70 |
| Jan 28, 2025 | 110.90 |
| Jan 27, 2025 | 111.11 |
| Jan 24, 2025 | 111.34 |
| Jan 23, 2025 | 111.56 |
| Jan 22, 2025 | 111.79 |
| Jan 21, 2025 | 112.02 |
| Jan 17, 2025 | 112.25 |
| Jan 16, 2025 | 112.50 |
| Jan 15, 2025 | 112.75 |
| Jan 14, 2025 | 113.01 |
| Jan 13, 2025 | 113.26 |
| Jan 10, 2025 | 113.51 |
| Jan 8, 2025 | 113.78 |
| Jan 7, 2025 | 114.04 |
| Jan 6, 2025 | 114.30 |
| Jan 3, 2025 | 114.55 |
| Jan 2, 2025 | 114.79 |
| Dec 31, 2024 | 115.03 |
| Dec 30, 2024 | 115.26 |
| Dec 27, 2024 | 115.49 |
| Dec 26, 2024 | 115.73 |
| Dec 24, 2024 | 115.96 |
| Dec 23, 2024 | 116.19 |
| Dec 20, 2024 | 116.42 |
| Dec 19, 2024 | 116.66 |
| Dec 18, 2024 | 116.89 |
| Dec 17, 2024 | 117.12 |
| Dec 16, 2024 | 117.34 |
| Dec 13, 2024 | 117.54 |
| Dec 12, 2024 | 117.74 |
| Dec 11, 2024 | 117.92 |
| Dec 10, 2024 | 118.09 |
| Dec 9, 2024 | 118.25 |
| Dec 6, 2024 | 118.42 |
| Dec 5, 2024 | 118.59 |
| Dec 4, 2024 | 118.77 |
| Dec 3, 2024 | 118.94 |
| Dec 2, 2024 | 119.13 |
| Nov 29, 2024 | 119.32 |
| Nov 27, 2024 | 119.51 |
| Nov 26, 2024 | 119.68 |
| Nov 25, 2024 | 119.89 |
| Nov 22, 2024 | 120.06 |
| Nov 21, 2024 | 120.23 |
| Nov 20, 2024 | 120.41 |
| Nov 19, 2024 | 120.62 |
| Nov 18, 2024 | 120.83 |
| Nov 15, 2024 | 121.03 |
| Nov 14, 2024 | 121.23 |
| Nov 13, 2024 | 121.42 |
| Nov 12, 2024 | 121.60 |
| Nov 11, 2024 | 121.79 |
| Nov 8, 2024 | 121.97 |
| Nov 7, 2024 | 122.15 |
| Nov 6, 2024 | 122.32 |
| Nov 5, 2024 | 122.49 |
| Nov 4, 2024 | 122.66 |
| Nov 1, 2024 | 122.83 |
| Oct 31, 2024 | 123.00 |
| Oct 30, 2024 | 123.18 |
| Oct 29, 2024 | 123.36 |
| Oct 28, 2024 | 123.52 |
| Oct 25, 2024 | 123.68 |
| Oct 24, 2024 | 123.86 |
| Oct 23, 2024 | 124.05 |
| Oct 22, 2024 | 124.21 |
| Oct 21, 2024 | 124.36 |
| Oct 18, 2024 | 124.51 |
| Oct 17, 2024 | 124.63 |
| Oct 16, 2024 | 124.81 |
| Oct 15, 2024 | 124.99 |
| Oct 14, 2024 | 125.18 |
| Oct 11, 2024 | 125.35 |
| Oct 10, 2024 | 125.52 |
| Oct 9, 2024 | 125.70 |
| Oct 8, 2024 | 125.88 |
| Oct 7, 2024 | 126.05 |
| Oct 4, 2024 | 126.22 |
| Oct 3, 2024 | 126.37 |
| Oct 2, 2024 | 126.52 |
| Oct 1, 2024 | 126.67 |
| Sep 30, 2024 | 126.79 |
| Sep 27, 2024 | 126.91 |
| Sep 26, 2024 | 127.02 |
| Sep 25, 2024 | 127.13 |
| Sep 24, 2024 | 127.27 |
| Sep 23, 2024 | 127.42 |
| Sep 20, 2024 | 127.55 |
| Sep 19, 2024 | 127.71 |
| Sep 18, 2024 | 127.84 |
| Sep 17, 2024 | 127.97 |
| Sep 16, 2024 | 128.11 |
| Sep 13, 2024 | 128.25 |
| Sep 12, 2024 | 128.40 |
| Sep 11, 2024 | 128.55 |
| Sep 10, 2024 | 128.70 |
| Sep 9, 2024 | 128.85 |
| Sep 6, 2024 | 128.97 |
| Sep 5, 2024 | 129.09 |
| Sep 4, 2024 | 129.19 |
| Sep 3, 2024 | 129.30 |
| Aug 30, 2024 | 129.39 |
| Aug 29, 2024 | 129.45 |
| Aug 28, 2024 | 129.50 |
| Aug 27, 2024 | 129.55 |
| Aug 26, 2024 | 129.61 |
| Aug 23, 2024 | 129.67 |
| Aug 22, 2024 | 129.74 |
| Aug 21, 2024 | 129.83 |
| Aug 20, 2024 | 129.89 |
| Aug 19, 2024 | 129.97 |
| Aug 16, 2024 | 130.05 |
| Aug 15, 2024 | 130.12 |
| Aug 14, 2024 | 130.21 |
| Aug 13, 2024 | 130.32 |
| Aug 12, 2024 | 130.42 |
| Aug 9, 2024 | 130.53 |
| Aug 8, 2024 | 130.63 |
| Aug 7, 2024 | 130.75 |
| Aug 6, 2024 | 130.85 |
| Aug 5, 2024 | 130.96 |
| Aug 2, 2024 | 131.09 |
| Aug 1, 2024 | 131.20 |
| Jul 31, 2024 | 131.28 |
| Jul 30, 2024 | 131.35 |
| Jul 29, 2024 | 131.45 |
| Jul 26, 2024 | 131.52 |
| Jul 25, 2024 | 131.59 |
| Jul 24, 2024 | 131.66 |
| Jul 23, 2024 | 131.73 |
| Jul 22, 2024 | 131.80 |
| Jul 19, 2024 | 131.85 |
| Jul 18, 2024 | 131.93 |
| Jul 17, 2024 | 131.98 |
| Jul 16, 2024 | 132.04 |
| Jul 15, 2024 | 132.08 |
| Jul 12, 2024 | 132.15 |
| Jul 11, 2024 | 132.23 |
| Jul 10, 2024 | 132.30 |
| Jul 9, 2024 | 132.39 |
| Jul 8, 2024 | 132.50 |
| Jul 5, 2024 | 132.61 |
| Jul 3, 2024 | 132.73 |
| Jul 2, 2024 | 132.84 |
| Jul 1, 2024 | 132.96 |
| Jun 28, 2024 | 133.08 |
| Jun 27, 2024 | 133.22 |
| Jun 26, 2024 | 133.36 |
| Jun 25, 2024 | 133.49 |
| Jun 24, 2024 | 133.62 |
| Jun 21, 2024 | 133.75 |
| Jun 20, 2024 | 133.89 |
| Jun 18, 2024 | 134.05 |
| Jun 17, 2024 | 134.20 |
| Jun 14, 2024 | 134.34 |
| Jun 13, 2024 | 134.49 |
| Jun 12, 2024 | 134.61 |
| Jun 11, 2024 | 134.70 |
| Jun 10, 2024 | 134.81 |
| Jun 7, 2024 | 134.90 |
| Jun 6, 2024 | 134.99 |
| Jun 5, 2024 | 135.09 |
| Jun 4, 2024 | 135.18 |
| Jun 3, 2024 | 135.26 |
| May 31, 2024 | 135.34 |
| May 30, 2024 | 135.43 |
| May 29, 2024 | 135.53 |
| May 28, 2024 | 135.64 |
| May 24, 2024 | 135.75 |
| May 23, 2024 | 135.88 |
| May 22, 2024 | 136.03 |
| May 21, 2024 | 136.18 |
| May 20, 2024 | 136.30 |
| May 17, 2024 | 136.43 |
| May 16, 2024 | 136.53 |
| May 15, 2024 | 136.65 |
| May 14, 2024 | 136.77 |
| May 13, 2024 | 136.88 |
| May 10, 2024 | 136.98 |
| May 9, 2024 | 137.09 |
| May 8, 2024 | 137.19 |
| May 7, 2024 | 137.30 |
| May 6, 2024 | 137.41 |
| May 3, 2024 | 137.52 |
| May 2, 2024 | 137.63 |
| May 1, 2024 | 137.74 |
| Apr 30, 2024 | 137.86 |
| Apr 29, 2024 | 137.98 |
| Apr 26, 2024 | 138.06 |
| Apr 25, 2024 | 138.14 |
| Apr 24, 2024 | 138.23 |
| Apr 23, 2024 | 138.29 |
| Apr 22, 2024 | 138.36 |
| Apr 19, 2024 | 138.42 |
| Apr 18, 2024 | 138.47 |
| Apr 17, 2024 | 138.54 |
| Apr 16, 2024 | 138.61 |
| Apr 15, 2024 | 138.66 |
| Apr 12, 2024 | 138.70 |
| Apr 11, 2024 | 138.74 |
| Apr 10, 2024 | 138.75 |
| Apr 9, 2024 | 138.75 |
| Apr 8, 2024 | 138.72 |
| Apr 5, 2024 | 138.71 |
| Apr 4, 2024 | 138.72 |
| Apr 3, 2024 | 138.74 |
| Apr 2, 2024 | 138.74 |
| Apr 1, 2024 | 138.74 |
| Mar 28, 2024 | 138.73 |
| Mar 27, 2024 | 138.72 |
| Mar 26, 2024 | 138.68 |
| Mar 25, 2024 | 138.65 |
| Mar 22, 2024 | 138.61 |
| Mar 21, 2024 | 138.55 |
| Mar 20, 2024 | 138.46 |
| Mar 19, 2024 | 138.40 |
| Mar 18, 2024 | 138.32 |
| Mar 15, 2024 | 138.23 |
| Mar 14, 2024 | 138.17 |
| Mar 13, 2024 | 138.11 |
| Mar 12, 2024 | 138.01 |
| Mar 11, 2024 | 137.92 |
| Mar 8, 2024 | 137.85 |
| Mar 7, 2024 | 137.77 |
| Mar 6, 2024 | 137.69 |
| Mar 5, 2024 | 137.61 |
| Mar 4, 2024 | 137.53 |
| Mar 1, 2024 | 137.44 |
| Feb 29, 2024 | 137.37 |
| Feb 28, 2024 | 137.30 |
| Feb 27, 2024 | 137.25 |
| Feb 26, 2024 | 137.19 |
| Feb 23, 2024 | 137.14 |
| Feb 22, 2024 | 137.10 |
| Feb 21, 2024 | 137.05 |
| Feb 20, 2024 | 136.96 |
| Feb 16, 2024 | 136.89 |
| Feb 15, 2024 | 136.84 |
| Feb 14, 2024 | 136.78 |
| Feb 13, 2024 | 136.75 |
| Feb 12, 2024 | 136.72 |
| Feb 9, 2024 | 136.69 |
| Feb 8, 2024 | 136.67 |
| Feb 7, 2024 | 136.68 |
| Feb 6, 2024 | 136.68 |
| Feb 5, 2024 | 136.68 |
| Feb 2, 2024 | 136.69 |
| Feb 1, 2024 | 136.69 |
| Jan 31, 2024 | 136.68 |
| Jan 30, 2024 | 136.69 |
| Jan 29, 2024 | 136.70 |
| Jan 26, 2024 | 136.69 |
| Jan 25, 2024 | 136.70 |
| Jan 24, 2024 | 136.71 |
| Jan 23, 2024 | 136.72 |
| Jan 22, 2024 | 136.73 |
| Jan 19, 2024 | 136.76 |
| Jan 18, 2024 | 136.80 |
| Jan 17, 2024 | 136.84 |
| Jan 16, 2024 | 136.87 |
| Jan 12, 2024 | 136.89 |
| Jan 11, 2024 | 136.92 |
| Jan 10, 2024 | 136.93 |
| Jan 9, 2024 | 136.95 |
| Jan 8, 2024 | 136.95 |
| Jan 5, 2024 | 136.95 |
| Jan 4, 2024 | 136.97 |
| Jan 3, 2024 | 136.97 |
| Jan 2, 2024 | 136.98 |
| Dec 29, 2023 | 136.96 |
| Dec 28, 2023 | 136.92 |
| Dec 27, 2023 | 136.92 |
| Dec 26, 2023 | 136.87 |
| Dec 22, 2023 | 136.83 |
| Dec 21, 2023 | 136.82 |
| Dec 20, 2023 | 136.81 |
| Dec 19, 2023 | 136.83 |
| Dec 18, 2023 | 136.83 |
| Dec 15, 2023 | 136.85 |
| Dec 14, 2023 | 136.87 |
| Dec 13, 2023 | 136.88 |
| Dec 12, 2023 | 136.92 |
| Dec 11, 2023 | 136.96 |
| Dec 8, 2023 | 136.99 |
| Dec 7, 2023 | 137.03 |
| Dec 6, 2023 | 137.07 |
| Dec 5, 2023 | 137.08 |
| Dec 4, 2023 | 137.12 |
| Dec 1, 2023 | 137.14 |
| Nov 30, 2023 | 137.18 |
| Nov 29, 2023 | 137.22 |
| Nov 28, 2023 | 137.25 |
| Nov 27, 2023 | 137.27 |
| Nov 24, 2023 | 137.29 |
| Nov 22, 2023 | 137.32 |
| Nov 21, 2023 | 137.36 |
| Nov 20, 2023 | 137.40 |
| Nov 17, 2023 | 137.43 |
| Nov 16, 2023 | 137.48 |
| Nov 15, 2023 | 137.56 |
| Nov 14, 2023 | 137.61 |
| Nov 13, 2023 | 137.64 |
| Nov 10, 2023 | 137.70 |
| Nov 9, 2023 | 137.75 |
| Nov 8, 2023 | 137.80 |
| Nov 7, 2023 | 137.83 |
| Nov 6, 2023 | 137.87 |
| Nov 3, 2023 | 137.90 |
| Nov 2, 2023 | 137.92 |
| Nov 1, 2023 | 137.96 |
| Oct 31, 2023 | 137.99 |
| Oct 30, 2023 | 138.03 |
| Oct 27, 2023 | 138.08 |
| Oct 26, 2023 | 138.12 |
| Oct 25, 2023 | 138.12 |
| Oct 24, 2023 | 138.13 |
| Oct 23, 2023 | 138.14 |
| Oct 20, 2023 | 138.12 |
| Oct 19, 2023 | 138.11 |
| Oct 18, 2023 | 138.08 |
| Oct 17, 2023 | 138.04 |
| Oct 16, 2023 | 137.99 |
| Oct 13, 2023 | 137.92 |
| Oct 12, 2023 | 137.85 |
| Oct 11, 2023 | 137.78 |
| Oct 10, 2023 | 137.69 |
| Oct 9, 2023 | 137.64 |
| Oct 6, 2023 | 137.58 |
| Oct 5, 2023 | 137.52 |
| Oct 4, 2023 | 137.49 |
| Oct 3, 2023 | 137.47 |
| Oct 2, 2023 | 137.46 |
| Sep 29, 2023 | 137.46 |
| Sep 28, 2023 | 137.45 |
| Sep 27, 2023 | 137.43 |
| Sep 26, 2023 | 137.42 |
| Sep 25, 2023 | 137.42 |
| Sep 22, 2023 | 137.42 |
| Sep 21, 2023 | 137.43 |
| Sep 20, 2023 | 137.46 |
| Sep 19, 2023 | 137.48 |
| Sep 18, 2023 | 137.52 |
| Sep 15, 2023 | 137.54 |
| Sep 14, 2023 | 137.55 |
| Sep 13, 2023 | 137.57 |
| Sep 12, 2023 | 137.61 |
| Sep 11, 2023 | 137.61 |
| Sep 8, 2023 | 137.63 |
| Sep 7, 2023 | 137.65 |
| Sep 6, 2023 | 137.66 |
| Sep 5, 2023 | 137.66 |
| Sep 1, 2023 | 137.67 |
| Aug 31, 2023 | 137.68 |
| Aug 30, 2023 | 137.71 |
| Aug 29, 2023 | 137.70 |
| Aug 28, 2023 | 137.65 |
| Aug 25, 2023 | 137.62 |
| Aug 24, 2023 | 137.59 |
| Aug 23, 2023 | 137.57 |
| Aug 22, 2023 | 137.50 |
| Aug 21, 2023 | 137.44 |
| Aug 18, 2023 | 137.40 |
| Aug 17, 2023 | 137.39 |
| Aug 16, 2023 | 137.37 |
| Aug 15, 2023 | 137.35 |
| Aug 14, 2023 | 137.31 |
| Aug 11, 2023 | 137.26 |
| Aug 10, 2023 | 137.21 |
| Aug 9, 2023 | 137.11 |
| Aug 8, 2023 | 136.97 |
| Aug 7, 2023 | 136.84 |
| Aug 4, 2023 | 136.70 |
| Aug 3, 2023 | 136.57 |
| Aug 2, 2023 | 136.41 |
| Aug 1, 2023 | 136.27 |
| Jul 31, 2023 | 136.10 |
| Jul 28, 2023 | 135.93 |
| Jul 27, 2023 | 135.77 |
| Jul 26, 2023 | 135.63 |
| Jul 25, 2023 | 135.52 |
| Jul 24, 2023 | 135.41 |
| Jul 21, 2023 | 135.30 |
| Jul 20, 2023 | 135.17 |
| Jul 19, 2023 | 135.02 |
| Jul 18, 2023 | 134.89 |
| Jul 17, 2023 | 134.79 |
| Jul 14, 2023 | 134.68 |
| Jul 13, 2023 | 134.55 |
| Jul 12, 2023 | 134.39 |
| Jul 11, 2023 | 134.27 |
| Jul 10, 2023 | 134.15 |
| Jul 7, 2023 | 134.09 |
| Jul 6, 2023 | 134.04 |
| Jul 5, 2023 | 133.99 |
| Jul 3, 2023 | 133.96 |
| Jun 30, 2023 | 133.92 |
| Jun 29, 2023 | 133.90 |
| Jun 28, 2023 | 133.91 |
| Jun 27, 2023 | 133.91 |
| Jun 26, 2023 | 133.90 |
| Jun 23, 2023 | 133.89 |
| Jun 22, 2023 | 133.88 |
| Jun 21, 2023 | 133.88 |
| Jun 20, 2023 | 133.86 |
| Jun 16, 2023 | 133.84 |
| Jun 15, 2023 | 133.83 |
| Jun 14, 2023 | 133.81 |
| Jun 13, 2023 | 133.79 |
| Jun 12, 2023 | 133.80 |
| Jun 9, 2023 | 133.79 |
| Jun 8, 2023 | 133.79 |
| Jun 7, 2023 | 133.80 |
| Jun 6, 2023 | 133.84 |
| Jun 5, 2023 | 133.92 |
| Jun 2, 2023 | 134.00 |
| Jun 1, 2023 | 134.10 |
| May 31, 2023 | 134.23 |
| May 30, 2023 | 134.38 |
| May 26, 2023 | 134.50 |
| May 25, 2023 | 134.60 |
| May 24, 2023 | 134.69 |
| May 23, 2023 | 134.81 |
| May 22, 2023 | 134.89 |
| May 19, 2023 | 135.00 |
| May 18, 2023 | 135.16 |
| May 17, 2023 | 135.31 |
| May 16, 2023 | 135.46 |
| May 15, 2023 | 135.61 |
| May 12, 2023 | 135.75 |
| May 11, 2023 | 135.85 |
| May 10, 2023 | 135.93 |
| May 9, 2023 | 136.02 |
| May 8, 2023 | 136.10 |
| May 5, 2023 | 136.18 |
| May 4, 2023 | 136.26 |
| May 3, 2023 | 136.36 |
| May 2, 2023 | 136.40 |
| May 1, 2023 | 136.42 |
| Apr 28, 2023 | 136.41 |
| Apr 27, 2023 | 136.42 |
| Apr 26, 2023 | 136.43 |
| Apr 25, 2023 | 136.40 |
| Apr 24, 2023 | 136.39 |
| Apr 21, 2023 | 136.37 |
| Apr 20, 2023 | 136.33 |
| Apr 19, 2023 | 136.29 |
| Apr 18, 2023 | 136.24 |
| Apr 17, 2023 | 136.19 |
