Lear (LEA) DMA 50 (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 92.12 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,466.35 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 104.39 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 239.00 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 56.27 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 61.49 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 58.61 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 121.80 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 111.75 |
| 10 | Lear | 7.04 Bn | 6.34 Bn | 450.30 Mn | 125.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 125.45 |
| May 20, 2026 | 125.05 |
| May 19, 2026 | 124.78 |
| May 18, 2026 | 124.62 |
| May 15, 2026 | 124.42 |
| May 14, 2026 | 124.20 |
| May 13, 2026 | 123.88 |
| May 12, 2026 | 123.60 |
| May 11, 2026 | 123.42 |
| May 8, 2026 | 123.30 |
| May 7, 2026 | 123.17 |
| May 6, 2026 | 123.13 |
| May 5, 2026 | 123.06 |
| May 4, 2026 | 123.09 |
| May 1, 2026 | 123.19 |
| Apr 30, 2026 | 123.22 |
| Apr 29, 2026 | 123.41 |
| Apr 28, 2026 | 123.67 |
| Apr 27, 2026 | 123.94 |
| Apr 24, 2026 | 124.17 |
| Apr 23, 2026 | 124.38 |
| Apr 22, 2026 | 124.56 |
| Apr 21, 2026 | 124.78 |
| Apr 20, 2026 | 125.03 |
| Apr 17, 2026 | 125.17 |
| Apr 16, 2026 | 125.31 |
| Apr 15, 2026 | 125.32 |
| Apr 14, 2026 | 125.31 |
| Apr 13, 2026 | 125.20 |
| Apr 10, 2026 | 125.15 |
| Apr 9, 2026 | 125.04 |
| Apr 8, 2026 | 124.95 |
| Apr 7, 2026 | 124.86 |
| Apr 6, 2026 | 124.90 |
| Apr 2, 2026 | 124.96 |
| Apr 1, 2026 | 125.05 |
| Mar 31, 2026 | 124.99 |
| Mar 30, 2026 | 124.99 |
| Mar 27, 2026 | 125.16 |
| Mar 26, 2026 | 125.29 |
| Mar 25, 2026 | 125.35 |
| Mar 24, 2026 | 125.39 |
| Mar 23, 2026 | 125.47 |
| Mar 20, 2026 | 125.61 |
| Mar 19, 2026 | 125.77 |
| Mar 18, 2026 | 125.93 |
| Mar 17, 2026 | 126.02 |
| Mar 16, 2026 | 126.02 |
| Mar 13, 2026 | 125.99 |
| Mar 12, 2026 | 126.04 |
| Mar 11, 2026 | 126.05 |
| Mar 10, 2026 | 126.03 |
| Mar 9, 2026 | 125.98 |
| Mar 6, 2026 | 125.91 |
| Mar 5, 2026 | 125.87 |
| Mar 4, 2026 | 125.81 |
| Mar 3, 2026 | 125.69 |
| Mar 2, 2026 | 125.55 |
| Feb 27, 2026 | 125.31 |
| Feb 26, 2026 | 125.01 |
| Feb 25, 2026 | 124.62 |
| Feb 24, 2026 | 124.22 |
| Feb 23, 2026 | 123.77 |
| Feb 20, 2026 | 123.24 |
| Feb 19, 2026 | 122.65 |
| Feb 18, 2026 | 122.13 |
| Feb 17, 2026 | 121.57 |
| Feb 13, 2026 | 121.02 |
| Feb 12, 2026 | 120.42 |
| Feb 11, 2026 | 119.85 |
| Feb 10, 2026 | 119.22 |
| Feb 9, 2026 | 118.60 |
| Feb 6, 2026 | 117.99 |