| Apr 14, 2023 | 136.17 |
| Apr 13, 2023 | 136.16 |
| Apr 12, 2023 | 136.16 |
| Apr 11, 2023 | 136.16 |
| Apr 10, 2023 | 136.12 |
| Apr 6, 2023 | 136.10 |
| Apr 5, 2023 | 136.09 |
| Apr 4, 2023 | 136.03 |
| Apr 3, 2023 | 135.95 |
| Mar 31, 2023 | 135.92 |
| Mar 30, 2023 | 135.86 |
| Mar 29, 2023 | 135.80 |
| Mar 28, 2023 | 135.78 |
| Mar 27, 2023 | 135.80 |
| Mar 24, 2023 | 135.84 |
| Mar 23, 2023 | 135.86 |
| Mar 22, 2023 | 135.88 |
| Mar 21, 2023 | 135.89 |
| Mar 20, 2023 | 135.90 |
| Mar 17, 2023 | 135.92 |
| Mar 16, 2023 | 135.95 |
| Mar 15, 2023 | 135.94 |
| Mar 14, 2023 | 135.95 |
| Mar 13, 2023 | 135.89 |
| Mar 10, 2023 | 135.87 |
| Mar 9, 2023 | 135.86 |
| Mar 8, 2023 | 135.84 |
| Mar 7, 2023 | 135.80 |
| Mar 6, 2023 | 135.75 |
| Mar 3, 2023 | 135.72 |
| Mar 2, 2023 | 135.65 |
| Mar 1, 2023 | 135.61 |
| Feb 28, 2023 | 135.53 |
| Feb 27, 2023 | 135.46 |
| Feb 24, 2023 | 135.39 |
| Feb 23, 2023 | 135.33 |
| Feb 22, 2023 | 135.28 |
| Feb 21, 2023 | 135.22 |
| Feb 17, 2023 | 135.20 |
| Feb 16, 2023 | 135.15 |
| Feb 15, 2023 | 135.09 |
| Feb 14, 2023 | 135.01 |
| Feb 13, 2023 | 134.95 |
| Feb 10, 2023 | 134.88 |
| Feb 9, 2023 | 134.81 |
| Feb 8, 2023 | 134.77 |
| Feb 7, 2023 | 134.72 |
| Feb 6, 2023 | 134.68 |
| Feb 3, 2023 | 134.65 |
| Feb 2, 2023 | 134.61 |
| Feb 1, 2023 | 134.53 |
| Jan 31, 2023 | 134.42 |
| Jan 30, 2023 | 134.33 |
| Jan 27, 2023 | 134.29 |
| Jan 26, 2023 | 134.24 |
| Jan 25, 2023 | 134.19 |
| Jan 24, 2023 | 134.15 |
| Jan 23, 2023 | 134.13 |
| Jan 20, 2023 | 134.10 |
| Jan 19, 2023 | 134.13 |
| Jan 18, 2023 | 134.18 |
| Jan 17, 2023 | 134.21 |
| Jan 13, 2023 | 134.25 |
| Jan 12, 2023 | 134.31 |
| Jan 11, 2023 | 134.34 |
| Jan 10, 2023 | 134.38 |
| Jan 9, 2023 | 134.42 |
| Jan 6, 2023 | 134.46 |
| Jan 5, 2023 | 134.51 |
| Jan 4, 2023 | 134.59 |
| Jan 3, 2023 | 134.66 |
| Dec 30, 2022 | 134.76 |
| Dec 29, 2022 | 134.88 |
| Dec 28, 2022 | 134.95 |
| Dec 27, 2022 | 135.03 |
| Dec 23, 2022 | 135.09 |
| Dec 22, 2022 | 135.17 |
| Dec 21, 2022 | 135.27 |
| Dec 20, 2022 | 135.31 |
| Dec 19, 2022 | 135.33 |
| Dec 16, 2022 | 135.43 |
| Dec 15, 2022 | 135.56 |
| Dec 14, 2022 | 135.69 |
| Dec 13, 2022 | 135.76 |
| Dec 12, 2022 | 135.89 |
| Dec 9, 2022 | 136.06 |
| Dec 8, 2022 | 136.22 |
| Dec 7, 2022 | 136.38 |
| Dec 6, 2022 | 136.55 |
| Dec 5, 2022 | 136.73 |
| Dec 2, 2022 | 136.92 |
| Dec 1, 2022 | 137.11 |
| Nov 30, 2022 | 137.28 |
| Nov 29, 2022 | 137.39 |
| Nov 28, 2022 | 137.49 |
| Nov 25, 2022 | 137.63 |
| Nov 23, 2022 | 137.77 |
| Nov 22, 2022 | 137.91 |
| Nov 21, 2022 | 138.04 |
| Nov 18, 2022 | 138.16 |
| Nov 17, 2022 | 138.26 |
| Nov 16, 2022 | 138.41 |
| Nov 15, 2022 | 138.56 |
| Nov 14, 2022 | 138.65 |
| Nov 11, 2022 | 138.74 |
| Nov 10, 2022 | 138.82 |
| Nov 9, 2022 | 138.96 |
| Nov 8, 2022 | 139.14 |
| Nov 7, 2022 | 139.33 |
| Nov 4, 2022 | 139.50 |
| Nov 3, 2022 | 139.68 |
| Nov 2, 2022 | 139.93 |
| Nov 1, 2022 | 140.22 |
| Oct 31, 2022 | 140.51 |
| Oct 28, 2022 | 140.77 |
| Oct 27, 2022 | 141.01 |
| Oct 26, 2022 | 141.26 |
| Oct 25, 2022 | 141.52 |
| Oct 24, 2022 | 141.77 |
| Oct 21, 2022 | 142.07 |
| Oct 20, 2022 | 142.36 |
| Oct 19, 2022 | 142.71 |
| Oct 18, 2022 | 143.00 |
| Oct 17, 2022 | 143.28 |
| Oct 14, 2022 | 143.55 |
| Oct 13, 2022 | 143.85 |
| Oct 12, 2022 | 144.15 |
| Oct 11, 2022 | 144.47 |
| Oct 10, 2022 | 144.76 |
| Oct 7, 2022 | 145.02 |
| Oct 6, 2022 | 145.25 |
| Oct 5, 2022 | 145.44 |
| Oct 4, 2022 | 145.67 |
| Oct 3, 2022 | 145.91 |
| Sep 30, 2022 | 146.20 |
| Sep 29, 2022 | 146.52 |
| Sep 28, 2022 | 146.83 |
| Sep 27, 2022 | 147.12 |
| Sep 26, 2022 | 147.41 |
| Sep 23, 2022 | 147.73 |
| Sep 22, 2022 | 148.03 |
| Sep 21, 2022 | 148.29 |
| Sep 20, 2022 | 148.53 |
| Sep 19, 2022 | 148.74 |
| Sep 16, 2022 | 148.89 |
| Sep 15, 2022 | 149.05 |
| Sep 14, 2022 | 149.21 |
| Sep 13, 2022 | 149.37 |
| Sep 12, 2022 | 149.57 |
| Sep 9, 2022 | 149.76 |
| Sep 8, 2022 | 149.95 |
| Sep 7, 2022 | 150.15 |
| Sep 6, 2022 | 150.36 |
| Sep 2, 2022 | 150.60 |
| Sep 1, 2022 | 150.85 |
| Aug 31, 2022 | 151.09 |
| Aug 30, 2022 | 151.32 |
| Aug 29, 2022 | 151.51 |
| Aug 26, 2022 | 151.69 |
| Aug 25, 2022 | 151.90 |
| Aug 24, 2022 | 152.06 |
| Aug 23, 2022 | 152.26 |
| Aug 22, 2022 | 152.45 |
| Aug 19, 2022 | 152.67 |
| Aug 18, 2022 | 152.81 |
| Aug 17, 2022 | 152.95 |
| Aug 16, 2022 | 153.08 |
| Aug 15, 2022 | 153.17 |
| Aug 12, 2022 | 153.25 |
| Aug 11, 2022 | 153.30 |
| Aug 10, 2022 | 153.39 |
| Aug 9, 2022 | 153.50 |
| Aug 8, 2022 | 153.66 |
| Aug 5, 2022 | 153.80 |
| Aug 4, 2022 | 153.94 |
| Aug 3, 2022 | 154.08 |
| Aug 2, 2022 | 154.19 |
| Aug 1, 2022 | 154.30 |
| Jul 29, 2022 | 154.40 |
| Jul 28, 2022 | 154.50 |
| Jul 27, 2022 | 154.59 |
| Jul 26, 2022 | 154.71 |
| Jul 25, 2022 | 154.83 |
| Jul 22, 2022 | 154.90 |
| Jul 21, 2022 | 155.00 |
| Jul 20, 2022 | 155.08 |
| Jul 19, 2022 | 155.18 |
| Jul 18, 2022 | 155.27 |
| Jul 15, 2022 | 155.41 |
| Jul 14, 2022 | 155.56 |
| Jul 13, 2022 | 155.74 |
| Jul 12, 2022 | 155.87 |
| Jul 11, 2022 | 155.99 |
| Jul 8, 2022 | 156.12 |
| Jul 7, 2022 | 156.21 |
| Jul 6, 2022 | 156.29 |
| Jul 5, 2022 | 156.43 |
| Jul 1, 2022 | 156.57 |
| Jun 30, 2022 | 156.74 |
| Jun 29, 2022 | 156.90 |
| Jun 28, 2022 | 157.03 |
| Jun 27, 2022 | 157.13 |
| Jun 24, 2022 | 157.25 |
| Jun 23, 2022 | 157.36 |
| Jun 22, 2022 | 157.51 |
| Jun 21, 2022 | 157.65 |
| Jun 17, 2022 | 157.81 |
| Jun 16, 2022 | 157.99 |
| Jun 15, 2022 | 158.19 |
| Jun 14, 2022 | 158.33 |
| Jun 13, 2022 | 158.52 |
| Jun 10, 2022 | 158.69 |
| Jun 9, 2022 | 158.83 |
| Jun 8, 2022 | 158.93 |
| Jun 7, 2022 | 159.01 |
| Jun 6, 2022 | 159.08 |
| Jun 3, 2022 | 159.15 |
| Jun 2, 2022 | 159.27 |
| Jun 1, 2022 | 159.37 |
| May 31, 2022 | 159.53 |
| May 27, 2022 | 159.67 |
| May 26, 2022 | 159.83 |
| May 25, 2022 | 160.01 |
| May 24, 2022 | 160.19 |
| May 23, 2022 | 160.38 |
| May 20, 2022 | 160.56 |
| May 19, 2022 | 160.75 |
| May 18, 2022 | 160.91 |
| May 17, 2022 | 161.13 |
| May 16, 2022 | 161.32 |
| May 13, 2022 | 161.56 |
| May 12, 2022 | 161.78 |
| May 11, 2022 | 161.99 |
| May 10, 2022 | 162.21 |
| May 9, 2022 | 162.41 |
| May 6, 2022 | 162.61 |
| May 5, 2022 | 162.79 |
| May 4, 2022 | 162.98 |
| May 3, 2022 | 163.13 |
| May 2, 2022 | 163.27 |
| Apr 29, 2022 | 163.44 |
| Apr 28, 2022 | 163.64 |
| Apr 27, 2022 | 163.84 |
| Apr 26, 2022 | 164.06 |
| Apr 25, 2022 | 164.30 |
| Apr 22, 2022 | 164.53 |
| Apr 21, 2022 | 164.72 |
| Apr 20, 2022 | 164.89 |
| Apr 19, 2022 | 165.08 |
| Apr 18, 2022 | 165.30 |
| Apr 14, 2022 | 165.55 |
| Apr 13, 2022 | 165.78 |
| Apr 12, 2022 | 166.02 |
| Apr 11, 2022 | 166.24 |
| Apr 8, 2022 | 166.48 |
| Apr 7, 2022 | 166.73 |
| Apr 6, 2022 | 166.99 |
| Apr 5, 2022 | 167.22 |
| Apr 4, 2022 | 167.42 |
| Apr 1, 2022 | 167.55 |
| Mar 31, 2022 | 167.71 |
| Mar 30, 2022 | 167.91 |
| Mar 29, 2022 | 168.11 |
| Mar 28, 2022 | 168.30 |
| Mar 25, 2022 | 168.55 |
| Mar 24, 2022 | 168.78 |
| Mar 23, 2022 | 169.04 |
| Mar 22, 2022 | 169.33 |
| Mar 21, 2022 | 169.61 |
| Mar 18, 2022 | 169.90 |
| Mar 17, 2022 | 170.19 |
| Mar 16, 2022 | 170.45 |
| Mar 15, 2022 | 170.71 |
| Mar 14, 2022 | 170.98 |
| Mar 11, 2022 | 171.26 |
| Mar 10, 2022 | 171.52 |
| Mar 9, 2022 | 171.76 |
| Mar 8, 2022 | 171.99 |
| Mar 7, 2022 | 172.27 |
| Mar 4, 2022 | 172.52 |
| Mar 3, 2022 | 172.73 |
| Mar 2, 2022 | 172.89 |
| Mar 1, 2022 | 173.05 |
| Feb 28, 2022 | 173.26 |
| Feb 25, 2022 | 173.39 |
| Feb 24, 2022 | 173.45 |
| Feb 23, 2022 | 173.57 |
| Feb 22, 2022 | 173.71 |
| Feb 18, 2022 | 173.86 |
| Feb 17, 2022 | 173.96 |
| Feb 16, 2022 | 174.04 |
| Feb 15, 2022 | 174.08 |
| Feb 14, 2022 | 174.13 |
| Feb 11, 2022 | 174.21 |
| Feb 10, 2022 | 174.36 |
| Feb 9, 2022 | 174.50 |
| Feb 8, 2022 | 174.61 |
| Feb 7, 2022 | 174.70 |
| Feb 4, 2022 | 174.78 |
| Feb 3, 2022 | 174.85 |
| Feb 2, 2022 | 174.92 |
| Feb 1, 2022 | 174.92 |
| Jan 31, 2022 | 174.97 |
| Jan 28, 2022 | 175.04 |
| Jan 27, 2022 | 175.13 |
| Jan 26, 2022 | 175.19 |
| Jan 25, 2022 | 175.22 |
| Jan 24, 2022 | 175.27 |
| Jan 21, 2022 | 175.30 |
| Jan 20, 2022 | 175.34 |
| Jan 19, 2022 | 175.38 |
| Jan 18, 2022 | 175.39 |
| Jan 14, 2022 | 175.36 |
| Jan 13, 2022 | 175.30 |
| Jan 12, 2022 | 175.26 |
| Jan 11, 2022 | 175.22 |
| Jan 10, 2022 | 175.15 |
| Jan 7, 2022 | 175.11 |
| Jan 6, 2022 | 175.04 |
| Jan 5, 2022 | 174.94 |
| Jan 4, 2022 | 174.85 |
| Jan 3, 2022 | 174.78 |
| Dec 31, 2021 | 174.77 |
| Dec 30, 2021 | 174.80 |
| Dec 29, 2021 | 174.86 |
| Dec 28, 2021 | 174.90 |
| Dec 27, 2021 | 174.93 |
| Dec 23, 2021 | 174.95 |
| Dec 22, 2021 | 174.98 |
| Dec 21, 2021 | 175.03 |
| Dec 20, 2021 | 175.07 |
| Dec 17, 2021 | 175.13 |
| Dec 16, 2021 | 175.14 |
| Dec 15, 2021 | 175.08 |
| Dec 14, 2021 | 175.03 |
| Dec 13, 2021 | 174.96 |
| Dec 10, 2021 | 174.90 |
| Dec 9, 2021 | 174.79 |
| Dec 8, 2021 | 174.69 |
| Dec 7, 2021 | 174.59 |
| Dec 6, 2021 | 174.52 |
| Dec 3, 2021 | 174.47 |
| Dec 2, 2021 | 174.44 |
| Dec 1, 2021 | 174.37 |
| Nov 30, 2021 | 174.33 |
| Nov 29, 2021 | 174.31 |
| Nov 26, 2021 | 174.26 |
| Nov 24, 2021 | 174.21 |
| Nov 23, 2021 | 174.12 |
| Nov 22, 2021 | 174.02 |
| Nov 19, 2021 | 173.93 |
| Nov 18, 2021 | 173.82 |
| Nov 17, 2021 | 173.68 |
| Nov 16, 2021 | 173.57 |
| Nov 15, 2021 | 173.43 |
| Nov 12, 2021 | 173.28 |
| Nov 11, 2021 | 173.12 |
| Nov 10, 2021 | 172.99 |
| Nov 9, 2021 | 172.84 |
| Nov 8, 2021 | 172.72 |
| Nov 5, 2021 | 172.64 |
| Nov 4, 2021 | 172.58 |
| Nov 3, 2021 | 172.54 |
| Nov 2, 2021 | 172.48 |
| Nov 1, 2021 | 172.42 |
| Oct 29, 2021 | 172.34 |
| Oct 28, 2021 | 172.31 |
| Oct 27, 2021 | 172.27 |
| Oct 26, 2021 | 172.27 |
| Oct 25, 2021 | 172.27 |
| Oct 22, 2021 | 172.26 |
| Oct 21, 2021 | 172.26 |
| Oct 20, 2021 | 172.22 |
| Oct 19, 2021 | 172.14 |
| Oct 18, 2021 | 172.07 |
| Oct 15, 2021 | 171.99 |
| Oct 14, 2021 | 171.90 |
| Oct 13, 2021 | 171.81 |
| Oct 12, 2021 | 171.75 |
| Oct 11, 2021 | 171.69 |
| Oct 8, 2021 | 171.66 |
| Oct 7, 2021 | 171.61 |
| Oct 6, 2021 | 171.58 |
| Oct 5, 2021 | 171.59 |
| Oct 4, 2021 | 171.61 |
| Oct 1, 2021 | 171.62 |
| Sep 30, 2021 | 171.63 |
| Sep 29, 2021 | 171.62 |
| Sep 28, 2021 | 171.61 |
| Sep 27, 2021 | 171.59 |
| Sep 24, 2021 | 171.58 |
| Sep 23, 2021 | 171.60 |
| Sep 22, 2021 | 171.61 |
| Sep 21, 2021 | 171.65 |
| Sep 20, 2021 | 171.66 |
| Sep 17, 2021 | 171.65 |
| Sep 16, 2021 | 171.62 |
| Sep 15, 2021 | 171.56 |
| Sep 14, 2021 | 171.49 |
| Sep 13, 2021 | 171.43 |
| Sep 10, 2021 | 171.40 |
| Sep 9, 2021 | 171.34 |
| Sep 8, 2021 | 171.25 |
| Sep 7, 2021 | 171.17 |
| Sep 3, 2021 | 171.09 |
| Sep 2, 2021 | 170.99 |
| Sep 1, 2021 | 170.90 |
| Aug 31, 2021 | 170.80 |
| Aug 30, 2021 | 170.67 |
| Aug 27, 2021 | 170.54 |
| Aug 26, 2021 | 170.41 |
| Aug 25, 2021 | 170.28 |
| Aug 24, 2021 | 170.12 |
| Aug 23, 2021 | 169.96 |
| Aug 20, 2021 | 169.78 |
| Aug 19, 2021 | 169.64 |
| Aug 18, 2021 | 169.48 |
| Aug 17, 2021 | 169.27 |
| Aug 16, 2021 | 169.08 |
| Aug 13, 2021 | 168.85 |
| Aug 12, 2021 | 168.63 |
| Aug 11, 2021 | 168.44 |
| Aug 10, 2021 | 168.27 |
| Aug 9, 2021 | 168.10 |
| Aug 6, 2021 | 167.94 |
| Aug 5, 2021 | 167.75 |
| Aug 4, 2021 | 167.55 |
| Aug 3, 2021 | 167.37 |
| Aug 2, 2021 | 167.15 |
| Jul 30, 2021 | 166.93 |
| Jul 29, 2021 | 166.70 |
| Jul 28, 2021 | 166.47 |
| Jul 27, 2021 | 166.26 |
| Jul 26, 2021 | 166.07 |
| Jul 23, 2021 | 165.87 |
| Jul 22, 2021 | 165.66 |
| Jul 21, 2021 | 165.42 |
| Jul 20, 2021 | 165.15 |
| Jul 19, 2021 | 164.87 |
| Jul 16, 2021 | 164.61 |
| Jul 15, 2021 | 164.33 |
| Jul 14, 2021 | 164.02 |
| Jul 13, 2021 | 163.69 |
| Jul 12, 2021 | 163.37 |
| Jul 9, 2021 | 163.05 |
| Jul 8, 2021 | 162.72 |
| Jul 7, 2021 | 162.44 |
| Jul 6, 2021 | 162.18 |
| Jul 2, 2021 | 161.91 |
| Jul 1, 2021 | 161.63 |
| Jun 30, 2021 | 161.36 |
| Jun 29, 2021 | 161.09 |
| Jun 28, 2021 | 160.81 |
| Jun 25, 2021 | 160.53 |
| Jun 24, 2021 | 160.24 |
| Jun 23, 2021 | 159.94 |
| Jun 22, 2021 | 159.66 |
| Jun 21, 2021 | 159.37 |
| Jun 18, 2021 | 159.12 |
| Jun 17, 2021 | 158.85 |
| Jun 16, 2021 | 158.55 |
| Jun 15, 2021 | 158.22 |
| Jun 14, 2021 | 157.86 |
| Jun 11, 2021 | 157.50 |
| Jun 10, 2021 | 157.12 |
| Jun 9, 2021 | 156.75 |
| Jun 8, 2021 | 156.34 |
| Jun 7, 2021 | 155.92 |
| Jun 4, 2021 | 155.50 |
| Jun 3, 2021 | 155.07 |
| Jun 2, 2021 | 154.64 |
| Jun 1, 2021 | 154.24 |
| May 28, 2021 | 153.83 |
| May 27, 2021 | 153.46 |
| May 26, 2021 | 153.09 |
| May 25, 2021 | 152.73 |
| May 24, 2021 | 152.37 |
| May 21, 2021 | 152.00 |
| May 20, 2021 | 151.63 |
| May 19, 2021 | 151.29 |
| May 18, 2021 | 150.93 |
| May 17, 2021 | 150.56 |
| May 14, 2021 | 150.20 |
| May 13, 2021 | 149.86 |
| May 12, 2021 | 149.53 |
| May 11, 2021 | 149.23 |
| May 10, 2021 | 148.88 |
| May 7, 2021 | 148.51 |
| May 6, 2021 | 148.12 |
| May 5, 2021 | 147.74 |
| May 4, 2021 | 147.37 |
| May 3, 2021 | 147.03 |
| Apr 30, 2021 | 146.68 |
| Apr 29, 2021 | 146.32 |
| Apr 28, 2021 | 145.92 |
| Apr 27, 2021 | 145.47 |
| Apr 26, 2021 | 145.03 |
| Apr 23, 2021 | 144.59 |
| Apr 22, 2021 | 144.18 |
| Apr 21, 2021 | 143.81 |
| Apr 20, 2021 | 143.45 |
| Apr 19, 2021 | 143.13 |
| Apr 16, 2021 | 142.76 |
| Apr 15, 2021 | 142.39 |
| Apr 14, 2021 | 142.02 |
| Apr 13, 2021 | 141.65 |
| Apr 12, 2021 | 141.30 |
| Apr 9, 2021 | 140.94 |
| Apr 8, 2021 | 140.61 |
| Apr 7, 2021 | 140.27 |
| Apr 6, 2021 | 139.93 |
| Apr 5, 2021 | 139.56 |
| Apr 1, 2021 | 139.19 |
| Mar 31, 2021 | 138.85 |
| Mar 30, 2021 | 138.49 |
| Mar 29, 2021 | 138.15 |
| Mar 26, 2021 | 137.83 |
| Mar 25, 2021 | 137.52 |
| Mar 24, 2021 | 137.26 |
| Mar 23, 2021 | 137.04 |
| Mar 22, 2021 | 136.80 |
| Mar 19, 2021 | 136.49 |
| Mar 18, 2021 | 136.15 |
| Mar 17, 2021 | 135.77 |
| Mar 16, 2021 | 135.35 |
| Mar 15, 2021 | 134.94 |
| Mar 12, 2021 | 134.53 |
| Mar 11, 2021 | 134.13 |
| Mar 10, 2021 | 133.75 |
| Mar 9, 2021 | 133.36 |
| Mar 8, 2021 | 132.99 |
| Mar 5, 2021 | 132.62 |
| Mar 4, 2021 | 132.25 |
| Mar 3, 2021 | 131.93 |
| Mar 2, 2021 | 131.55 |
| Mar 1, 2021 | 131.18 |
| Feb 26, 2021 | 130.79 |
| Feb 25, 2021 | 130.46 |
| Feb 24, 2021 | 130.16 |
| Feb 23, 2021 | 129.82 |
| Feb 22, 2021 | 129.44 |
| Feb 19, 2021 | 129.05 |
| Feb 18, 2021 | 128.66 |
| Feb 17, 2021 | 128.30 |
| Feb 16, 2021 | 127.95 |
| Feb 12, 2021 | 127.63 |
| Feb 11, 2021 | 127.34 |
| Feb 10, 2021 | 127.02 |
| Feb 9, 2021 | 126.68 |
| Feb 8, 2021 | 126.32 |
| Feb 5, 2021 | 125.94 |
| Feb 4, 2021 | 125.58 |
| Feb 3, 2021 | 125.23 |
| Feb 2, 2021 | 124.84 |
| Feb 1, 2021 | 124.49 |
| Jan 29, 2021 | 124.11 |
| Jan 28, 2021 | 123.79 |
| Jan 27, 2021 | 123.47 |
| Jan 26, 2021 | 123.16 |
| Jan 25, 2021 | 122.83 |
| Jan 22, 2021 | 122.47 |
| Jan 21, 2021 | 122.05 |
| Jan 20, 2021 | 121.61 |
| Jan 19, 2021 | 121.14 |
| Jan 15, 2021 | 120.68 |
| Jan 14, 2021 | 120.24 |
| Jan 13, 2021 | 119.82 |
| Jan 12, 2021 | 119.45 |
| Jan 11, 2021 | 119.06 |
| Jan 8, 2021 | 118.72 |
| Jan 7, 2021 | 118.35 |
| Jan 6, 2021 | 117.93 |
| Jan 5, 2021 | 117.50 |
| Jan 4, 2021 | 117.08 |
| Dec 31, 2020 | 116.67 |
| Dec 30, 2020 | 116.23 |
| Dec 29, 2020 | 115.84 |
| Dec 28, 2020 | 115.47 |
| Dec 24, 2020 | 115.16 |
| Dec 23, 2020 | 114.79 |
| Dec 22, 2020 | 114.46 |
| Dec 21, 2020 | 114.18 |
| Dec 18, 2020 | 113.85 |
| Dec 17, 2020 | 113.56 |
| Dec 16, 2020 | 113.27 |
| Dec 15, 2020 | 113.03 |
| Dec 14, 2020 | 112.77 |
| Dec 11, 2020 | 112.56 |
| Dec 10, 2020 | 112.34 |
| Dec 9, 2020 | 112.11 |
| Dec 8, 2020 | 111.88 |
| Dec 7, 2020 | 111.64 |
| Dec 4, 2020 | 111.42 |
| Dec 3, 2020 | 111.23 |
| Dec 2, 2020 | 111.11 |
| Dec 1, 2020 | 111.01 |
| Nov 30, 2020 | 110.89 |
| Nov 27, 2020 | 110.79 |
| Nov 25, 2020 | 110.68 |
| Nov 24, 2020 | 110.59 |
| Nov 23, 2020 | 110.46 |
| Nov 20, 2020 | 110.34 |
| Nov 19, 2020 | 110.26 |
| Nov 18, 2020 | 110.17 |
| Nov 17, 2020 | 110.09 |
| Nov 16, 2020 | 110.01 |
| Nov 13, 2020 | 109.93 |
| Nov 12, 2020 | 109.86 |
| Nov 11, 2020 | 109.82 |
| Nov 10, 2020 | 109.77 |
| Nov 9, 2020 | 109.71 |
| Nov 6, 2020 | 109.68 |
| Nov 5, 2020 | 109.71 |
| Nov 4, 2020 | 109.74 |
| Nov 3, 2020 | 109.81 |
| Nov 2, 2020 | 109.87 |
| Oct 30, 2020 | 109.96 |
| Oct 29, 2020 | 110.06 |
| Oct 28, 2020 | 110.12 |
| Oct 27, 2020 | 110.19 |
| Oct 26, 2020 | 110.23 |
| Oct 23, 2020 | 110.26 |
| Oct 22, 2020 | 110.28 |
| Oct 21, 2020 | 110.30 |
| Oct 20, 2020 | 110.32 |
| Oct 19, 2020 | 110.34 |
| Oct 16, 2020 | 110.38 |
| Oct 15, 2020 | 110.42 |
| Oct 14, 2020 | 110.46 |
| Oct 13, 2020 | 110.51 |
| Oct 12, 2020 | 110.55 |
| Oct 9, 2020 | 110.61 |
| Oct 8, 2020 | 110.66 |
| Oct 7, 2020 | 110.71 |
| Oct 6, 2020 | 110.78 |
| Oct 5, 2020 | 110.87 |
| Oct 2, 2020 | 110.97 |
| Oct 1, 2020 | 111.10 |
| Sep 30, 2020 | 111.23 |
| Sep 29, 2020 | 111.34 |
| Sep 28, 2020 | 111.45 |
| Sep 25, 2020 | 111.54 |
| Sep 24, 2020 | 111.65 |
| Sep 23, 2020 | 111.74 |
| Sep 22, 2020 | 111.83 |
| Sep 21, 2020 | 111.88 |
| Sep 18, 2020 | 111.92 |
| Sep 17, 2020 | 111.93 |
| Sep 16, 2020 | 111.95 |
| Sep 15, 2020 | 111.94 |
| Sep 14, 2020 | 111.94 |
| Sep 11, 2020 | 111.94 |
| Sep 10, 2020 | 111.94 |
| Sep 9, 2020 | 111.95 |
| Sep 8, 2020 | 111.94 |
| Sep 4, 2020 | 111.93 |
| Sep 3, 2020 | 111.93 |
| Sep 2, 2020 | 111.94 |
| Sep 1, 2020 | 111.94 |
| Aug 31, 2020 | 111.97 |
| Aug 28, 2020 | 112.02 |
| Aug 27, 2020 | 112.06 |
| Aug 26, 2020 | 112.13 |
| Aug 25, 2020 | 112.19 |
| Aug 24, 2020 | 112.27 |
| Aug 21, 2020 | 112.31 |
| Aug 20, 2020 | 112.38 |
| Aug 19, 2020 | 112.44 |
| Aug 18, 2020 | 112.47 |
| Aug 17, 2020 | 112.48 |
| Aug 14, 2020 | 112.50 |
| Aug 13, 2020 | 112.51 |
| Aug 12, 2020 | 112.54 |
| Aug 11, 2020 | 112.57 |
| Aug 10, 2020 | 112.58 |
| Aug 7, 2020 | 112.62 |
| Aug 6, 2020 | 112.68 |
| Aug 5, 2020 | 112.72 |
| Aug 4, 2020 | 112.74 |
| Aug 3, 2020 | 112.78 |
| Jul 31, 2020 | 112.82 |
| Jul 30, 2020 | 112.88 |
| Jul 29, 2020 | 112.90 |
| Jul 28, 2020 | 112.89 |
| Jul 27, 2020 | 112.86 |
| Jul 24, 2020 | 112.81 |
| Jul 23, 2020 | 112.76 |
| Jul 22, 2020 | 112.72 |
| Jul 21, 2020 | 112.68 |
| Jul 20, 2020 | 112.66 |
| Jul 17, 2020 | 112.65 |
| Jul 16, 2020 | 112.65 |
| Jul 15, 2020 | 112.66 |
| Jul 14, 2020 | 112.69 |
| Jul 13, 2020 | 112.73 |
| Jul 10, 2020 | 112.79 |
| Jul 9, 2020 | 112.85 |
| Jul 8, 2020 | 112.93 |
| Jul 7, 2020 | 113.00 |
| Jul 6, 2020 | 113.06 |
| Jul 2, 2020 | 113.11 |
| Jul 1, 2020 | 113.18 |
| Jun 30, 2020 | 113.27 |
| Jun 29, 2020 | 113.35 |
| Jun 26, 2020 | 113.44 |
| Jun 25, 2020 | 113.55 |
| Jun 24, 2020 | 113.66 |
| Jun 23, 2020 | 113.74 |
| Jun 22, 2020 | 113.78 |
| Jun 19, 2020 | 113.83 |
| Jun 18, 2020 | 113.84 |
| Jun 17, 2020 | 113.85 |
| Jun 16, 2020 | 113.87 |
| Jun 15, 2020 | 113.86 |
| Jun 12, 2020 | 113.84 |
| Jun 11, 2020 | 113.82 |
| Jun 10, 2020 | 113.82 |
| Jun 9, 2020 | 113.76 |
| Jun 8, 2020 | 113.71 |
| Jun 5, 2020 | 113.64 |
| Jun 4, 2020 | 113.56 |
| Jun 3, 2020 | 113.54 |
| Jun 2, 2020 | 113.50 |
| Jun 1, 2020 | 113.47 |
| May 29, 2020 | 113.46 |
| May 28, 2020 | 113.50 |
| May 27, 2020 | 113.52 |
| May 26, 2020 | 113.55 |
| May 22, 2020 | 113.59 |
| May 21, 2020 | 113.65 |
| May 20, 2020 | 113.71 |
| May 19, 2020 | 113.78 |
| May 18, 2020 | 113.87 |
| May 15, 2020 | 113.97 |
| May 14, 2020 | 114.12 |
| May 13, 2020 | 114.28 |
| May 12, 2020 | 114.47 |
| May 11, 2020 | 114.62 |
| May 8, 2020 | 114.77 |
| May 7, 2020 | 114.95 |
| May 6, 2020 | 115.15 |
| May 5, 2020 | 115.35 |
| May 4, 2020 | 115.56 |
| May 1, 2020 | 115.75 |
| Apr 30, 2020 | 115.93 |
| Apr 29, 2020 | 116.09 |
| Apr 28, 2020 | 116.26 |
| Apr 27, 2020 | 116.46 |
| Apr 24, 2020 | 116.64 |
| Apr 23, 2020 | 116.86 |
| Apr 22, 2020 | 117.09 |
| Apr 21, 2020 | 117.33 |
| Apr 20, 2020 | 117.59 |
| Apr 17, 2020 | 117.84 |
| Apr 16, 2020 | 118.08 |
| Apr 15, 2020 | 118.36 |
| Apr 14, 2020 | 118.62 |
| Apr 13, 2020 | 118.89 |
| Apr 9, 2020 | 119.15 |
| Apr 8, 2020 | 119.39 |
| Apr 7, 2020 | 119.63 |
| Apr 6, 2020 | 119.90 |
| Apr 3, 2020 | 120.19 |
| Apr 2, 2020 | 120.51 |
| Apr 1, 2020 | 120.82 |
| Mar 31, 2020 | 121.14 |
| Mar 30, 2020 | 121.40 |
| Mar 27, 2020 | 121.64 |
| Mar 26, 2020 | 121.87 |
| Mar 25, 2020 | 122.07 |
| Mar 24, 2020 | 122.30 |
| Mar 23, 2020 | 122.52 |
| Mar 20, 2020 | 122.79 |
| Mar 19, 2020 | 123.07 |
| Mar 18, 2020 | 123.35 |
| Mar 17, 2020 | 123.62 |
| Mar 16, 2020 | 123.80 |
| Mar 13, 2020 | 124.00 |
| Mar 12, 2020 | 124.15 |
| Mar 11, 2020 | 124.37 |
| Mar 10, 2020 | 124.52 |
| Mar 9, 2020 | 124.64 |
| Mar 6, 2020 | 124.82 |
| Mar 5, 2020 | 124.97 |
| Mar 4, 2020 | 125.09 |
| Mar 3, 2020 | 125.20 |
| Mar 2, 2020 | 125.32 |
| Feb 28, 2020 | 125.43 |
| Feb 27, 2020 | 125.56 |
| Feb 26, 2020 | 125.68 |
| Feb 25, 2020 | 125.82 |
| Feb 24, 2020 | 125.96 |
| Feb 21, 2020 | 126.10 |
| Feb 20, 2020 | 126.21 |
| Feb 19, 2020 | 126.30 |
| Feb 18, 2020 | 126.41 |
| Feb 14, 2020 | 126.52 |
| Feb 13, 2020 | 126.62 |
| Feb 12, 2020 | 126.71 |
| Feb 11, 2020 | 126.79 |
| Feb 10, 2020 | 126.89 |
| Feb 7, 2020 | 127.02 |
| Feb 6, 2020 | 127.18 |
| Feb 5, 2020 | 127.34 |
| Feb 4, 2020 | 127.48 |
| Feb 3, 2020 | 127.65 |
| Jan 31, 2020 | 127.81 |
| Jan 30, 2020 | 127.98 |
| Jan 29, 2020 | 128.13 |
| Jan 28, 2020 | 128.29 |
| Jan 27, 2020 | 128.43 |
| Jan 24, 2020 | 128.56 |
| Jan 23, 2020 | 128.65 |
| Jan 22, 2020 | 128.73 |
| Jan 21, 2020 | 128.79 |
| Jan 17, 2020 | 128.85 |
| Jan 16, 2020 | 128.88 |
| Jan 15, 2020 | 128.89 |
| Jan 14, 2020 | 128.91 |
| Jan 13, 2020 | 128.91 |
| Jan 10, 2020 | 128.90 |
| Jan 9, 2020 | 128.88 |
| Jan 8, 2020 | 128.86 |
| Jan 7, 2020 | 128.84 |
| Jan 6, 2020 | 128.82 |
| Jan 3, 2020 | 128.81 |
| Jan 2, 2020 | 128.81 |
| Dec 31, 2019 | 128.80 |
| Dec 30, 2019 | 128.82 |
| Dec 27, 2019 | 128.84 |
| Dec 26, 2019 | 128.85 |
| Dec 24, 2019 | 128.87 |
| Dec 23, 2019 | 128.91 |
| Dec 20, 2019 | 128.94 |
| Dec 19, 2019 | 128.96 |
| Dec 18, 2019 | 128.98 |
| Dec 17, 2019 | 129.01 |
| Dec 16, 2019 | 129.06 |
| Dec 13, 2019 | 129.13 |
| Dec 12, 2019 | 129.24 |
| Dec 11, 2019 | 129.35 |
| Dec 10, 2019 | 129.49 |
| Dec 9, 2019 | 129.64 |
| Dec 6, 2019 | 129.78 |
| Dec 5, 2019 | 129.94 |
| Dec 4, 2019 | 130.11 |
| Dec 3, 2019 | 130.31 |
| Dec 2, 2019 | 130.50 |
| Nov 29, 2019 | 130.67 |
| Nov 27, 2019 | 130.85 |
| Nov 26, 2019 | 131.01 |
| Nov 25, 2019 | 131.17 |
| Nov 22, 2019 | 131.32 |
| Nov 21, 2019 | 131.46 |
| Nov 20, 2019 | 131.62 |
| Nov 19, 2019 | 131.81 |
| Nov 18, 2019 | 131.97 |
| Nov 15, 2019 | 132.14 |
| Nov 14, 2019 | 132.31 |
| Nov 13, 2019 | 132.47 |
| Nov 12, 2019 | 132.62 |
| Nov 11, 2019 | 132.76 |
| Nov 8, 2019 | 132.91 |
| Nov 7, 2019 | 133.06 |
| Nov 6, 2019 | 133.16 |
| Nov 5, 2019 | 133.26 |
| Nov 4, 2019 | 133.38 |
| Nov 1, 2019 | 133.51 |
| Oct 31, 2019 | 133.66 |
| Oct 30, 2019 | 133.82 |
| Oct 29, 2019 | 133.95 |
| Oct 28, 2019 | 134.08 |
| Oct 25, 2019 | 134.19 |
| Oct 24, 2019 | 134.30 |
| Oct 23, 2019 | 134.41 |
| Oct 22, 2019 | 134.49 |
| Oct 21, 2019 | 134.52 |
| Oct 18, 2019 | 134.55 |
| Oct 17, 2019 | 134.56 |
| Oct 16, 2019 | 134.58 |
| Oct 15, 2019 | 134.59 |
| Oct 14, 2019 | 134.60 |
| Oct 11, 2019 | 134.62 |
| Oct 10, 2019 | 134.63 |
| Oct 9, 2019 | 134.67 |
| Oct 8, 2019 | 134.71 |
| Oct 7, 2019 | 134.78 |
| Oct 4, 2019 | 134.84 |
| Oct 3, 2019 | 134.89 |
| Oct 2, 2019 | 134.94 |
| Oct 1, 2019 | 135.00 |
| Sep 30, 2019 | 135.05 |
| Sep 27, 2019 | 135.09 |
| Sep 26, 2019 | 135.12 |
| Sep 25, 2019 | 135.15 |
| Sep 24, 2019 | 135.20 |