| Feb 5, 2026 | 117.26 |
| Feb 4, 2026 | 116.63 |
| Feb 3, 2026 | 115.96 |
| Feb 2, 2026 | 115.62 |
| Jan 30, 2026 | 115.32 |
| Jan 29, 2026 | 115.01 |
| Jan 28, 2026 | 114.72 |
| Jan 27, 2026 | 114.49 |
| Jan 26, 2026 | 114.27 |
| Jan 23, 2026 | 114.05 |
| Jan 22, 2026 | 113.82 |
| Jan 21, 2026 | 113.59 |
| Jan 20, 2026 | 113.30 |
| Jan 16, 2026 | 113.10 |
| Jan 15, 2026 | 112.81 |
| Jan 14, 2026 | 112.47 |
| Jan 13, 2026 | 112.07 |
| Jan 12, 2026 | 111.65 |
| Jan 9, 2026 | 111.25 |
| Jan 8, 2026 | 110.82 |
| Jan 7, 2026 | 110.33 |
| Jan 6, 2026 | 109.94 |
| Jan 5, 2026 | 109.49 |
| Jan 2, 2026 | 109.07 |
| Dec 31, 2025 | 108.72 |
| Dec 30, 2025 | 108.41 |
| Dec 29, 2025 | 108.07 |
| Dec 26, 2025 | 107.75 |
| Dec 24, 2025 | 107.42 |
| Dec 23, 2025 | 107.08 |
| Dec 22, 2025 | 106.70 |
| Dec 19, 2025 | 106.27 |
| Dec 18, 2025 | 105.88 |
| Dec 17, 2025 | 105.55 |
| Dec 16, 2025 | 105.21 |
| Dec 15, 2025 | 104.95 |
| Dec 12, 2025 | 104.71 |
| Dec 11, 2025 | 104.49 |
| Dec 10, 2025 | 104.25 |
| Dec 9, 2025 | 104.03 |
| Dec 8, 2025 | 103.90 |
| Dec 5, 2025 | 103.82 |
| Dec 4, 2025 | 103.67 |
| Dec 3, 2025 | 103.52 |
| Dec 2, 2025 | 103.40 |
| Dec 1, 2025 | 103.30 |
| Nov 28, 2025 | 103.25 |
| Nov 26, 2025 | 103.25 |
| Nov 25, 2025 | 103.21 |
| Nov 24, 2025 | 103.15 |
| Nov 21, 2025 | 103.15 |
| Nov 20, 2025 | 103.18 |
| Nov 19, 2025 | 103.38 |
| Nov 18, 2025 | 103.49 |
| Nov 17, 2025 | 103.66 |
| Nov 14, 2025 | 103.88 |
| Nov 13, 2025 | 103.98 |
| Nov 12, 2025 | 104.03 |
| Nov 11, 2025 | 104.01 |
| Nov 10, 2025 | 104.02 |
| Nov 7, 2025 | 104.06 |
| Nov 6, 2025 | 104.05 |
| Nov 5, 2025 | 104.08 |
| Nov 4, 2025 | 104.10 |
| Nov 3, 2025 | 104.15 |
| Oct 31, 2025 | 104.16 |
| Oct 30, 2025 | 104.13 |
| Oct 29, 2025 | 104.12 |
| Oct 28, 2025 | 104.10 |
| Oct 27, 2025 | 104.09 |
| Oct 24, 2025 | 104.10 |
| Oct 23, 2025 | 104.13 |
| Oct 22, 2025 | 104.18 |
| Oct 21, 2025 | 104.18 |
| Oct 20, 2025 | 104.07 |
| Oct 17, 2025 | 104.01 |
| Oct 16, 2025 | 103.94 |
| Oct 15, 2025 | 103.83 |
| Oct 14, 2025 | 103.72 |
| Oct 13, 2025 | 103.58 |
| Oct 10, 2025 | 103.49 |
| Oct 9, 2025 | 103.44 |
| Oct 8, 2025 | 103.35 |
| Oct 7, 2025 | 103.26 |
| Oct 6, 2025 | 103.25 |
| Oct 3, 2025 | 103.18 |
| Oct 2, 2025 | 103.26 |
| Oct 1, 2025 | 103.39 |
| Sep 30, 2025 | 103.48 |
| Sep 29, 2025 | 103.58 |
| Sep 26, 2025 | 103.66 |
| Sep 25, 2025 | 103.75 |
| Sep 24, 2025 | 103.87 |
| Sep 23, 2025 | 103.94 |
| Sep 22, 2025 | 104.02 |
| Sep 19, 2025 | 104.09 |
| Sep 18, 2025 | 104.14 |
| Sep 17, 2025 | 104.14 |
| Sep 16, 2025 | 104.14 |