| Sep 23, 2019 | 135.28 |
| Sep 20, 2019 | 135.36 |
| Sep 19, 2019 | 135.47 |
| Sep 18, 2019 | 135.56 |
| Sep 17, 2019 | 135.64 |
| Sep 16, 2019 | 135.73 |
| Sep 13, 2019 | 135.78 |
| Sep 12, 2019 | 135.85 |
| Sep 11, 2019 | 135.91 |
| Sep 10, 2019 | 135.96 |
| Sep 9, 2019 | 135.99 |
| Sep 6, 2019 | 136.04 |
| Sep 5, 2019 | 136.11 |
| Sep 4, 2019 | 136.19 |
| Sep 3, 2019 | 136.32 |
| Aug 30, 2019 | 136.45 |
| Aug 29, 2019 | 136.56 |
| Aug 28, 2019 | 136.71 |
| Aug 27, 2019 | 136.88 |
| Aug 26, 2019 | 137.05 |
| Aug 23, 2019 | 137.21 |
| Aug 22, 2019 | 137.36 |
| Aug 21, 2019 | 137.50 |
| Aug 20, 2019 | 137.63 |
| Aug 19, 2019 | 137.75 |
| Aug 16, 2019 | 137.85 |
| Aug 15, 2019 | 137.97 |
| Aug 14, 2019 | 138.08 |
| Aug 13, 2019 | 138.20 |
| Aug 12, 2019 | 138.32 |
| Aug 9, 2019 | 138.47 |
| Aug 8, 2019 | 138.59 |
| Aug 7, 2019 | 138.69 |
| Aug 6, 2019 | 138.77 |
| Aug 5, 2019 | 138.85 |
| Aug 2, 2019 | 138.93 |
| Aug 1, 2019 | 138.99 |
| Jul 31, 2019 | 139.06 |
| Jul 30, 2019 | 139.11 |
| Jul 29, 2019 | 139.15 |
| Jul 26, 2019 | 139.21 |
| Jul 25, 2019 | 139.28 |
| Jul 24, 2019 | 139.33 |
| Jul 23, 2019 | 139.37 |
| Jul 22, 2019 | 139.46 |
| Jul 19, 2019 | 139.55 |
| Jul 18, 2019 | 139.63 |
| Jul 17, 2019 | 139.71 |
| Jul 16, 2019 | 139.81 |
| Jul 15, 2019 | 139.91 |
| Jul 12, 2019 | 139.96 |
| Jul 11, 2019 | 140.06 |
| Jul 10, 2019 | 140.20 |
| Jul 9, 2019 | 140.34 |
| Jul 8, 2019 | 140.47 |
| Jul 5, 2019 | 140.59 |
| Jul 3, 2019 | 140.70 |
| Jul 2, 2019 | 140.84 |
| Jul 1, 2019 | 140.96 |
| Jun 28, 2019 | 141.06 |
| Jun 27, 2019 | 141.15 |
| Jun 26, 2019 | 141.25 |
| Jun 25, 2019 | 141.34 |
| Jun 24, 2019 | 141.45 |
| Jun 21, 2019 | 141.56 |
| Jun 20, 2019 | 141.67 |
| Jun 19, 2019 | 141.79 |
| Jun 18, 2019 | 141.94 |
| Jun 17, 2019 | 142.09 |
| Jun 14, 2019 | 142.27 |
| Jun 13, 2019 | 142.44 |
| Jun 12, 2019 | 142.59 |
| Jun 11, 2019 | 142.72 |
| Jun 10, 2019 | 142.87 |
| Jun 7, 2019 | 143.07 |
| Jun 6, 2019 | 143.27 |
| Jun 5, 2019 | 143.48 |
| Jun 4, 2019 | 143.68 |
| Jun 3, 2019 | 143.88 |
| May 31, 2019 | 144.13 |
| May 30, 2019 | 144.39 |
| May 29, 2019 | 144.62 |
| May 28, 2019 | 144.85 |
| May 24, 2019 | 145.09 |
| May 23, 2019 | 145.35 |
| May 22, 2019 | 145.62 |
| May 21, 2019 | 145.87 |
| May 20, 2019 | 146.10 |
| May 17, 2019 | 146.32 |
| May 16, 2019 | 146.55 |
| May 15, 2019 | 146.76 |
| May 14, 2019 | 146.96 |
| May 13, 2019 | 147.14 |
| May 10, 2019 | 147.37 |
| May 9, 2019 | 147.57 |
| May 8, 2019 | 147.78 |
| May 7, 2019 | 147.98 |
| May 6, 2019 | 148.19 |
| May 3, 2019 | 148.43 |
| May 2, 2019 | 148.65 |
| May 1, 2019 | 148.86 |
| Apr 30, 2019 | 149.09 |
| Apr 29, 2019 | 149.31 |
| Apr 26, 2019 | 149.53 |
| Apr 25, 2019 | 149.77 |
| Apr 24, 2019 | 149.98 |
| Apr 23, 2019 | 150.16 |
| Apr 22, 2019 | 150.32 |
| Apr 18, 2019 | 150.47 |
| Apr 17, 2019 | 150.62 |
| Apr 16, 2019 | 150.76 |
| Apr 15, 2019 | 150.92 |
| Apr 12, 2019 | 151.12 |
| Apr 11, 2019 | 151.31 |
| Apr 10, 2019 | 151.51 |
| Apr 9, 2019 | 151.71 |
| Apr 8, 2019 | 151.95 |
| Apr 5, 2019 | 152.19 |
| Apr 4, 2019 | 152.44 |
| Apr 3, 2019 | 152.71 |
| Apr 2, 2019 | 152.99 |
| Apr 1, 2019 | 153.29 |
| Mar 29, 2019 | 153.59 |
| Mar 28, 2019 | 153.92 |
| Mar 27, 2019 | 154.27 |
| Mar 26, 2019 | 154.63 |
| Mar 25, 2019 | 154.98 |
| Mar 22, 2019 | 155.33 |
| Mar 21, 2019 | 155.68 |
| Mar 20, 2019 | 156.00 |
| Mar 19, 2019 | 156.33 |
| Mar 18, 2019 | 156.62 |
| Mar 15, 2019 | 156.90 |
| Mar 14, 2019 | 157.17 |
| Mar 13, 2019 | 157.46 |
| Mar 12, 2019 | 157.74 |
| Mar 11, 2019 | 158.01 |
| Mar 8, 2019 | 158.29 |
| Mar 7, 2019 | 158.58 |
| Mar 6, 2019 | 158.85 |
| Mar 5, 2019 | 159.13 |
| Mar 4, 2019 | 159.38 |
| Mar 1, 2019 | 159.61 |
| Feb 28, 2019 | 159.83 |
| Feb 27, 2019 | 160.04 |
| Feb 26, 2019 | 160.25 |
| Feb 25, 2019 | 160.43 |
| Feb 22, 2019 | 160.62 |
| Feb 21, 2019 | 160.79 |
| Feb 20, 2019 | 160.97 |
| Feb 19, 2019 | 161.13 |
| Feb 15, 2019 | 161.29 |
| Feb 14, 2019 | 161.44 |
| Feb 13, 2019 | 161.60 |
| Feb 12, 2019 | 161.77 |
| Feb 11, 2019 | 161.95 |
| Feb 8, 2019 | 162.14 |
| Feb 7, 2019 | 162.34 |
| Feb 6, 2019 | 162.55 |
| Feb 5, 2019 | 162.74 |
| Feb 4, 2019 | 162.93 |
| Feb 1, 2019 | 163.14 |
| Jan 31, 2019 | 163.35 |
| Jan 30, 2019 | 163.56 |
| Jan 29, 2019 | 163.76 |
| Jan 28, 2019 | 163.97 |
| Jan 25, 2019 | 164.16 |
| Jan 24, 2019 | 164.34 |
| Jan 23, 2019 | 164.54 |
| Jan 22, 2019 | 164.76 |
| Jan 18, 2019 | 164.98 |
| Jan 17, 2019 | 165.17 |
| Jan 16, 2019 | 165.36 |
| Jan 15, 2019 | 165.52 |
| Jan 14, 2019 | 165.72 |
| Jan 11, 2019 | 165.89 |
| Jan 10, 2019 | 166.08 |
| Jan 9, 2019 | 166.30 |
| Jan 8, 2019 | 166.49 |
| Jan 7, 2019 | 166.74 |
| Jan 4, 2019 | 167.04 |
| Jan 3, 2019 | 167.35 |
| Jan 2, 2019 | 167.68 |
| Dec 31, 2018 | 168.02 |
| Dec 28, 2018 | 168.35 |
| Dec 27, 2018 | 168.68 |
| Dec 26, 2018 | 169.03 |
| Dec 24, 2018 | 169.37 |
| Dec 21, 2018 | 169.74 |
| Dec 20, 2018 | 170.09 |
| Dec 19, 2018 | 170.42 |
| Dec 18, 2018 | 170.75 |
| Dec 17, 2018 | 171.07 |
| Dec 14, 2018 | 171.38 |
| Dec 13, 2018 | 171.67 |
| Dec 12, 2018 | 171.98 |
| Dec 11, 2018 | 172.30 |
| Dec 10, 2018 | 172.65 |
| Dec 7, 2018 | 172.97 |
| Dec 6, 2018 | 173.28 |
| Dec 4, 2018 | 173.58 |
| Dec 3, 2018 | 173.84 |
| Nov 30, 2018 | 174.09 |
| Nov 29, 2018 | 174.37 |
| Nov 28, 2018 | 174.65 |
| Nov 27, 2018 | 174.89 |
| Nov 26, 2018 | 175.16 |
| Nov 23, 2018 | 175.40 |
| Nov 21, 2018 | 175.63 |
| Nov 20, 2018 | 175.90 |
| Nov 19, 2018 | 176.15 |
| Nov 16, 2018 | 176.37 |
| Nov 15, 2018 | 176.63 |
| Nov 14, 2018 | 176.91 |
| Nov 13, 2018 | 177.18 |
| Nov 12, 2018 | 177.49 |
| Nov 9, 2018 | 177.79 |
| Nov 8, 2018 | 178.09 |
| Nov 7, 2018 | 178.35 |
| Nov 6, 2018 | 178.61 |
| Nov 5, 2018 | 178.85 |
| Nov 2, 2018 | 179.12 |
| Nov 1, 2018 | 179.39 |
| Oct 31, 2018 | 179.65 |
| Oct 30, 2018 | 179.94 |
| Oct 29, 2018 | 180.23 |
| Oct 26, 2018 | 180.51 |
| Oct 25, 2018 | 180.79 |
| Oct 24, 2018 | 181.04 |
| Oct 23, 2018 | 181.30 |
| Oct 22, 2018 | 181.54 |
| Oct 19, 2018 | 181.80 |
| Oct 18, 2018 | 182.05 |
| Oct 17, 2018 | 182.28 |
| Oct 16, 2018 | 182.50 |
| Oct 15, 2018 | 182.71 |
| Oct 12, 2018 | 182.94 |
| Oct 11, 2018 | 183.16 |
| Oct 10, 2018 | 183.36 |
| Oct 9, 2018 | 183.57 |
| Oct 8, 2018 | 183.77 |
| Oct 5, 2018 | 183.94 |
| Oct 4, 2018 | 184.11 |
| Oct 3, 2018 | 184.27 |
| Oct 2, 2018 | 184.38 |
| Oct 1, 2018 | 184.48 |
| Sep 28, 2018 | 184.61 |
| Sep 27, 2018 | 184.77 |
| Sep 26, 2018 | 184.91 |
| Sep 25, 2018 | 185.05 |
| Sep 24, 2018 | 185.20 |
| Sep 21, 2018 | 185.29 |
| Sep 20, 2018 | 185.39 |
| Sep 19, 2018 | 185.46 |
| Sep 18, 2018 | 185.57 |
| Sep 17, 2018 | 185.70 |
| Sep 14, 2018 | 185.81 |
| Sep 13, 2018 | 185.90 |
| Sep 12, 2018 | 185.98 |
| Sep 11, 2018 | 186.08 |
| Sep 10, 2018 | 186.16 |
| Sep 7, 2018 | 186.25 |
| Sep 6, 2018 | 186.34 |
| Sep 5, 2018 | 186.42 |
| Sep 4, 2018 | 186.49 |
| Aug 31, 2018 | 186.56 |
| Aug 30, 2018 | 186.62 |
| Aug 29, 2018 | 186.67 |
| Aug 28, 2018 | 186.71 |
| Aug 27, 2018 | 186.74 |
| Aug 24, 2018 | 186.77 |
| Aug 23, 2018 | 186.82 |
| Aug 22, 2018 | 186.88 |
| Aug 21, 2018 | 186.93 |
| Aug 20, 2018 | 186.94 |
| Aug 17, 2018 | 186.95 |
| Aug 16, 2018 | 186.96 |
| Aug 15, 2018 | 186.97 |
| Aug 14, 2018 | 186.98 |
| Aug 13, 2018 | 187.01 |
| Aug 10, 2018 | 187.01 |
| Aug 9, 2018 | 187.02 |
| Aug 8, 2018 | 187.01 |
| Aug 7, 2018 | 186.99 |
| Aug 6, 2018 | 186.96 |
| Aug 3, 2018 | 186.93 |
| Aug 2, 2018 | 186.91 |
| Aug 1, 2018 | 186.89 |
| Jul 31, 2018 | 186.88 |
| Jul 30, 2018 | 186.84 |
| Jul 27, 2018 | 186.82 |
| Jul 26, 2018 | 186.80 |
| Jul 25, 2018 | 186.81 |
| Jul 24, 2018 | 186.77 |
| Jul 23, 2018 | 186.75 |
| Jul 20, 2018 | 186.73 |
| Jul 19, 2018 | 186.70 |
| Jul 18, 2018 | 186.65 |
| Jul 17, 2018 | 186.56 |
| Jul 16, 2018 | 186.48 |
| Jul 13, 2018 | 186.41 |
| Jul 12, 2018 | 186.33 |
| Jul 11, 2018 | 186.26 |
| Jul 10, 2018 | 186.18 |
| Jul 9, 2018 | 186.06 |
| Jul 6, 2018 | 185.94 |
| Jul 5, 2018 | 185.83 |
| Jul 3, 2018 | 185.73 |
| Jul 2, 2018 | 185.64 |
| Jun 29, 2018 | 185.52 |
| Jun 28, 2018 | 185.37 |
| Jun 27, 2018 | 185.21 |
| Jun 26, 2018 | 185.00 |
| Jun 25, 2018 | 184.77 |
| Jun 22, 2018 | 184.55 |
| Jun 21, 2018 | 184.34 |
| Jun 20, 2018 | 184.10 |
| Jun 19, 2018 | 183.85 |
| Jun 18, 2018 | 183.59 |
| Jun 15, 2018 | 183.32 |
| Jun 14, 2018 | 183.02 |
| Jun 13, 2018 | 182.73 |
| Jun 12, 2018 | 182.45 |
| Jun 11, 2018 | 182.17 |
| Jun 8, 2018 | 181.88 |
| Jun 7, 2018 | 181.58 |
| Jun 6, 2018 | 181.27 |
| Jun 5, 2018 | 180.96 |
| Jun 4, 2018 | 180.67 |
| Jun 1, 2018 | 180.39 |
| May 31, 2018 | 180.11 |
| May 30, 2018 | 179.85 |
| May 29, 2018 | 179.57 |
| May 25, 2018 | 179.30 |
| May 24, 2018 | 179.03 |
| May 23, 2018 | 178.77 |
| May 22, 2018 | 178.51 |
| May 21, 2018 | 178.23 |
| May 18, 2018 | 177.93 |
| May 17, 2018 | 177.65 |
| May 16, 2018 | 177.37 |
| May 15, 2018 | 177.10 |
| May 14, 2018 | 176.86 |
| May 11, 2018 | 176.63 |
| May 10, 2018 | 176.41 |
| May 9, 2018 | 176.16 |
| May 8, 2018 | 175.93 |
| May 7, 2018 | 175.69 |
| May 4, 2018 | 175.48 |
| May 3, 2018 | 175.27 |
| May 2, 2018 | 175.07 |
| May 1, 2018 | 174.87 |
| Apr 30, 2018 | 174.67 |
| Apr 27, 2018 | 174.48 |
| Apr 26, 2018 | 174.28 |
| Apr 25, 2018 | 174.07 |
| Apr 24, 2018 | 173.86 |
| Apr 23, 2018 | 173.65 |
| Apr 20, 2018 | 173.39 |
| Apr 19, 2018 | 173.15 |
| Apr 18, 2018 | 172.90 |
| Apr 17, 2018 | 172.63 |
| Apr 16, 2018 | 172.34 |
| Apr 13, 2018 | 172.06 |
| Apr 12, 2018 | 171.78 |
| Apr 11, 2018 | 171.50 |
| Apr 10, 2018 | 171.21 |
| Apr 9, 2018 | 170.93 |
| Apr 6, 2018 | 170.67 |
| Apr 5, 2018 | 170.41 |
| Apr 4, 2018 | 170.14 |
| Apr 3, 2018 | 169.88 |
| Apr 2, 2018 | 169.66 |
| Mar 29, 2018 | 169.49 |
| Mar 28, 2018 | 169.30 |
| Mar 27, 2018 | 169.12 |
| Mar 26, 2018 | 168.93 |
| Mar 23, 2018 | 168.72 |
| Mar 22, 2018 | 168.57 |
| Mar 21, 2018 | 168.38 |
| Mar 20, 2018 | 168.18 |
| Mar 19, 2018 | 168.00 |
| Mar 16, 2018 | 167.81 |
| Mar 15, 2018 | 167.60 |
| Mar 14, 2018 | 167.40 |
| Mar 13, 2018 | 167.19 |
| Mar 12, 2018 | 166.96 |
| Mar 9, 2018 | 166.73 |
| Mar 8, 2018 | 166.50 |
| Mar 7, 2018 | 166.29 |
| Mar 6, 2018 | 166.08 |
| Mar 5, 2018 | 165.85 |
| Mar 2, 2018 | 165.64 |
| Mar 1, 2018 | 165.45 |
| Feb 28, 2018 | 165.28 |
| Feb 27, 2018 | 165.07 |
| Feb 26, 2018 | 164.85 |
| Feb 23, 2018 | 164.60 |
| Feb 22, 2018 | 164.38 |
| Feb 21, 2018 | 164.15 |
| Feb 20, 2018 | 163.89 |
| Feb 16, 2018 | 163.64 |
| Feb 15, 2018 | 163.38 |
| Feb 14, 2018 | 163.09 |
| Feb 13, 2018 | 162.84 |
| Feb 12, 2018 | 162.62 |
| Feb 9, 2018 | 162.39 |
| Feb 8, 2018 | 162.16 |
| Feb 7, 2018 | 161.95 |
| Feb 6, 2018 | 161.69 |
| Feb 5, 2018 | 161.47 |
| Feb 2, 2018 | 161.28 |
| Feb 1, 2018 | 161.03 |
| Jan 31, 2018 | 160.74 |
| Jan 30, 2018 | 160.44 |
| Jan 29, 2018 | 160.12 |
| Jan 26, 2018 | 159.80 |
| Jan 25, 2018 | 159.49 |
| Jan 24, 2018 | 159.20 |
| Jan 23, 2018 | 158.91 |
| Jan 22, 2018 | 158.64 |
| Jan 19, 2018 | 158.35 |
| Jan 18, 2018 | 158.07 |
| Jan 17, 2018 | 157.80 |
| Jan 16, 2018 | 157.54 |
| Jan 12, 2018 | 157.32 |
| Jan 11, 2018 | 157.07 |
| Jan 10, 2018 | 156.85 |
| Jan 9, 2018 | 156.63 |
| Jan 8, 2018 | 156.37 |
| Jan 5, 2018 | 156.11 |
| Jan 4, 2018 | 155.85 |
| Jan 3, 2018 | 155.60 |
| Jan 2, 2018 | 155.42 |
| Dec 29, 2017 | 155.25 |
| Dec 28, 2017 | 155.10 |
| Dec 27, 2017 | 154.95 |
| Dec 26, 2017 | 154.79 |
| Dec 22, 2017 | 154.63 |
| Dec 21, 2017 | 154.47 |
| Dec 20, 2017 | 154.29 |
| Dec 19, 2017 | 154.11 |
| Dec 18, 2017 | 153.93 |
| Dec 15, 2017 | 153.76 |
| Dec 14, 2017 | 153.62 |
| Dec 13, 2017 | 153.48 |
| Dec 12, 2017 | 153.33 |
| Dec 11, 2017 | 153.16 |
| Dec 8, 2017 | 153.00 |
| Dec 7, 2017 | 152.82 |
| Dec 6, 2017 | 152.66 |
| Dec 5, 2017 | 152.50 |
| Dec 4, 2017 | 152.32 |
| Dec 1, 2017 | 152.15 |
| Nov 30, 2017 | 151.97 |
| Nov 29, 2017 | 151.78 |
| Nov 28, 2017 | 151.60 |
| Nov 27, 2017 | 151.43 |
| Nov 24, 2017 | 151.25 |
| Nov 22, 2017 | 151.07 |
| Nov 21, 2017 | 150.89 |
| Nov 20, 2017 | 150.70 |
| Nov 17, 2017 | 150.53 |
| Nov 16, 2017 | 150.36 |
| Nov 15, 2017 | 150.19 |
| Nov 14, 2017 | 150.04 |
| Nov 13, 2017 | 149.87 |
| Nov 10, 2017 | 149.71 |
| Nov 9, 2017 | 149.54 |
| Nov 8, 2017 | 149.39 |
| Nov 7, 2017 | 149.25 |
| Nov 6, 2017 | 149.09 |
| Nov 3, 2017 | 148.93 |
| Nov 2, 2017 | 148.76 |
| Nov 1, 2017 | 148.58 |
| Oct 31, 2017 | 148.41 |
| Oct 30, 2017 | 148.24 |
| Oct 27, 2017 | 148.09 |
| Oct 26, 2017 | 147.93 |
| Oct 25, 2017 | 147.77 |
| Oct 24, 2017 | 147.62 |
| Oct 23, 2017 | 147.43 |
| Oct 20, 2017 | 147.25 |
| Oct 19, 2017 | 147.06 |
| Oct 18, 2017 | 146.88 |
| Oct 17, 2017 | 146.68 |
| Oct 16, 2017 | 146.48 |
| Oct 13, 2017 | 146.27 |
| Oct 12, 2017 | 146.07 |
| Oct 11, 2017 | 145.88 |
| Oct 10, 2017 | 145.68 |
| Oct 9, 2017 | 145.49 |
| Oct 6, 2017 | 145.30 |
| Oct 5, 2017 | 145.11 |
| Oct 4, 2017 | 144.91 |
| Oct 3, 2017 | 144.71 |
| Oct 2, 2017 | 144.51 |
| Sep 29, 2017 | 144.30 |
| Sep 28, 2017 | 144.12 |
| Sep 27, 2017 | 143.92 |
| Sep 26, 2017 | 143.75 |
| Sep 25, 2017 | 143.58 |
| Sep 22, 2017 | 143.40 |
| Sep 21, 2017 | 143.21 |
| Sep 20, 2017 | 143.02 |
| Sep 19, 2017 | 142.84 |
| Sep 18, 2017 | 142.67 |
| Sep 15, 2017 | 142.49 |
| Sep 14, 2017 | 142.29 |
| Sep 13, 2017 | 142.12 |
| Sep 12, 2017 | 141.98 |
| Sep 11, 2017 | 141.84 |
| Sep 8, 2017 | 141.72 |
| Sep 7, 2017 | 141.60 |
| Sep 6, 2017 | 141.48 |
| Sep 5, 2017 | 141.35 |
| Sep 1, 2017 | 141.22 |
| Aug 31, 2017 | 141.09 |
| Aug 30, 2017 | 140.96 |
| Aug 29, 2017 | 140.82 |
| Aug 28, 2017 | 140.69 |
| Aug 25, 2017 | 140.56 |
| Aug 24, 2017 | 140.44 |
| Aug 23, 2017 | 140.33 |
| Aug 22, 2017 | 140.20 |
| Aug 21, 2017 | 140.07 |
| Aug 18, 2017 | 139.96 |
| Aug 17, 2017 | 139.87 |
| Aug 16, 2017 | 139.77 |
| Aug 15, 2017 | 139.65 |
| Aug 14, 2017 | 139.53 |
| Aug 11, 2017 | 139.41 |
| Aug 10, 2017 | 139.27 |
| Aug 9, 2017 | 139.15 |
| Aug 8, 2017 | 139.00 |
| Aug 7, 2017 | 138.83 |
| Aug 4, 2017 | 138.68 |
| Aug 3, 2017 | 138.51 |
| Aug 2, 2017 | 138.37 |
| Aug 1, 2017 | 138.23 |
| Jul 31, 2017 | 138.08 |
| Jul 28, 2017 | 137.93 |
| Jul 27, 2017 | 137.78 |
| Jul 26, 2017 | 137.63 |
| Jul 25, 2017 | 137.48 |
| Jul 24, 2017 | 137.36 |
| Jul 21, 2017 | 137.26 |
| Jul 20, 2017 | 137.14 |
| Jul 19, 2017 | 137.01 |
| Jul 18, 2017 | 136.87 |
| Jul 17, 2017 | 136.72 |
| Jul 14, 2017 | 136.58 |
| Jul 13, 2017 | 136.43 |
| Jul 12, 2017 | 136.28 |
| Jul 11, 2017 | 136.14 |
| Jul 10, 2017 | 136.01 |
| Jul 7, 2017 | 135.86 |
| Jul 6, 2017 | 135.73 |
| Jul 5, 2017 | 135.60 |
| Jul 3, 2017 | 135.47 |
| Jun 30, 2017 | 135.34 |
| Jun 29, 2017 | 135.21 |
| Jun 28, 2017 | 135.08 |
| Jun 27, 2017 | 134.96 |
| Jun 26, 2017 | 134.83 |
| Jun 23, 2017 | 134.71 |
| Jun 22, 2017 | 134.61 |
| Jun 21, 2017 | 134.50 |
| Jun 20, 2017 | 134.39 |
| Jun 19, 2017 | 134.29 |
| Jun 16, 2017 | 134.18 |
| Jun 15, 2017 | 134.06 |
| Jun 14, 2017 | 133.92 |
| Jun 13, 2017 | 133.76 |
| Jun 12, 2017 | 133.60 |
| Jun 9, 2017 | 133.45 |
| Jun 8, 2017 | 133.30 |
| Jun 7, 2017 | 133.14 |
| Jun 6, 2017 | 132.95 |
| Jun 5, 2017 | 132.76 |
| Jun 2, 2017 | 132.57 |
| Jun 1, 2017 | 132.38 |
| May 31, 2017 | 132.19 |
| May 30, 2017 | 132.02 |
| May 26, 2017 | 131.85 |
| May 25, 2017 | 131.68 |
| May 24, 2017 | 131.53 |
| May 23, 2017 | 131.38 |
| May 22, 2017 | 131.23 |
| May 19, 2017 | 131.06 |
| May 18, 2017 | 130.90 |
| May 17, 2017 | 130.73 |
| May 16, 2017 | 130.60 |
| May 15, 2017 | 130.43 |
| May 12, 2017 | 130.25 |
| May 11, 2017 | 130.11 |
| May 10, 2017 | 129.96 |
| May 9, 2017 | 129.81 |
| May 8, 2017 | 129.65 |
| May 5, 2017 | 129.51 |
| May 4, 2017 | 129.38 |
| May 3, 2017 | 129.24 |
| May 2, 2017 | 129.13 |
| May 1, 2017 | 129.01 |
| Apr 28, 2017 | 128.85 |
| Apr 27, 2017 | 128.69 |
| Apr 26, 2017 | 128.52 |
| Apr 25, 2017 | 128.35 |
| Apr 24, 2017 | 128.18 |
| Apr 21, 2017 | 127.99 |
| Apr 20, 2017 | 127.79 |
| Apr 19, 2017 | 127.59 |
| Apr 18, 2017 | 127.42 |
| Apr 17, 2017 | 127.26 |
| Apr 13, 2017 | 127.10 |
| Apr 12, 2017 | 126.94 |
| Apr 11, 2017 | 126.77 |
| Apr 10, 2017 | 126.62 |
| Apr 7, 2017 | 126.53 |
| Apr 6, 2017 | 126.43 |
| Apr 5, 2017 | 126.32 |
| Apr 4, 2017 | 126.25 |
| Apr 3, 2017 | 126.14 |
| Mar 31, 2017 | 126.03 |
| Mar 30, 2017 | 125.89 |
| Mar 29, 2017 | 125.75 |
| Mar 28, 2017 | 125.61 |
| Mar 27, 2017 | 125.48 |
| Mar 24, 2017 | 125.38 |
| Mar 23, 2017 | 125.28 |
| Mar 22, 2017 | 125.17 |
| Mar 21, 2017 | 125.06 |
| Mar 20, 2017 | 124.96 |
| Mar 17, 2017 | 124.82 |
| Mar 16, 2017 | 124.68 |
| Mar 15, 2017 | 124.54 |
| Mar 14, 2017 | 124.39 |
| Mar 13, 2017 | 124.24 |
| Mar 10, 2017 | 124.10 |
| Mar 9, 2017 | 123.96 |
| Mar 8, 2017 | 123.80 |
| Mar 7, 2017 | 123.65 |
| Mar 6, 2017 | 123.50 |
| Mar 3, 2017 | 123.36 |
| Mar 2, 2017 | 123.20 |
| Mar 1, 2017 | 123.06 |
| Feb 28, 2017 | 122.91 |
| Feb 27, 2017 | 122.77 |
| Feb 24, 2017 | 122.63 |
| Feb 23, 2017 | 122.51 |
| Feb 22, 2017 | 122.37 |
| Feb 21, 2017 | 122.23 |
| Feb 17, 2017 | 122.09 |
| Feb 16, 2017 | 121.95 |
| Feb 15, 2017 | 121.83 |
| Feb 14, 2017 | 121.69 |
| Feb 13, 2017 | 121.55 |
| Feb 10, 2017 | 121.41 |
| Feb 9, 2017 | 121.28 |
| Feb 8, 2017 | 121.16 |
| Feb 7, 2017 | 121.03 |
| Feb 6, 2017 | 120.89 |
| Feb 3, 2017 | 120.75 |
| Feb 2, 2017 | 120.61 |
| Feb 1, 2017 | 120.47 |
| Jan 31, 2017 | 120.30 |
| Jan 30, 2017 | 120.13 |
| Jan 27, 2017 | 119.98 |
| Jan 26, 2017 | 119.82 |
| Jan 25, 2017 | 119.63 |
| Jan 24, 2017 | 119.42 |
| Jan 23, 2017 | 119.23 |
| Jan 20, 2017 | 119.04 |
| Jan 19, 2017 | 118.86 |
| Jan 18, 2017 | 118.67 |
| Jan 17, 2017 | 118.47 |
| Jan 13, 2017 | 118.29 |
| Jan 12, 2017 | 118.13 |
| Jan 11, 2017 | 117.97 |
| Jan 10, 2017 | 117.81 |
| Jan 9, 2017 | 117.65 |
| Jan 6, 2017 | 117.52 |
| Jan 5, 2017 | 117.39 |
| Jan 4, 2017 | 117.27 |
| Jan 3, 2017 | 117.15 |
| Dec 30, 2016 | 117.04 |
| Dec 29, 2016 | 116.94 |
| Dec 28, 2016 | 116.84 |
| Dec 27, 2016 | 116.73 |
| Dec 23, 2016 | 116.61 |
| Dec 22, 2016 | 116.49 |
| Dec 21, 2016 | 116.35 |
| Dec 20, 2016 | 116.21 |
| Dec 19, 2016 | 116.06 |
| Dec 16, 2016 | 115.92 |
| Dec 15, 2016 | 115.79 |
| Dec 14, 2016 | 115.67 |
| Dec 13, 2016 | 115.53 |
| Dec 12, 2016 | 115.38 |
| Dec 9, 2016 | 115.21 |
| Dec 8, 2016 | 115.03 |
| Dec 7, 2016 | 114.84 |
| Dec 6, 2016 | 114.65 |
| Dec 5, 2016 | 114.49 |
| Dec 2, 2016 | 114.36 |
| Dec 1, 2016 | 114.22 |
| Nov 30, 2016 | 114.09 |
| Nov 29, 2016 | 113.97 |
| Nov 28, 2016 | 113.85 |
| Nov 25, 2016 | 113.71 |
| Nov 23, 2016 | 113.55 |
| Nov 22, 2016 | 113.40 |
| Nov 21, 2016 | 113.24 |
| Nov 18, 2016 | 113.08 |
| Nov 17, 2016 | 112.94 |
| Nov 16, 2016 | 112.80 |
| Nov 15, 2016 | 112.66 |
| Nov 14, 2016 | 112.55 |
| Nov 11, 2016 | 112.46 |
| Nov 10, 2016 | 112.39 |
| Nov 9, 2016 | 112.29 |
| Nov 8, 2016 | 112.22 |
| Nov 7, 2016 | 112.12 |
| Nov 4, 2016 | 112.01 |
| Nov 3, 2016 | 111.91 |
| Nov 2, 2016 | 111.82 |
| Nov 1, 2016 | 111.73 |
| Oct 31, 2016 | 111.63 |
| Oct 28, 2016 | 111.53 |
| Oct 27, 2016 | 111.45 |
| Oct 26, 2016 | 111.39 |
| Oct 25, 2016 | 111.34 |
| Oct 24, 2016 | 111.32 |
| Oct 21, 2016 | 111.27 |
| Oct 20, 2016 | 111.24 |
| Oct 19, 2016 | 111.23 |
| Oct 18, 2016 | 111.24 |
| Oct 17, 2016 | 111.28 |
| Oct 14, 2016 | 111.31 |
| Oct 13, 2016 | 111.35 |
| Oct 12, 2016 | 111.40 |
| Oct 11, 2016 | 111.43 |
| Oct 10, 2016 | 111.46 |
| Oct 7, 2016 | 111.49 |
| Oct 6, 2016 | 111.51 |
| Oct 5, 2016 | 111.52 |
| Oct 4, 2016 | 111.51 |
| Oct 3, 2016 | 111.51 |
| Sep 30, 2016 | 111.53 |
| Sep 29, 2016 | 111.54 |
| Sep 28, 2016 | 111.54 |
| Sep 27, 2016 | 111.55 |
| Sep 26, 2016 | 111.57 |
| Sep 23, 2016 | 111.59 |
| Sep 22, 2016 | 111.61 |
| Sep 21, 2016 | 111.63 |
| Sep 20, 2016 | 111.67 |
| Sep 19, 2016 | 111.71 |
| Sep 16, 2016 | 111.75 |
| Sep 15, 2016 | 111.79 |
| Sep 14, 2016 | 111.83 |
| Sep 13, 2016 | 111.89 |
| Sep 12, 2016 | 111.94 |
| Sep 9, 2016 | 111.99 |
| Sep 8, 2016 | 112.05 |
| Sep 7, 2016 | 112.10 |
| Sep 6, 2016 | 112.14 |
| Sep 2, 2016 | 112.17 |
| Sep 1, 2016 | 112.20 |
| Aug 31, 2016 | 112.23 |
| Aug 30, 2016 | 112.26 |
| Aug 29, 2016 | 112.30 |
| Aug 26, 2016 | 112.35 |
| Aug 25, 2016 | 112.39 |
| Aug 24, 2016 | 112.43 |
| Aug 23, 2016 | 112.47 |
| Aug 22, 2016 | 112.51 |
| Aug 19, 2016 | 112.56 |
| Aug 18, 2016 | 112.60 |
| Aug 17, 2016 | 112.67 |
| Aug 16, 2016 | 112.73 |
| Aug 15, 2016 | 112.78 |
| Aug 12, 2016 | 112.83 |
| Aug 11, 2016 | 112.88 |
| Aug 10, 2016 | 112.90 |
| Aug 9, 2016 | 112.94 |
| Aug 8, 2016 | 112.96 |
| Aug 5, 2016 | 112.98 |
| Aug 4, 2016 | 113.00 |
| Aug 3, 2016 | 113.02 |
| Aug 2, 2016 | 113.05 |
| Aug 1, 2016 | 113.08 |
| Jul 29, 2016 | 113.09 |
| Jul 28, 2016 | 113.09 |
| Jul 27, 2016 | 113.12 |
| Jul 26, 2016 | 113.12 |
| Jul 25, 2016 | 113.13 |
| Jul 22, 2016 | 113.14 |
| Jul 21, 2016 | 113.14 |
| Jul 20, 2016 | 113.13 |
| Jul 19, 2016 | 113.11 |
| Jul 18, 2016 | 113.09 |
| Jul 15, 2016 | 113.07 |
| Jul 14, 2016 | 113.04 |
| Jul 13, 2016 | 113.01 |
| Jul 12, 2016 | 112.99 |
| Jul 11, 2016 | 112.97 |
| Jul 8, 2016 | 112.96 |
| Jul 7, 2016 | 112.95 |
| Jul 6, 2016 | 112.98 |
| Jul 5, 2016 | 113.01 |
| Jul 1, 2016 | 113.07 |
| Jun 30, 2016 | 113.11 |
| Jun 29, 2016 | 113.14 |
| Jun 28, 2016 | 113.16 |
| Jun 27, 2016 | 113.18 |
| Jun 24, 2016 | 113.23 |
| Jun 23, 2016 | 113.23 |
| Jun 22, 2016 | 113.17 |
| Jun 21, 2016 | 113.11 |
| Jun 20, 2016 | 113.05 |
| Jun 17, 2016 | 112.96 |
| Jun 16, 2016 | 112.89 |
| Jun 15, 2016 | 112.83 |
| Jun 14, 2016 | 112.78 |
| Jun 13, 2016 | 112.74 |
| Jun 10, 2016 | 112.67 |
| Jun 9, 2016 | 112.57 |
| Jun 8, 2016 | 112.46 |
| Jun 7, 2016 | 112.37 |
| Jun 6, 2016 | 112.31 |
| Jun 3, 2016 | 112.26 |
| Jun 2, 2016 | 112.22 |
| Jun 1, 2016 | 112.17 |
| May 31, 2016 | 112.10 |
| May 27, 2016 | 112.03 |
| May 26, 2016 | 111.95 |
| May 25, 2016 | 111.88 |
| May 24, 2016 | 111.84 |
| May 23, 2016 | 111.79 |
| May 20, 2016 | 111.74 |
| May 19, 2016 | 111.69 |
| May 18, 2016 | 111.65 |
| May 17, 2016 | 111.60 |
| May 16, 2016 | 111.55 |
| May 13, 2016 | 111.50 |
| May 12, 2016 | 111.45 |
| May 11, 2016 | 111.38 |
| May 10, 2016 | 111.31 |
| May 9, 2016 | 111.22 |
| May 6, 2016 | 111.14 |
| May 5, 2016 | 111.06 |
| May 4, 2016 | 110.99 |
| May 3, 2016 | 110.91 |
| May 2, 2016 | 110.83 |
| Apr 29, 2016 | 110.73 |
| Apr 28, 2016 | 110.68 |
| Apr 27, 2016 | 110.62 |
| Apr 26, 2016 | 110.57 |
| Apr 25, 2016 | 110.51 |
| Apr 22, 2016 | 110.46 |
| Apr 21, 2016 | 110.41 |
| Apr 20, 2016 | 110.40 |
| Apr 19, 2016 | 110.39 |
| Apr 18, 2016 | 110.40 |
| Apr 15, 2016 | 110.42 |
| Apr 14, 2016 | 110.44 |
| Apr 13, 2016 | 110.45 |
| Apr 12, 2016 | 110.48 |
| Apr 11, 2016 | 110.54 |
| Apr 8, 2016 | 110.59 |
| Apr 7, 2016 | 110.66 |
| Apr 6, 2016 | 110.73 |
| Apr 5, 2016 | 110.78 |
| Apr 4, 2016 | 110.84 |
| Apr 1, 2016 | 110.91 |
| Mar 31, 2016 | 110.96 |
| Mar 30, 2016 | 110.98 |
| Mar 29, 2016 | 111.01 |
| Mar 28, 2016 | 111.03 |
| Mar 24, 2016 | 111.06 |
| Mar 23, 2016 | 111.08 |
| Mar 22, 2016 | 111.10 |
| Mar 21, 2016 | 111.11 |
| Mar 18, 2016 | 111.12 |
| Mar 17, 2016 | 111.15 |
| Mar 16, 2016 | 111.17 |
| Mar 15, 2016 | 111.19 |
| Mar 14, 2016 | 111.21 |
| Mar 11, 2016 | 111.24 |
| Mar 10, 2016 | 111.28 |
| Mar 9, 2016 | 111.34 |
| Mar 8, 2016 | 111.38 |
| Mar 7, 2016 | 111.44 |
| Mar 4, 2016 | 111.48 |