| Sep 15, 2025 | 104.09 |
| Sep 12, 2025 | 104.06 |
| Sep 11, 2025 | 104.01 |
| Sep 10, 2025 | 103.84 |
| Sep 9, 2025 | 103.57 |
| Sep 8, 2025 | 103.24 |
| Sep 5, 2025 | 102.86 |
| Sep 4, 2025 | 102.50 |
| Sep 3, 2025 | 102.14 |
| Sep 2, 2025 | 101.79 |
| Aug 29, 2025 | 101.41 |
| Aug 28, 2025 | 101.04 |
| Aug 27, 2025 | 100.66 |
| Aug 26, 2025 | 100.31 |
| Aug 25, 2025 | 99.93 |
| Aug 22, 2025 | 99.60 |
| Aug 21, 2025 | 99.31 |
| Aug 20, 2025 | 99.15 |
| Aug 19, 2025 | 98.90 |
| Aug 18, 2025 | 98.61 |
| Aug 15, 2025 | 98.30 |
| Aug 14, 2025 | 98.02 |
| Aug 13, 2025 | 97.74 |
| Aug 12, 2025 | 97.43 |
| Aug 11, 2025 | 97.24 |
| Aug 8, 2025 | 97.15 |
| Aug 7, 2025 | 97.03 |
| Aug 6, 2025 | 96.95 |
| Aug 5, 2025 | 96.83 |
| Aug 4, 2025 | 96.75 |
| Aug 1, 2025 | 96.71 |
| Jul 31, 2025 | 96.73 |
| Jul 30, 2025 | 96.72 |
| Jul 29, 2025 | 96.73 |
| Jul 28, 2025 | 96.68 |
| Jul 25, 2025 | 96.59 |
| Jul 24, 2025 | 96.51 |
| Jul 23, 2025 | 96.24 |
| Jul 22, 2025 | 95.88 |
| Jul 21, 2025 | 95.54 |
| Jul 18, 2025 | 95.15 |
| Jul 17, 2025 | 94.79 |
| Jul 16, 2025 | 94.44 |
| Jul 15, 2025 | 94.05 |
| Jul 14, 2025 | 93.66 |
| Jul 11, 2025 | 93.23 |
| Jul 10, 2025 | 92.83 |
| Jul 9, 2025 | 92.37 |
| Jul 8, 2025 | 91.92 |
| Jul 7, 2025 | 91.50 |
| Jul 3, 2025 | 91.09 |
| Jul 2, 2025 | 90.64 |
| Jul 1, 2025 | 90.14 |
| Jun 30, 2025 | 89.72 |
| Jun 27, 2025 | 89.37 |
| Jun 26, 2025 | 89.05 |
| Jun 25, 2025 | 88.74 |
| Jun 24, 2025 | 88.43 |
| Jun 23, 2025 | 88.11 |
| Jun 20, 2025 | 87.95 |
| Jun 18, 2025 | 87.63 |
| Jun 17, 2025 | 87.37 |
| Jun 16, 2025 | 87.19 |
| Jun 13, 2025 | 86.99 |
| Jun 12, 2025 | 86.95 |
| Jun 11, 2025 | 86.83 |
| Jun 10, 2025 | 86.71 |
| Jun 9, 2025 | 86.57 |
| Jun 6, 2025 | 86.55 |
| Jun 5, 2025 | 86.73 |
| Jun 4, 2025 | 86.90 |
| Jun 3, 2025 | 87.07 |
| Jun 2, 2025 | 87.16 |
| May 30, 2025 | 87.33 |
| May 29, 2025 | 87.44 |
| May 28, 2025 | 87.54 |
| May 27, 2025 | 87.66 |
| May 23, 2025 | 87.71 |
| May 22, 2025 | 87.79 |
| May 21, 2025 | 87.88 |
| May 20, 2025 | 87.98 |
| May 19, 2025 | 88.09 |
| May 16, 2025 | 88.18 |
| May 15, 2025 | 88.19 |
| May 14, 2025 | 88.20 |
| May 13, 2025 | 88.09 |
| May 12, 2025 | 88.01 |
| May 9, 2025 | 87.99 |
| May 8, 2025 | 88.11 |
| May 7, 2025 | 88.27 |
| May 6, 2025 | 88.52 |
| May 5, 2025 | 88.74 |
| May 2, 2025 | 88.90 |
| May 1, 2025 | 89.11 |
| Apr 30, 2025 | 89.34 |
| Apr 29, 2025 | 89.60 |
| Apr 28, 2025 | 89.79 |
| Apr 25, 2025 | 90.02 |
| Apr 24, 2025 | 90.26 |
| Apr 23, 2025 | 90.50 |
| Apr 22, 2025 | 90.78 |
| Apr 21, 2025 | 91.09 |