| Mar 3, 2016 | 111.52 |
| Mar 2, 2016 | 111.55 |
| Mar 1, 2016 | 111.59 |
| Feb 29, 2016 | 111.63 |
| Feb 26, 2016 | 111.70 |
| Feb 25, 2016 | 111.76 |
| Feb 24, 2016 | 111.82 |
| Feb 23, 2016 | 111.89 |
| Feb 22, 2016 | 111.94 |
| Feb 19, 2016 | 111.97 |
| Feb 18, 2016 | 112.01 |
| Feb 17, 2016 | 112.05 |
| Feb 16, 2016 | 112.08 |
| Feb 12, 2016 | 112.11 |
| Feb 11, 2016 | 112.17 |
| Feb 10, 2016 | 112.25 |
| Feb 9, 2016 | 112.33 |
| Feb 8, 2016 | 112.42 |
| Feb 5, 2016 | 112.52 |
| Feb 4, 2016 | 112.61 |
| Feb 3, 2016 | 112.70 |
| Feb 2, 2016 | 112.79 |
| Feb 1, 2016 | 112.85 |
| Jan 29, 2016 | 112.89 |
| Jan 28, 2016 | 112.94 |
| Jan 27, 2016 | 113.00 |
| Jan 26, 2016 | 113.06 |
| Jan 25, 2016 | 113.13 |
| Jan 22, 2016 | 113.20 |
| Jan 21, 2016 | 113.27 |
| Jan 20, 2016 | 113.32 |
| Jan 19, 2016 | 113.38 |
| Jan 15, 2016 | 113.44 |
| Jan 14, 2016 | 113.48 |
| Jan 13, 2016 | 113.51 |
| Jan 12, 2016 | 113.52 |
| Jan 11, 2016 | 113.51 |
| Jan 8, 2016 | 113.50 |
| Jan 7, 2016 | 113.51 |
| Jan 6, 2016 | 113.52 |
| Jan 5, 2016 | 113.51 |
| Jan 4, 2016 | 113.48 |
| Dec 31, 2015 | 113.43 |
| Dec 30, 2015 | 113.37 |
| Dec 29, 2015 | 113.30 |
| Dec 28, 2015 | 113.21 |
| Dec 24, 2015 | 113.12 |
| Dec 23, 2015 | 113.03 |
| Dec 22, 2015 | 112.93 |
| Dec 21, 2015 | 112.84 |
| Dec 18, 2015 | 112.77 |
| Dec 17, 2015 | 112.69 |
| Dec 16, 2015 | 112.63 |
| Dec 15, 2015 | 112.55 |
| Dec 14, 2015 | 112.49 |
| Dec 11, 2015 | 112.45 |
| Dec 10, 2015 | 112.39 |
| Dec 9, 2015 | 112.32 |
| Dec 8, 2015 | 112.25 |
| Dec 7, 2015 | 112.19 |
| Dec 4, 2015 | 112.11 |
| Dec 3, 2015 | 112.03 |
| Dec 2, 2015 | 111.95 |
| Dec 1, 2015 | 111.87 |
| Nov 30, 2015 | 111.78 |
| Nov 27, 2015 | 111.69 |
| Nov 25, 2015 | 111.61 |
| Nov 24, 2015 | 111.52 |
| Nov 23, 2015 | 111.44 |
| Nov 20, 2015 | 111.35 |
| Nov 19, 2015 | 111.26 |
| Nov 18, 2015 | 111.18 |
| Nov 17, 2015 | 111.10 |
| Nov 16, 2015 | 111.03 |
| Nov 13, 2015 | 110.93 |
| Nov 12, 2015 | 110.83 |
| Nov 11, 2015 | 110.71 |
| Nov 10, 2015 | 110.57 |
| Nov 9, 2015 | 110.44 |
| Nov 6, 2015 | 110.32 |
| Nov 5, 2015 | 110.20 |
| Nov 4, 2015 | 110.08 |
| Nov 3, 2015 | 109.95 |
| Nov 2, 2015 | 109.81 |
| Oct 30, 2015 | 109.65 |
| Oct 29, 2015 | 109.50 |
| Oct 28, 2015 | 109.35 |
| Oct 27, 2015 | 109.21 |
| Oct 26, 2015 | 109.07 |
| Oct 23, 2015 | 108.95 |
| Oct 22, 2015 | 108.83 |
| Oct 21, 2015 | 108.71 |
| Oct 20, 2015 | 108.60 |
| Oct 19, 2015 | 108.48 |
| Oct 16, 2015 | 108.39 |
| Oct 15, 2015 | 108.30 |
| Oct 14, 2015 | 108.21 |
| Oct 13, 2015 | 108.14 |
| Oct 12, 2015 | 108.06 |
| Oct 9, 2015 | 107.97 |
| Oct 8, 2015 | 107.88 |
| Oct 7, 2015 | 107.78 |
| Oct 6, 2015 | 107.69 |
| Oct 5, 2015 | 107.59 |
| Oct 2, 2015 | 107.49 |
| Oct 1, 2015 | 107.40 |
| Sep 30, 2015 | 107.31 |
| Sep 29, 2015 | 107.21 |
| Sep 28, 2015 | 107.15 |
| Sep 25, 2015 | 107.09 |
| Sep 24, 2015 | 107.04 |
| Sep 23, 2015 | 107.00 |
| Sep 22, 2015 | 106.96 |
| Sep 21, 2015 | 106.93 |
| Sep 18, 2015 | 106.88 |
| Sep 17, 2015 | 106.83 |
| Sep 16, 2015 | 106.75 |
| Sep 15, 2015 | 106.68 |
| Sep 14, 2015 | 106.62 |
| Sep 11, 2015 | 106.56 |
| Sep 10, 2015 | 106.51 |
| Sep 9, 2015 | 106.46 |
| Sep 8, 2015 | 106.41 |
| Sep 4, 2015 | 106.36 |
| Sep 3, 2015 | 106.33 |
| Sep 2, 2015 | 106.29 |
| Sep 1, 2015 | 106.25 |
| Aug 31, 2015 | 106.22 |
| Aug 28, 2015 | 106.17 |
| Aug 27, 2015 | 106.12 |
| Aug 26, 2015 | 106.06 |
| Aug 25, 2015 | 106.03 |
| Aug 24, 2015 | 106.02 |
| Aug 21, 2015 | 106.00 |
| Aug 20, 2015 | 105.96 |
| Aug 19, 2015 | 105.90 |
| Aug 18, 2015 | 105.83 |
| Aug 17, 2015 | 105.74 |
| Aug 14, 2015 | 105.66 |
| Aug 13, 2015 | 105.59 |
| Aug 12, 2015 | 105.52 |
| Aug 11, 2015 | 105.46 |
| Aug 10, 2015 | 105.37 |
| Aug 7, 2015 | 105.24 |
| Aug 6, 2015 | 105.14 |
| Aug 5, 2015 | 105.03 |
| Aug 4, 2015 | 104.93 |
| Aug 3, 2015 | 104.82 |
| Jul 31, 2015 | 104.69 |
| Jul 30, 2015 | 104.57 |
| Jul 29, 2015 | 104.45 |
| Jul 28, 2015 | 104.35 |
| Jul 27, 2015 | 104.26 |
| Jul 24, 2015 | 104.21 |
| Jul 23, 2015 | 104.15 |
| Jul 22, 2015 | 104.10 |
| Jul 21, 2015 | 104.06 |
| Jul 20, 2015 | 104.01 |
| Jul 17, 2015 | 103.95 |
| Jul 16, 2015 | 103.88 |
| Jul 15, 2015 | 103.84 |
| Jul 14, 2015 | 103.78 |
| Jul 13, 2015 | 103.72 |
| Jul 10, 2015 | 103.66 |
| Jul 9, 2015 | 103.61 |
| Jul 8, 2015 | 103.57 |
| Jul 7, 2015 | 103.54 |
| Jul 6, 2015 | 103.48 |
| Jul 2, 2015 | 103.42 |
| Jul 1, 2015 | 103.36 |
| Jun 30, 2015 | 103.30 |
| Jun 29, 2015 | 103.25 |
| Jun 26, 2015 | 103.20 |
| Jun 25, 2015 | 103.14 |
| Jun 24, 2015 | 103.06 |
| Jun 23, 2015 | 102.99 |
| Jun 22, 2015 | 102.92 |
| Jun 19, 2015 | 102.85 |
| Jun 18, 2015 | 102.78 |
| Jun 17, 2015 | 102.70 |
| Jun 16, 2015 | 102.63 |
| Jun 15, 2015 | 102.56 |
| Jun 12, 2015 | 102.47 |
| Jun 11, 2015 | 102.38 |
| Jun 10, 2015 | 102.29 |
| Jun 9, 2015 | 102.20 |
| Jun 8, 2015 | 102.12 |
| Jun 5, 2015 | 102.04 |
| Jun 4, 2015 | 101.96 |
| Jun 3, 2015 | 101.88 |
| Jun 2, 2015 | 101.78 |
| Jun 1, 2015 | 101.69 |
| May 29, 2015 | 101.59 |
| May 28, 2015 | 101.49 |
| May 27, 2015 | 101.39 |
| May 26, 2015 | 101.28 |
| May 22, 2015 | 101.16 |
| May 21, 2015 | 101.05 |
| May 20, 2015 | 100.93 |
| May 19, 2015 | 100.82 |
| May 18, 2015 | 100.71 |
| May 15, 2015 | 100.60 |
| May 14, 2015 | 100.51 |
| May 13, 2015 | 100.42 |
| May 12, 2015 | 100.34 |
| May 11, 2015 | 100.27 |
| May 8, 2015 | 100.18 |
| May 7, 2015 | 100.10 |
| May 6, 2015 | 100.03 |
| May 5, 2015 | 99.95 |
| May 4, 2015 | 99.87 |
| May 1, 2015 | 99.77 |
| Apr 30, 2015 | 99.69 |
| Apr 29, 2015 | 99.61 |
| Apr 28, 2015 | 99.53 |
| Apr 27, 2015 | 99.43 |
| Apr 24, 2015 | 99.31 |
| Apr 23, 2015 | 99.20 |
| Apr 22, 2015 | 99.07 |
| Apr 21, 2015 | 98.94 |
| Apr 20, 2015 | 98.82 |
| Apr 17, 2015 | 98.70 |
| Apr 16, 2015 | 98.58 |
| Apr 15, 2015 | 98.46 |
| Apr 14, 2015 | 98.33 |
| Apr 13, 2015 | 98.20 |
| Apr 10, 2015 | 98.08 |
| Apr 9, 2015 | 97.94 |
| Apr 8, 2015 | 97.81 |
| Apr 7, 2015 | 97.68 |
| Apr 6, 2015 | 97.56 |
| Apr 2, 2015 | 97.44 |
| Apr 1, 2015 | 97.32 |
| Mar 31, 2015 | 97.21 |
| Mar 30, 2015 | 97.10 |
| Mar 27, 2015 | 96.99 |
| Mar 26, 2015 | 96.90 |
| Mar 25, 2015 | 96.81 |
| Mar 24, 2015 | 96.73 |
| Mar 23, 2015 | 96.63 |
| Mar 20, 2015 | 96.52 |
| Mar 19, 2015 | 96.41 |
| Mar 18, 2015 | 96.31 |
| Mar 17, 2015 | 96.19 |
| Mar 16, 2015 | 96.09 |
| Mar 13, 2015 | 95.99 |
| Mar 12, 2015 | 95.90 |
| Mar 11, 2015 | 95.81 |
| Mar 10, 2015 | 95.72 |
| Mar 9, 2015 | 95.62 |
| Mar 6, 2015 | 95.51 |
| Mar 5, 2015 | 95.39 |
| Mar 4, 2015 | 95.26 |
| Mar 3, 2015 | 95.14 |
| Mar 2, 2015 | 95.01 |
| Feb 27, 2015 | 94.88 |
| Feb 26, 2015 | 94.76 |
| Feb 25, 2015 | 94.64 |
| Feb 24, 2015 | 94.50 |
| Feb 23, 2015 | 94.36 |
| Feb 20, 2015 | 94.23 |
| Feb 19, 2015 | 94.10 |
| Feb 18, 2015 | 93.99 |
| Feb 17, 2015 | 93.87 |
| Feb 13, 2015 | 93.74 |
| Feb 12, 2015 | 93.61 |
| Feb 11, 2015 | 93.48 |
| Feb 10, 2015 | 93.35 |
| Feb 9, 2015 | 93.23 |
| Feb 6, 2015 | 93.12 |
| Feb 5, 2015 | 92.99 |
| Feb 4, 2015 | 92.88 |
| Feb 3, 2015 | 92.75 |
| Feb 2, 2015 | 92.63 |
| Jan 30, 2015 | 92.53 |
| Jan 29, 2015 | 92.43 |
| Jan 28, 2015 | 92.34 |
| Jan 27, 2015 | 92.26 |
| Jan 26, 2015 | 92.17 |
| Jan 23, 2015 | 92.10 |
| Jan 22, 2015 | 92.01 |
| Jan 21, 2015 | 91.92 |
| Jan 20, 2015 | 91.84 |
| Jan 16, 2015 | 91.79 |
| Jan 15, 2015 | 91.74 |
| Jan 14, 2015 | 91.71 |
| Jan 13, 2015 | 91.66 |
| Jan 12, 2015 | 91.59 |
| Jan 9, 2015 | 91.52 |
| Jan 8, 2015 | 91.44 |
| Jan 7, 2015 | 91.37 |
| Jan 6, 2015 | 91.30 |
| Jan 5, 2015 | 91.25 |
| Jan 2, 2015 | 91.19 |
| Dec 31, 2014 | 91.11 |
| Dec 30, 2014 | 91.04 |
| Dec 29, 2014 | 90.96 |
| Dec 26, 2014 | 90.86 |
| Dec 24, 2014 | 90.78 |
| Dec 23, 2014 | 90.70 |
| Dec 22, 2014 | 90.62 |
| Dec 19, 2014 | 90.55 |
| Dec 18, 2014 | 90.49 |
| Dec 17, 2014 | 90.43 |
| Dec 16, 2014 | 90.39 |
| Dec 15, 2014 | 90.34 |
| Dec 12, 2014 | 90.29 |
| Dec 11, 2014 | 90.25 |
| Dec 10, 2014 | 90.19 |
| Dec 9, 2014 | 90.13 |
| Dec 8, 2014 | 90.05 |
| Dec 5, 2014 | 89.97 |
| Dec 4, 2014 | 89.88 |
| Dec 3, 2014 | 89.78 |
| Dec 2, 2014 | 89.68 |
| Dec 1, 2014 | 89.59 |
| Nov 28, 2014 | 89.50 |
| Nov 26, 2014 | 89.40 |
| Nov 25, 2014 | 89.30 |
| Nov 24, 2014 | 89.20 |
| Nov 21, 2014 | 89.09 |
| Nov 20, 2014 | 88.99 |
| Nov 19, 2014 | 88.88 |
| Nov 18, 2014 | 88.77 |
| Nov 17, 2014 | 88.66 |
| Nov 14, 2014 | 88.55 |
| Nov 13, 2014 | 88.45 |
| Nov 12, 2014 | 88.37 |
| Nov 11, 2014 | 88.28 |
| Nov 10, 2014 | 88.20 |
| Nov 7, 2014 | 88.12 |
| Nov 6, 2014 | 88.04 |
| Nov 5, 2014 | 87.97 |
| Nov 4, 2014 | 87.91 |
| Nov 3, 2014 | 87.85 |
| Oct 31, 2014 | 87.79 |
| Oct 30, 2014 | 87.73 |
| Oct 29, 2014 | 87.68 |
| Oct 28, 2014 | 87.63 |
| Oct 27, 2014 | 87.58 |
| Oct 24, 2014 | 87.55 |
| Oct 23, 2014 | 87.51 |
| Oct 22, 2014 | 87.48 |
| Oct 21, 2014 | 87.47 |
| Oct 20, 2014 | 87.44 |
| Oct 17, 2014 | 87.42 |
| Oct 16, 2014 | 87.41 |
| Oct 15, 2014 | 87.41 |
| Oct 14, 2014 | 87.42 |
| Oct 13, 2014 | 87.43 |
| Oct 10, 2014 | 87.43 |
| Oct 9, 2014 | 87.42 |
| Oct 8, 2014 | 87.40 |
| Oct 7, 2014 | 87.35 |
| Oct 6, 2014 | 87.31 |
| Oct 3, 2014 | 87.26 |
| Oct 2, 2014 | 87.22 |
| Oct 1, 2014 | 87.19 |
| Sep 30, 2014 | 87.16 |
| Sep 29, 2014 | 87.14 |
| Sep 26, 2014 | 87.09 |
| Sep 25, 2014 | 87.04 |
| Sep 24, 2014 | 86.99 |
| Sep 23, 2014 | 86.93 |
| Sep 22, 2014 | 86.86 |
| Sep 19, 2014 | 86.80 |
| Sep 18, 2014 | 86.72 |
| Sep 17, 2014 | 86.64 |
| Sep 16, 2014 | 86.56 |
| Sep 15, 2014 | 86.47 |
| Sep 12, 2014 | 86.37 |
| Sep 11, 2014 | 86.27 |
| Sep 10, 2014 | 86.16 |
| Sep 9, 2014 | 86.05 |
| Sep 8, 2014 | 85.94 |
| Sep 5, 2014 | 85.82 |
| Sep 4, 2014 | 85.70 |
| Sep 3, 2014 | 85.59 |
| Sep 2, 2014 | 85.47 |
| Aug 29, 2014 | 85.36 |
| Aug 28, 2014 | 85.25 |
| Aug 27, 2014 | 85.13 |
| Aug 26, 2014 | 85.03 |
| Aug 25, 2014 | 84.93 |
| Aug 22, 2014 | 84.82 |
| Aug 21, 2014 | 84.73 |
| Aug 20, 2014 | 84.63 |
| Aug 19, 2014 | 84.52 |
| Aug 18, 2014 | 84.42 |
| Aug 15, 2014 | 84.31 |
| Aug 14, 2014 | 84.21 |
| Aug 13, 2014 | 84.10 |
| Aug 12, 2014 | 84.01 |
| Aug 11, 2014 | 83.91 |
| Aug 8, 2014 | 83.81 |
| Aug 7, 2014 | 83.71 |
| Aug 6, 2014 | 83.62 |
| Aug 5, 2014 | 83.52 |
| Aug 4, 2014 | 83.42 |
| Aug 1, 2014 | 83.32 |
| Jul 31, 2014 | 83.21 |
| Jul 30, 2014 | 83.11 |
| Jul 29, 2014 | 82.99 |
| Jul 28, 2014 | 82.86 |
| Jul 25, 2014 | 82.72 |
| Jul 24, 2014 | 82.58 |
| Jul 23, 2014 | 82.46 |
| Jul 22, 2014 | 82.35 |
| Jul 21, 2014 | 82.23 |
| Jul 18, 2014 | 82.11 |
| Jul 17, 2014 | 81.99 |
| Jul 16, 2014 | 81.88 |
| Jul 15, 2014 | 81.77 |
| Jul 14, 2014 | 81.65 |
| Jul 11, 2014 | 81.54 |
| Jul 10, 2014 | 81.43 |
| Jul 9, 2014 | 81.33 |
| Jul 8, 2014 | 81.23 |
| Jul 7, 2014 | 81.13 |
| Jul 3, 2014 | 81.03 |
| Jul 2, 2014 | 80.92 |
| Jul 1, 2014 | 80.83 |
| Jun 30, 2014 | 80.72 |
| Jun 27, 2014 | 80.63 |
| Jun 26, 2014 | 80.54 |
| Jun 25, 2014 | 80.46 |
| Jun 24, 2014 | 80.37 |
| Jun 23, 2014 | 80.29 |
| Jun 20, 2014 | 80.20 |
| Jun 19, 2014 | 80.10 |
| Jun 18, 2014 | 80.01 |
| Jun 17, 2014 | 79.90 |
| Jun 16, 2014 | 79.80 |
| Jun 13, 2014 | 79.70 |
| Jun 12, 2014 | 79.60 |
| Jun 11, 2014 | 79.51 |
| Jun 10, 2014 | 79.41 |
| Jun 9, 2014 | 79.31 |
| Jun 6, 2014 | 79.21 |
| Jun 5, 2014 | 79.10 |
| Jun 4, 2014 | 79.00 |
| Jun 3, 2014 | 78.91 |
| Jun 2, 2014 | 78.82 |
| May 30, 2014 | 78.74 |
| May 29, 2014 | 78.66 |
| May 28, 2014 | 78.58 |
| May 27, 2014 | 78.49 |
| May 23, 2014 | 78.40 |
| May 22, 2014 | 78.31 |
| May 21, 2014 | 78.22 |
| May 20, 2014 | 78.14 |
| May 19, 2014 | 78.07 |
| May 16, 2014 | 78.00 |
| May 15, 2014 | 77.92 |
| May 14, 2014 | 77.84 |
| May 13, 2014 | 77.75 |
| May 12, 2014 | 77.66 |
| May 9, 2014 | 77.57 |
| May 8, 2014 | 77.49 |
| May 7, 2014 | 77.41 |
| May 6, 2014 | 77.32 |
| May 5, 2014 | 77.23 |
| May 2, 2014 | 77.14 |
| May 1, 2014 | 77.04 |
| Apr 30, 2014 | 76.94 |
| Apr 29, 2014 | 76.85 |
| Apr 28, 2014 | 76.76 |
| Apr 25, 2014 | 76.67 |
| Apr 24, 2014 | 76.58 |
| Apr 23, 2014 | 76.47 |
| Apr 22, 2014 | 76.36 |
| Apr 21, 2014 | 76.25 |
| Apr 17, 2014 | 76.14 |
| Apr 16, 2014 | 76.03 |
| Apr 15, 2014 | 75.93 |
| Apr 14, 2014 | 75.82 |
| Apr 11, 2014 | 75.71 |
| Apr 10, 2014 | 75.60 |
| Apr 9, 2014 | 75.48 |
| Apr 8, 2014 | 75.35 |
| Apr 7, 2014 | 75.23 |
| Apr 4, 2014 | 75.12 |
| Apr 3, 2014 | 75.00 |
| Apr 2, 2014 | 74.87 |
| Apr 1, 2014 | 74.75 |
| Mar 31, 2014 | 74.61 |
| Mar 28, 2014 | 74.50 |
| Mar 27, 2014 | 74.38 |
| Mar 26, 2014 | 74.27 |
| Mar 25, 2014 | 74.16 |
| Mar 24, 2014 | 74.05 |
| Mar 21, 2014 | 73.94 |
| Mar 20, 2014 | 73.81 |
| Mar 19, 2014 | 73.69 |
| Mar 18, 2014 | 73.58 |
| Mar 17, 2014 | 73.46 |
| Mar 14, 2014 | 73.35 |
| Mar 13, 2014 | 73.25 |
| Mar 12, 2014 | 73.15 |
| Mar 11, 2014 | 73.03 |
| Mar 10, 2014 | 72.92 |
| Mar 7, 2014 | 72.81 |
| Mar 6, 2014 | 72.69 |
| Mar 5, 2014 | 72.58 |
| Mar 4, 2014 | 72.47 |
| Mar 3, 2014 | 72.36 |
| Feb 28, 2014 | 72.25 |
| Feb 27, 2014 | 72.15 |
| Feb 26, 2014 | 72.04 |
| Feb 25, 2014 | 71.94 |
| Feb 24, 2014 | 71.84 |
| Feb 21, 2014 | 71.74 |
| Feb 20, 2014 | 71.63 |
| Feb 19, 2014 | 71.52 |
| Feb 18, 2014 | 71.42 |
| Feb 14, 2014 | 71.32 |
| Feb 13, 2014 | 71.22 |
| Feb 12, 2014 | 71.13 |
| Feb 11, 2014 | 71.03 |
| Feb 10, 2014 | 70.94 |
| Feb 7, 2014 | 70.85 |
| Feb 6, 2014 | 70.75 |
| Feb 5, 2014 | 70.65 |
| Feb 4, 2014 | 70.55 |
| Feb 3, 2014 | 70.45 |
| Jan 31, 2014 | 70.34 |
| Jan 30, 2014 | 70.24 |
| Jan 29, 2014 | 70.12 |
| Jan 28, 2014 | 70.00 |
| Jan 27, 2014 | 69.89 |
| Jan 24, 2014 | 69.79 |
| Jan 23, 2014 | 69.67 |
| Jan 22, 2014 | 69.54 |
| Jan 21, 2014 | 69.40 |
| Jan 17, 2014 | 69.27 |
| Jan 16, 2014 | 69.14 |
| Jan 15, 2014 | 69.01 |
| Jan 14, 2014 | 68.88 |
| Jan 13, 2014 | 68.75 |
| Jan 10, 2014 | 68.62 |
| Jan 9, 2014 | 68.49 |
| Jan 8, 2014 | 68.35 |
| Jan 7, 2014 | 68.21 |
| Jan 6, 2014 | 68.09 |
| Jan 3, 2014 | 67.97 |
| Jan 2, 2014 | 67.85 |
| Dec 31, 2013 | 67.73 |
| Dec 30, 2013 | 67.61 |
| Dec 27, 2013 | 67.48 |
| Dec 26, 2013 | 67.36 |
| Dec 24, 2013 | 67.23 |
| Dec 23, 2013 | 67.10 |
| Dec 20, 2013 | 66.98 |
| Dec 19, 2013 | 66.85 |
| Dec 18, 2013 | 66.73 |
| Dec 17, 2013 | 66.59 |
| Dec 16, 2013 | 66.45 |
| Dec 13, 2013 | 66.30 |
| Dec 12, 2013 | 66.16 |
| Dec 11, 2013 | 66.02 |
| Dec 10, 2013 | 65.89 |
| Dec 9, 2013 | 65.74 |
| Dec 6, 2013 | 65.60 |
| Dec 5, 2013 | 65.46 |
| Dec 4, 2013 | 65.32 |
| Dec 3, 2013 | 65.18 |
| Dec 2, 2013 | 65.05 |
| Nov 29, 2013 | 64.91 |
| Nov 27, 2013 | 64.77 |
| Nov 26, 2013 | 64.63 |
| Nov 25, 2013 | 64.49 |
| Nov 22, 2013 | 64.35 |
| Nov 21, 2013 | 64.22 |
| Nov 20, 2013 | 64.07 |
| Nov 19, 2013 | 63.92 |
| Nov 18, 2013 | 63.78 |
| Nov 15, 2013 | 63.62 |
| Nov 14, 2013 | 63.47 |
| Nov 13, 2013 | 63.32 |
| Nov 12, 2013 | 63.17 |
| Nov 11, 2013 | 63.02 |
| Nov 8, 2013 | 62.87 |
| Nov 7, 2013 | 62.73 |
| Nov 6, 2013 | 62.58 |
| Nov 5, 2013 | 62.43 |
| Nov 4, 2013 | 62.28 |
| Nov 1, 2013 | 62.13 |
| Oct 31, 2013 | 61.98 |
| Oct 30, 2013 | 61.83 |
| Oct 29, 2013 | 61.69 |
| Oct 28, 2013 | 61.55 |
| Oct 25, 2013 | 61.40 |
| Oct 24, 2013 | 61.26 |
| Oct 23, 2013 | 61.12 |
| Oct 22, 2013 | 60.98 |
| Oct 21, 2013 | 60.84 |
| Oct 18, 2013 | 60.70 |
| Oct 17, 2013 | 60.56 |
| Oct 16, 2013 | 60.42 |
| Oct 15, 2013 | 60.29 |
| Oct 14, 2013 | 60.15 |
| Oct 11, 2013 | 60.02 |
| Oct 10, 2013 | 59.88 |
| Oct 9, 2013 | 59.75 |
| Oct 8, 2013 | 59.63 |
| Oct 7, 2013 | 59.51 |
| Oct 4, 2013 | 59.38 |
| Oct 3, 2013 | 59.24 |
| Oct 2, 2013 | 59.10 |
| Oct 1, 2013 | 58.96 |
| Sep 30, 2013 | 58.83 |
| Sep 27, 2013 | 58.70 |
| Sep 26, 2013 | 58.57 |
| Sep 25, 2013 | 58.44 |
| Sep 24, 2013 | 58.30 |
| Sep 23, 2013 | 58.16 |
| Sep 20, 2013 | 58.02 |
| Sep 19, 2013 | 57.89 |
| Sep 18, 2013 | 57.74 |
| Sep 17, 2013 | 57.60 |
| Sep 16, 2013 | 57.47 |
| Sep 13, 2013 | 57.33 |
| Sep 12, 2013 | 57.19 |
| Sep 11, 2013 | 57.05 |
| Sep 10, 2013 | 56.91 |
| Sep 9, 2013 | 56.76 |
| Sep 6, 2013 | 56.62 |
| Sep 5, 2013 | 56.47 |
| Sep 4, 2013 | 56.32 |
| Sep 3, 2013 | 56.17 |
| Aug 30, 2013 | 56.03 |
| Aug 29, 2013 | 55.89 |
| Aug 28, 2013 | 55.75 |
| Aug 27, 2013 | 55.62 |
| Aug 26, 2013 | 55.48 |
| Aug 23, 2013 | 55.34 |
| Aug 22, 2013 | 55.19 |
| Aug 21, 2013 | 55.05 |
| Aug 20, 2013 | 54.92 |
| Aug 19, 2013 | 54.78 |
| Aug 16, 2013 | 54.64 |
| Aug 15, 2013 | 54.49 |
| Aug 14, 2013 | 54.34 |
| Aug 13, 2013 | 54.18 |
| Aug 12, 2013 | 54.03 |
| Aug 9, 2013 | 53.87 |
| Aug 8, 2013 | 53.72 |
| Aug 7, 2013 | 53.57 |
| Aug 6, 2013 | 53.43 |
| Aug 5, 2013 | 53.29 |
| Aug 2, 2013 | 53.14 |
| Aug 1, 2013 | 52.98 |
| Jul 31, 2013 | 52.84 |
| Jul 30, 2013 | 52.69 |
| Jul 29, 2013 | 52.55 |
| Jul 26, 2013 | 52.41 |
| Jul 25, 2013 | 52.28 |
| Jul 24, 2013 | 52.15 |
| Jul 23, 2013 | 52.02 |
| Jul 22, 2013 | 51.88 |
| Jul 19, 2013 | 51.74 |
| Jul 18, 2013 | 51.60 |
| Jul 17, 2013 | 51.46 |
| Jul 16, 2013 | 51.33 |
| Jul 15, 2013 | 51.20 |
| Jul 12, 2013 | 51.07 |
| Jul 11, 2013 | 50.94 |
| Jul 10, 2013 | 50.81 |
| Jul 9, 2013 | 50.70 |
| Jul 8, 2013 | 50.58 |
| Jul 5, 2013 | 50.47 |
| Jul 3, 2013 | 50.37 |
| Jul 2, 2013 | 50.27 |
| Jul 1, 2013 | 50.17 |
| Jun 28, 2013 | 50.06 |
| Jun 27, 2013 | 49.96 |
| Jun 26, 2013 | 49.87 |
| Jun 25, 2013 | 49.77 |
| Jun 24, 2013 | 49.67 |
| Jun 21, 2013 | 49.58 |
| Jun 20, 2013 | 49.48 |
| Jun 19, 2013 | 49.38 |
| Jun 18, 2013 | 49.28 |
| Jun 17, 2013 | 49.17 |
| Jun 14, 2013 | 49.07 |
| Jun 13, 2013 | 48.96 |
| Jun 12, 2013 | 48.86 |
| Jun 11, 2013 | 48.77 |
| Jun 10, 2013 | 48.68 |
| Jun 7, 2013 | 48.59 |
| Jun 6, 2013 | 48.49 |
| Jun 5, 2013 | 48.40 |
| Jun 4, 2013 | 48.31 |
| Jun 3, 2013 | 48.21 |
| May 31, 2013 | 48.11 |
| May 30, 2013 | 48.01 |
| May 29, 2013 | 47.90 |
| May 28, 2013 | 47.79 |
| May 24, 2013 | 47.69 |
| May 23, 2013 | 47.58 |
| May 22, 2013 | 47.47 |
| May 21, 2013 | 47.35 |
| May 20, 2013 | 47.22 |
| May 17, 2013 | 47.10 |
| May 16, 2013 | 46.97 |
| May 15, 2013 | 46.85 |
| May 14, 2013 | 46.73 |
| May 13, 2013 | 46.60 |
| May 10, 2013 | 46.48 |
| May 9, 2013 | 46.36 |
| May 8, 2013 | 46.24 |
| May 7, 2013 | 46.13 |
| May 6, 2013 | 46.02 |
| May 3, 2013 | 45.92 |
| May 2, 2013 | 45.82 |
| May 1, 2013 | 45.73 |
| Apr 30, 2013 | 45.62 |
| Apr 29, 2013 | 45.52 |
| Apr 26, 2013 | 45.42 |
| Apr 25, 2013 | 45.32 |
| Apr 24, 2013 | 45.23 |
| Apr 23, 2013 | 45.15 |
| Apr 22, 2013 | 45.07 |
| Apr 19, 2013 | 45.00 |
| Apr 18, 2013 | 44.92 |
| Apr 17, 2013 | 44.86 |
| Apr 16, 2013 | 44.78 |
| Apr 15, 2013 | 44.71 |
| Apr 12, 2013 | 44.63 |
| Apr 11, 2013 | 44.54 |
| Apr 10, 2013 | 44.46 |
| Apr 9, 2013 | 44.38 |
| Apr 8, 2013 | 44.31 |
| Apr 5, 2013 | 44.23 |
| Apr 4, 2013 | 44.16 |
| Apr 3, 2013 | 44.08 |
| Apr 2, 2013 | 44.00 |
| Apr 1, 2013 | 43.91 |
| Mar 28, 2013 | 43.82 |
| Mar 27, 2013 | 43.75 |
| Mar 26, 2013 | 43.67 |
| Mar 25, 2013 | 43.58 |
| Mar 22, 2013 | 43.50 |
| Mar 21, 2013 | 43.41 |
| Mar 20, 2013 | 43.33 |
| Mar 19, 2013 | 43.25 |
| Mar 18, 2013 | 43.17 |
| Mar 15, 2013 | 43.09 |
| Mar 14, 2013 | 43.02 |
| Mar 13, 2013 | 42.94 |
| Mar 12, 2013 | 42.86 |
| Mar 11, 2013 | 42.79 |
| Mar 8, 2013 | 42.71 |
| Mar 7, 2013 | 42.62 |
| Mar 6, 2013 | 42.55 |
| Mar 5, 2013 | 42.48 |
| Mar 4, 2013 | 42.41 |
| Mar 1, 2013 | 42.35 |
| Feb 28, 2013 | 42.30 |
| Feb 27, 2013 | 42.24 |
| Feb 26, 2013 | 42.18 |
| Feb 25, 2013 | 42.12 |
| Feb 22, 2013 | 42.07 |
| Feb 21, 2013 | 42.00 |
| Feb 20, 2013 | 41.94 |
| Feb 19, 2013 | 41.88 |
| Feb 15, 2013 | 41.81 |
| Feb 14, 2013 | 41.74 |
| Feb 13, 2013 | 41.68 |
| Feb 12, 2013 | 41.62 |
| Feb 11, 2013 | 41.56 |
| Feb 8, 2013 | 41.50 |
| Feb 7, 2013 | 41.44 |
| Feb 6, 2013 | 41.40 |
| Feb 5, 2013 | 41.37 |
| Feb 4, 2013 | 41.34 |
| Feb 1, 2013 | 41.31 |
| Jan 31, 2013 | 41.28 |
| Jan 30, 2013 | 41.25 |
| Jan 29, 2013 | 41.23 |
| Jan 28, 2013 | 41.20 |
| Jan 25, 2013 | 41.17 |
| Jan 24, 2013 | 41.15 |
| Jan 23, 2013 | 41.14 |
| Jan 22, 2013 | 41.13 |
| Jan 18, 2013 | 41.12 |
| Jan 17, 2013 | 41.11 |
| Jan 16, 2013 | 41.11 |
| Jan 15, 2013 | 41.10 |
| Jan 14, 2013 | 41.08 |
| Jan 11, 2013 | 41.08 |
| Jan 10, 2013 | 41.07 |
| Jan 9, 2013 | 41.06 |
| Jan 8, 2013 | 41.05 |
| Jan 7, 2013 | 41.05 |
| Jan 4, 2013 | 41.04 |
| Jan 3, 2013 | 41.04 |
| Jan 2, 2013 | 41.04 |
| Dec 31, 2012 | 41.03 |
| Dec 28, 2012 | 41.03 |
| Dec 27, 2012 | 41.02 |
| Dec 26, 2012 | 41.02 |
| Dec 24, 2012 | 41.02 |
| Dec 21, 2012 | 41.01 |
| Dec 20, 2012 | 41.00 |
| Dec 19, 2012 | 40.99 |
| Dec 18, 2012 | 40.99 |
| Dec 17, 2012 | 40.99 |
| Dec 14, 2012 | 41.00 |
| Dec 13, 2012 | 41.00 |
| Dec 12, 2012 | 41.00 |
| Dec 11, 2012 | 41.01 |
| Dec 10, 2012 | 41.01 |
| Dec 7, 2012 | 41.01 |
| Dec 6, 2012 | 41.01 |
| Dec 5, 2012 | 41.02 |
| Dec 4, 2012 | 41.04 |
| Dec 3, 2012 | 41.05 |
| Nov 30, 2012 | 41.06 |
| Nov 29, 2012 | 41.06 |
| Nov 28, 2012 | 41.07 |
| Nov 27, 2012 | 41.08 |
| Nov 26, 2012 | 41.09 |
| Nov 23, 2012 | 41.10 |
| Nov 21, 2012 | 41.11 |
| Nov 20, 2012 | 41.13 |
| Nov 19, 2012 | 41.15 |
| Nov 16, 2012 | 41.15 |
| Nov 15, 2012 | 41.16 |
| Nov 14, 2012 | 41.17 |
| Nov 13, 2012 | 41.17 |
| Nov 12, 2012 | 41.18 |
| Nov 9, 2012 | 41.18 |
| Nov 8, 2012 | 41.18 |
| Nov 7, 2012 | 41.19 |
| Nov 6, 2012 | 41.19 |
| Nov 5, 2012 | 41.19 |
| Nov 2, 2012 | 41.19 |
| Nov 1, 2012 | 41.19 |
| Oct 31, 2012 | 41.18 |
| Oct 26, 2012 | 41.17 |
| Oct 25, 2012 | 41.18 |
| Oct 24, 2012 | 41.18 |
| Oct 23, 2012 | 41.18 |
| Oct 22, 2012 | 41.18 |
| Oct 19, 2012 | 41.19 |
| Oct 18, 2012 | 41.19 |
| Oct 17, 2012 | 41.19 |
| Oct 16, 2012 | 41.18 |
| Oct 15, 2012 | 41.18 |
| Oct 12, 2012 | 41.18 |
| Oct 11, 2012 | 41.18 |
| Oct 10, 2012 | 41.18 |
| Oct 9, 2012 | 41.18 |
| Oct 8, 2012 | 41.18 |
| Oct 5, 2012 | 41.17 |
| Oct 4, 2012 | 41.15 |
| Oct 3, 2012 | 41.12 |
| Oct 2, 2012 | 41.11 |
| Oct 1, 2012 | 41.09 |
| Sep 28, 2012 | 41.08 |
| Sep 27, 2012 | 41.07 |
| Sep 26, 2012 | 41.08 |
| Sep 25, 2012 | 41.10 |
| Sep 24, 2012 | 41.11 |
| Sep 21, 2012 | 41.12 |
| Sep 20, 2012 | 41.13 |
| Sep 19, 2012 | 41.15 |
| Sep 18, 2012 | 41.15 |
| Sep 17, 2012 | 41.15 |
| Sep 14, 2012 | 41.16 |
| Sep 13, 2012 | 41.15 |
| Sep 12, 2012 | 41.15 |
| Sep 11, 2012 | 41.15 |
| Sep 10, 2012 | 41.15 |
| Sep 7, 2012 | 41.15 |
| Sep 6, 2012 | 41.14 |
| Sep 5, 2012 | 41.14 |
| Sep 4, 2012 | 41.16 |
| Aug 31, 2012 | 41.18 |
| Aug 30, 2012 | 41.20 |
| Aug 29, 2012 | 41.22 |
| Aug 28, 2012 | 41.24 |
| Aug 27, 2012 | 41.26 |
| Aug 24, 2012 | 41.27 |
| Aug 23, 2012 | 41.29 |
| Aug 22, 2012 | 41.32 |
| Aug 21, 2012 | 41.34 |
| Aug 20, 2012 | 41.37 |
| Aug 17, 2012 | 41.38 |
| Aug 16, 2012 | 41.41 |
| Aug 15, 2012 | 41.44 |
| Aug 14, 2012 | 41.48 |
| Aug 13, 2012 | 41.53 |
| Aug 10, 2012 | 41.57 |
| Aug 9, 2012 | 41.61 |
| Aug 8, 2012 | 41.66 |
| Aug 7, 2012 | 41.71 |
| Aug 6, 2012 | 41.74 |
| Aug 3, 2012 | 41.78 |
| Aug 2, 2012 | 41.84 |
| Aug 1, 2012 | 41.89 |
| Jul 31, 2012 | 41.95 |
| Jul 30, 2012 | 42.01 |
| Jul 27, 2012 | 42.07 |
| Jul 26, 2012 | 42.13 |
| Jul 25, 2012 | 42.19 |
| Jul 24, 2012 | 42.24 |
| Jul 23, 2012 | 42.29 |
| Jul 20, 2012 | 42.32 |
| Jul 19, 2012 | 42.36 |
| Jul 18, 2012 | 42.38 |
| Jul 17, 2012 | 42.40 |
| Jul 16, 2012 | 42.43 |
| Jul 13, 2012 | 42.45 |
| Jul 12, 2012 | 42.48 |
| Jul 11, 2012 | 42.50 |
| Jul 10, 2012 | 42.51 |
| Jul 9, 2012 | 42.52 |
| Jul 6, 2012 | 42.54 |
| Jul 5, 2012 | 42.57 |
| Jul 3, 2012 | 42.60 |
| Jul 2, 2012 | 42.64 |
| Jun 29, 2012 | 42.68 |
| Jun 28, 2012 | 42.71 |
| Jun 27, 2012 | 42.74 |
| Jun 26, 2012 | 42.76 |
| Jun 25, 2012 | 42.78 |
| Jun 22, 2012 | 42.82 |
| Jun 21, 2012 | 42.85 |
| Jun 20, 2012 | 42.88 |
| Jun 19, 2012 | 42.90 |
| Jun 18, 2012 | 42.94 |
| Jun 15, 2012 | 42.99 |
| Jun 14, 2012 | 43.03 |
| Jun 13, 2012 | 43.08 |
| Jun 12, 2012 | 43.11 |
| Jun 11, 2012 | 43.14 |
| Jun 8, 2012 | 43.17 |
| Jun 7, 2012 | 43.18 |
| Jun 6, 2012 | 43.19 |
| Jun 5, 2012 | 43.20 |
| Jun 4, 2012 | 43.22 |
| Jun 1, 2012 | 43.26 |
| May 31, 2012 | 43.29 |
| May 30, 2012 | 43.33 |
| May 29, 2012 | 43.35 |
| May 25, 2012 | 43.37 |
| May 24, 2012 | 43.38 |
| May 23, 2012 | 43.39 |
| May 22, 2012 | 43.39 |
| May 21, 2012 | 43.42 |
| May 18, 2012 | 43.44 |
| May 17, 2012 | 43.48 |
| May 16, 2012 | 43.51 |
| May 15, 2012 | 43.55 |
| May 14, 2012 | 43.60 |
| May 11, 2012 | 43.63 |
| May 10, 2012 | 43.66 |
| May 9, 2012 | 43.71 |
| May 8, 2012 | 43.76 |
| May 7, 2012 | 43.81 |
| May 4, 2012 | 43.86 |
| May 3, 2012 | 43.91 |
| May 2, 2012 | 43.96 |
| May 1, 2012 | 44.01 |
| Apr 30, 2012 | 44.06 |
| Apr 27, 2012 | 44.12 |
| Apr 26, 2012 | 44.17 |
| Apr 25, 2012 | 44.22 |
| Apr 24, 2012 | 44.27 |
| Apr 23, 2012 | 44.33 |
| Apr 20, 2012 | 44.39 |
| Apr 19, 2012 | 44.44 |
| Apr 18, 2012 | 44.49 |
| Apr 17, 2012 | 44.54 |
| Apr 16, 2012 | 44.59 |
| Apr 13, 2012 | 44.64 |
| Apr 12, 2012 | 44.69 |
| Apr 11, 2012 | 44.72 |
| Apr 10, 2012 | 44.75 |
| Apr 9, 2012 | 44.79 |
| Apr 5, 2012 | 44.81 |
| Apr 4, 2012 | 44.84 |
| Apr 3, 2012 | 44.85 |
| Apr 2, 2012 | 44.86 |
| Mar 30, 2012 | 44.86 |
| Mar 29, 2012 | 44.87 |
| Mar 28, 2012 | 44.89 |
| Mar 27, 2012 | 44.90 |
| Mar 26, 2012 | 44.91 |
| Mar 23, 2012 | 44.92 |
| Mar 22, 2012 | 44.93 |
| Mar 21, 2012 | 44.95 |
| Mar 20, 2012 | 44.97 |
| Mar 19, 2012 | 44.98 |
| Mar 16, 2012 | 45.00 |
| Mar 15, 2012 | 45.00 |
| Mar 14, 2012 | 45.03 |
| Mar 13, 2012 | 45.05 |
| Mar 12, 2012 | 45.07 |
| Mar 9, 2012 | 45.10 |
| Mar 8, 2012 | 45.11 |
| Mar 7, 2012 | 45.13 |
| Mar 6, 2012 | 45.16 |
| Mar 5, 2012 | 45.19 |
| Mar 2, 2012 | 45.21 |
| Mar 1, 2012 | 45.22 |
| Feb 29, 2012 | 45.24 |
| Feb 28, 2012 | 45.27 |
| Feb 27, 2012 | 45.30 |
| Feb 24, 2012 | 45.33 |
| Feb 23, 2012 | 45.35 |
| Feb 22, 2012 | 45.38 |
| Feb 21, 2012 | 45.41 |
| Feb 17, 2012 | 45.44 |
| Feb 16, 2012 | 45.46 |
| Feb 15, 2012 | 45.49 |
| Feb 14, 2012 | 45.52 |
| Feb 13, 2012 | 45.56 |
| Feb 10, 2012 | 45.58 |
| Feb 9, 2012 | 45.61 |
| Feb 8, 2012 | 45.63 |
| Feb 7, 2012 | 45.64 |
| Feb 6, 2012 | 45.66 |
| Feb 3, 2012 | 45.68 |
| Feb 2, 2012 | 45.68 |
| Feb 1, 2012 | 45.69 |
| Jan 31, 2012 | 45.71 |
| Jan 30, 2012 | 45.73 |
| Jan 27, 2012 | 45.76 |
| Jan 26, 2012 | 45.79 |
| Jan 25, 2012 | 45.81 |
| Jan 24, 2012 | 45.84 |
| Jan 23, 2012 | 45.87 |
| Jan 20, 2012 | 45.90 |
| Jan 19, 2012 | 45.92 |
| Jan 18, 2012 | 45.95 |
| Jan 17, 2012 | 45.98 |
| Jan 13, 2012 | 46.01 |
| Jan 12, 2012 | 46.05 |
| Jan 11, 2012 | 46.08 |
| Jan 10, 2012 | 46.11 |
| Jan 9, 2012 | 46.15 |
| Jan 6, 2012 | 46.19 |
| Jan 5, 2012 | 46.23 |
| Jan 4, 2012 | 46.26 |
| Jan 3, 2012 | 46.31 |
| Dec 30, 2011 | 46.35 |
| Dec 29, 2011 | 46.39 |
| Dec 28, 2011 | 46.43 |
| Dec 27, 2011 | 46.48 |
| Dec 23, 2011 | 46.54 |
| Dec 22, 2011 | 46.59 |
| Dec 21, 2011 | 46.65 |
| Dec 20, 2011 | 46.72 |
| Dec 19, 2011 | 46.80 |
| Dec 16, 2011 | 46.87 |
| Dec 15, 2011 | 46.95 |
| Dec 14, 2011 | 47.03 |
| Dec 13, 2011 | 47.11 |
| Dec 12, 2011 | 47.19 |
| Dec 9, 2011 | 47.26 |
| Dec 8, 2011 | 47.32 |
| Dec 7, 2011 | 47.38 |
| Dec 6, 2011 | 47.43 |
| Dec 5, 2011 | 47.50 |
| Dec 2, 2011 | 47.57 |
| Dec 1, 2011 | 47.64 |
| Nov 30, 2011 | 47.71 |
| Nov 29, 2011 | 47.77 |
| Nov 28, 2011 | 47.85 |
| Nov 25, 2011 | 47.92 |
| Nov 23, 2011 | 47.98 |
| Nov 22, 2011 | 48.05 |
| Nov 21, 2011 | 48.13 |
| Nov 18, 2011 | 48.20 |
| Nov 17, 2011 | 48.27 |
| Nov 16, 2011 | 48.33 |
| Nov 15, 2011 | 48.38 |
| Nov 14, 2011 | 48.43 |
| Nov 11, 2011 | 48.48 |
| Nov 10, 2011 | 48.53 |
| Nov 9, 2011 | 48.59 |
| Nov 8, 2011 | 48.65 |
| Nov 7, 2011 | 48.69 |
| Nov 4, 2011 | 48.73 |
| Nov 3, 2011 | 48.77 |
| Nov 2, 2011 | 48.80 |
| Nov 1, 2011 | 48.85 |
| Oct 31, 2011 | 48.89 |
| Oct 28, 2011 | 48.93 |
| Oct 27, 2011 | 48.96 |
| Oct 26, 2011 | 48.98 |
| Oct 25, 2011 | 49.00 |
| Oct 24, 2011 | 49.03 |
| Oct 21, 2011 | 49.05 |
| Oct 20, 2011 | 49.07 |
| Oct 19, 2011 | 49.10 |
| Oct 18, 2011 | 49.12 |
| Oct 17, 2011 | 49.13 |
| Oct 14, 2011 | 49.14 |
| Oct 13, 2011 | 49.14 |
| Oct 12, 2011 | 49.15 |
| Oct 11, 2011 | 49.15 |
| Oct 10, 2011 | 49.16 |
| Oct 7, 2011 | 49.17 |
| Oct 6, 2011 | 49.20 |
| Oct 5, 2011 | 49.22 |
| Oct 4, 2011 | 49.25 |
| Oct 3, 2011 | 49.28 |
| Sep 30, 2011 | 49.32 |
| Sep 29, 2011 | 49.34 |
| Sep 28, 2011 | 49.36 |
| Sep 27, 2011 | 49.38 |
| Sep 26, 2011 | 49.40 |
| Sep 23, 2011 | 49.43 |
| Sep 22, 2011 | 49.46 |
| Sep 21, 2011 | 49.50 |
| Sep 20, 2011 | 49.53 |
| Sep 19, 2011 | 49.55 |
| Sep 16, 2011 | 49.55 |
| Sep 15, 2011 | 49.55 |
| Sep 14, 2011 | 49.54 |
| Sep 13, 2011 | 49.55 |
| Sep 12, 2011 | 49.56 |
| Sep 9, 2011 | 49.57 |
| Sep 8, 2011 | 49.58 |
| Sep 7, 2011 | 49.58 |
| Sep 6, 2011 | 49.58 |
| Sep 2, 2011 | 49.59 |
| Sep 1, 2011 | 49.59 |
| Aug 31, 2011 | 49.57 |
| Aug 30, 2011 | 49.55 |
| Aug 29, 2011 | 49.54 |
| Aug 26, 2011 | 49.53 |
| Aug 25, 2011 | 49.52 |
| Aug 24, 2011 | 49.53 |
| Aug 23, 2011 | 49.54 |
| Aug 22, 2011 | 49.56 |
| Aug 19, 2011 | 49.58 |
| Aug 18, 2011 | 49.60 |
| Aug 17, 2011 | 49.61 |
| Aug 16, 2011 | 49.61 |
| Aug 15, 2011 | 49.60 |
| Aug 12, 2011 | 49.59 |
| Aug 11, 2011 | 49.58 |
| Aug 10, 2011 | 49.57 |
| Aug 9, 2011 | 49.57 |
| Aug 8, 2011 | 49.57 |
| Aug 5, 2011 | 49.58 |
| Aug 4, 2011 | 49.57 |
| Aug 3, 2011 | 49.56 |
| Aug 2, 2011 | 49.54 |
| Aug 1, 2011 | 49.53 |
| Jul 29, 2011 | 49.50 |
| Jul 28, 2011 | 49.47 |
| Jul 27, 2011 | 49.44 |
| Jul 26, 2011 | 49.41 |
| Jul 25, 2011 | 49.36 |
| Jul 22, 2011 | 49.30 |
| Jul 21, 2011 | 49.24 |
| Jul 20, 2011 | 49.18 |
| Jul 19, 2011 | 49.12 |
| Jul 18, 2011 | 49.06 |
| Jul 15, 2011 | 49.01 |
| Jul 14, 2011 | 48.94 |
| Jul 13, 2011 | 48.86 |
| Jul 12, 2011 | 48.78 |
| Jul 11, 2011 | 48.71 |
| Jul 8, 2011 | 48.62 |
| Jul 7, 2011 | 48.54 |
| Jul 6, 2011 | 48.45 |
| Jul 5, 2011 | 48.38 |
| Jul 1, 2011 | 48.30 |
| Jun 30, 2011 | 48.21 |
| Jun 29, 2011 | 48.13 |
| Jun 28, 2011 | 48.04 |
| Jun 27, 2011 | 47.96 |
| Jun 24, 2011 | 47.88 |
| Jun 23, 2011 | 47.81 |
| Jun 22, 2011 | 47.75 |
| Jun 21, 2011 | 47.69 |
| Jun 20, 2011 | 47.63 |
| Jun 17, 2011 | 47.59 |
| Jun 16, 2011 | 47.53 |
| Jun 15, 2011 | 47.48 |
| Jun 14, 2011 | 47.42 |
| Jun 13, 2011 | 47.36 |
| Jun 10, 2011 | 47.30 |
| Jun 9, 2011 | 47.25 |
| Jun 8, 2011 | 47.19 |
| Jun 7, 2011 | 47.14 |
| Jun 6, 2011 | 47.08 |
| Jun 3, 2011 | 47.03 |
| Jun 2, 2011 | 46.98 |
| Jun 1, 2011 | 46.93 |
| May 31, 2011 | 46.89 |
| May 27, 2011 | 46.83 |
| May 26, 2011 | 46.77 |
| May 25, 2011 | 46.72 |
| May 24, 2011 | 46.67 |
| May 23, 2011 | 46.64 |
| May 20, 2011 | 46.60 |
| May 19, 2011 | 46.55 |
| May 18, 2011 | 46.50 |
| May 17, 2011 | 46.44 |
| May 16, 2011 | 46.40 |
| May 13, 2011 | 46.34 |
| May 12, 2011 | 46.28 |
| May 11, 2011 | 46.21 |
| May 10, 2011 | 46.14 |
| May 9, 2011 | 46.07 |
| May 6, 2011 | 46.00 |
| May 5, 2011 | 45.92 |
| May 4, 2011 | 45.84 |
| May 3, 2011 | 45.77 |
| May 2, 2011 | 45.68 |
| Apr 29, 2011 | 45.59 |
| Apr 28, 2011 | 45.51 |
| Apr 27, 2011 | 45.44 |
| Apr 26, 2011 | 45.36 |
| Apr 25, 2011 | 45.28 |
| Apr 21, 2011 | 45.21 |
| Apr 20, 2011 | 45.13 |
| Apr 19, 2011 | 45.05 |
| Apr 18, 2011 | 44.98 |
| Apr 15, 2011 | 44.91 |
| Apr 14, 2011 | 44.84 |
| Apr 13, 2011 | 44.78 |
| Apr 12, 2011 | 44.71 |
| Apr 11, 2011 | 44.65 |
| Apr 8, 2011 | 44.59 |
| Apr 7, 2011 | 44.53 |
| Apr 6, 2011 | 44.46 |
| Apr 5, 2011 | 44.40 |
| Apr 4, 2011 | 44.34 |
| Apr 1, 2011 | 44.28 |
| Mar 31, 2011 | 44.21 |
| Mar 30, 2011 | 44.15 |
| Mar 29, 2011 | 44.08 |
| Mar 28, 2011 | 44.01 |
| Mar 25, 2011 | 43.93 |
| Mar 24, 2011 | 43.85 |
| Mar 23, 2011 | 43.77 |
| Mar 22, 2011 | 43.68 |
| Mar 21, 2011 | 43.60 |
| Mar 18, 2011 | 43.52 |
| Mar 17, 2011 | 43.45 |
| Mar 16, 2011 | 43.38 |
| Mar 15, 2011 | 43.31 |
| Mar 14, 2011 | 43.23 |
| Mar 11, 2011 | 43.15 |
| Mar 10, 2011 | 43.06 |
| Mar 9, 2011 | 42.96 |
| Mar 8, 2011 | 42.87 |
| Mar 7, 2011 | 42.77 |
| Mar 4, 2011 | 42.68 |
| Mar 3, 2011 | 42.59 |
| Mar 2, 2011 | 42.50 |
| Mar 1, 2011 | 42.42 |
| Feb 28, 2011 | 42.35 |
| Feb 25, 2011 | 42.27 |
| Feb 24, 2011 | 42.19 |
| Feb 23, 2011 | 42.12 |
| Feb 22, 2011 | 42.04 |
| Feb 18, 2011 | 41.95 |
| Feb 17, 2011 | 41.86 |
| Feb 16, 2011 | 41.77 |
| Feb 15, 2011 | 41.69 |
| Feb 14, 2011 | 41.62 |
| Feb 11, 2011 | 41.55 |
| Feb 10, 2011 | 41.48 |
| Feb 9, 2011 | 41.41 |
| Feb 8, 2011 | 41.34 |
| Feb 7, 2011 | 41.27 |
| Feb 4, 2011 | 41.21 |
| Feb 3, 2011 | 41.15 |
| Feb 2, 2011 | 41.09 |
| Feb 1, 2011 | 41.04 |
| Jan 31, 2011 | 40.98 |
| Jan 28, 2011 | 40.92 |
| Jan 27, 2011 | 40.87 |
| Jan 26, 2011 | 40.80 |
| Jan 25, 2011 | 40.73 |
| Jan 24, 2011 | 40.67 |
| Jan 21, 2011 | 40.60 |
| Jan 20, 2011 | 40.54 |
| Jan 19, 2011 | 40.48 |
| Jan 18, 2011 | 40.42 |
| Jan 14, 2011 | 40.35 |
| Jan 13, 2011 | 40.27 |
| Jan 12, 2011 | 40.20 |
| Jan 11, 2011 | 40.14 |
| Jan 10, 2011 | 40.08 |
| Jan 7, 2011 | 40.01 |
| Jan 6, 2011 | 39.95 |
| Jan 5, 2011 | 39.88 |
| Jan 4, 2011 | 39.82 |
| Jan 3, 2011 | 39.76 |
| Dec 31, 2010 | 39.71 |
| Dec 30, 2010 | 39.65 |
| Dec 29, 2010 | 39.60 |
| Dec 28, 2010 | 39.54 |
| Dec 27, 2010 | 39.48 |
| Dec 23, 2010 | 39.43 |
| Dec 22, 2010 | 39.36 |
| Dec 21, 2010 | 39.30 |
| Dec 20, 2010 | 39.23 |
| Dec 17, 2010 | 39.17 |
| Dec 16, 2010 | 39.10 |
| Dec 15, 2010 | 39.04 |
| Dec 14, 2010 | 38.99 |
| Dec 13, 2010 | 38.93 |
| Dec 10, 2010 | 38.87 |
| Dec 9, 2010 | 38.81 |
| Dec 8, 2010 | 38.75 |
| Dec 7, 2010 | 38.69 |
| Dec 6, 2010 | 38.63 |
| Dec 3, 2010 | 38.57 |
| Dec 2, 2010 | 38.51 |
| Dec 1, 2010 | 38.46 |
| Nov 30, 2010 | 38.41 |
| Nov 29, 2010 | 38.37 |
| Nov 26, 2010 | 38.32 |
| Nov 24, 2010 | 38.27 |
| Nov 23, 2010 | 38.22 |
| Nov 22, 2010 | 38.18 |
| Nov 19, 2010 | 38.13 |
| Nov 18, 2010 | 38.09 |
| Nov 17, 2010 | 38.05 |
| Nov 16, 2010 | 38.01 |
| Nov 15, 2010 | 37.97 |
| Nov 12, 2010 | 37.93 |
| Nov 11, 2010 | 37.88 |
| Nov 10, 2010 | 37.83 |
| Nov 9, 2010 | 37.79 |
| Nov 8, 2010 | 37.74 |
| Nov 5, 2010 | 37.68 |
| Nov 4, 2010 | 37.63 |
| Nov 3, 2010 | 37.58 |
| Nov 2, 2010 | 37.54 |
| Nov 1, 2010 | 37.49 |
| Oct 29, 2010 | 37.45 |
| Oct 28, 2010 | 37.40 |
| Oct 27, 2010 | 37.36 |
| Oct 26, 2010 | 37.33 |
| Oct 25, 2010 | 37.29 |
| Oct 22, 2010 | 37.26 |
| Oct 21, 2010 | 37.23 |
| Oct 20, 2010 | 37.20 |
| Oct 19, 2010 | 37.16 |
| Oct 18, 2010 | 37.13 |
| Oct 15, 2010 | 37.08 |
| Oct 14, 2010 | 37.03 |
| Oct 13, 2010 | 36.99 |
| Oct 12, 2010 | 36.95 |
| Oct 11, 2010 | 36.91 |
| Oct 8, 2010 | 36.87 |
| Oct 7, 2010 | 36.83 |
| Oct 6, 2010 | 36.80 |
| Oct 5, 2010 | 36.77 |
| Oct 4, 2010 | 36.74 |
| Oct 1, 2010 | 36.71 |
| Sep 30, 2010 | 36.67 |
| Sep 29, 2010 | 36.63 |
| Sep 28, 2010 | 36.59 |
| Sep 27, 2010 | 36.56 |
| Sep 24, 2010 | 36.53 |
| Sep 23, 2010 | 36.50 |
| Sep 22, 2010 | 36.47 |
| Sep 21, 2010 | 36.44 |
| Sep 20, 2010 | 36.42 |
| Sep 17, 2010 | 36.38 |
| Sep 16, 2010 | 36.36 |
| Sep 15, 2010 | 36.33 |
| Sep 14, 2010 | 36.31 |
| Sep 13, 2010 | 36.28 |
| Sep 10, 2010 | 36.26 |
| Sep 9, 2010 | 36.25 |
| Sep 8, 2010 | 36.22 |
| Sep 7, 2010 | 36.20 |
| Sep 3, 2010 | 36.17 |
| Sep 2, 2010 | 36.14 |
| Sep 1, 2010 | 36.12 |
| Aug 31, 2010 | 36.09 |
| Aug 30, 2010 | 36.06 |
| Aug 27, 2010 | 36.03 |
| Aug 26, 2010 | 35.98 |
| Aug 25, 2010 | 35.94 |