| Apr 17, 2025 | 91.41 |
| Apr 16, 2025 | 91.69 |
| Apr 15, 2025 | 92.00 |
| Apr 14, 2025 | 92.25 |
| Apr 11, 2025 | 92.56 |
| Apr 10, 2025 | 92.95 |
| Apr 9, 2025 | 93.34 |
| Apr 8, 2025 | 93.60 |
| Apr 7, 2025 | 94.06 |
| Apr 4, 2025 | 94.41 |
| Apr 3, 2025 | 94.68 |
| Apr 2, 2025 | 94.92 |
| Apr 1, 2025 | 95.07 |
| Mar 31, 2025 | 95.21 |
| Mar 28, 2025 | 95.33 |
| Mar 27, 2025 | 95.45 |
| Mar 26, 2025 | 95.54 |
| Mar 25, 2025 | 95.43 |
| Mar 24, 2025 | 95.33 |
| Mar 21, 2025 | 95.25 |
| Mar 20, 2025 | 95.27 |
| Mar 19, 2025 | 95.23 |
| Mar 18, 2025 | 95.18 |
| Mar 17, 2025 | 95.11 |
| Mar 14, 2025 | 95.09 |
| Mar 13, 2025 | 95.07 |
| Mar 12, 2025 | 95.11 |
| Mar 11, 2025 | 95.11 |
| Mar 10, 2025 | 95.09 |
| Mar 7, 2025 | 95.00 |
| Mar 6, 2025 | 94.91 |
| Mar 5, 2025 | 94.88 |
| Mar 4, 2025 | 94.86 |
| Mar 3, 2025 | 94.97 |
| Feb 28, 2025 | 95.05 |
| Feb 27, 2025 | 95.13 |
| Feb 26, 2025 | 95.20 |
| Feb 25, 2025 | 95.29 |
| Feb 24, 2025 | 95.39 |
| Feb 21, 2025 | 95.50 |
| Feb 20, 2025 | 95.57 |
| Feb 19, 2025 | 95.62 |
| Feb 18, 2025 | 95.69 |
| Feb 14, 2025 | 95.71 |
| Feb 13, 2025 | 95.78 |
| Feb 12, 2025 | 95.81 |
| Feb 11, 2025 | 95.82 |
| Feb 10, 2025 | 95.81 |
| Feb 7, 2025 | 95.90 |
| Feb 6, 2025 | 95.94 |
| Feb 5, 2025 | 95.97 |
| Feb 4, 2025 | 95.98 |
| Feb 3, 2025 | 95.98 |
| Jan 31, 2025 | 96.07 |
| Jan 30, 2025 | 96.10 |
| Jan 29, 2025 | 96.08 |
| Jan 28, 2025 | 96.14 |
| Jan 27, 2025 | 96.17 |
| Jan 24, 2025 | 96.15 |
| Jan 23, 2025 | 96.15 |
| Jan 22, 2025 | 96.19 |
| Jan 21, 2025 | 96.24 |
| Jan 17, 2025 | 96.23 |
| Jan 16, 2025 | 96.27 |
| Jan 15, 2025 | 96.32 |
| Jan 14, 2025 | 96.35 |
| Jan 13, 2025 | 96.44 |
| Jan 10, 2025 | 96.59 |
| Jan 8, 2025 | 96.79 |
| Jan 7, 2025 | 96.90 |
| Jan 6, 2025 | 96.97 |
| Jan 3, 2025 | 97.19 |
| Jan 2, 2025 | 97.44 |
| Dec 31, 2024 | 97.69 |
| Dec 30, 2024 | 97.97 |
| Dec 27, 2024 | 98.22 |
| Dec 26, 2024 | 98.41 |
| Dec 24, 2024 | 98.60 |
| Dec 23, 2024 | 98.83 |
| Dec 20, 2024 | 99.08 |
| Dec 19, 2024 | 99.29 |
| Dec 18, 2024 | 99.54 |
| Dec 17, 2024 | 99.76 |
| Dec 16, 2024 | 100.00 |
| Dec 13, 2024 | 100.25 |
| Dec 12, 2024 | 100.41 |
| Dec 11, 2024 | 100.58 |
| Dec 10, 2024 | 100.71 |
| Dec 9, 2024 | 100.84 |
| Dec 6, 2024 | 101.04 |
| Dec 5, 2024 | 101.26 |
| Dec 4, 2024 | 101.40 |
| Dec 3, 2024 | 101.58 |
| Dec 2, 2024 | 101.77 |
| Nov 29, 2024 | 101.93 |
| Nov 27, 2024 | 102.17 |
| Nov 26, 2024 | 102.37 |
| Nov 25, 2024 | 102.58 |
| Nov 22, 2024 | 102.65 |
| Nov 21, 2024 | 102.78 |
| Nov 20, 2024 | 102.94 |
| Nov 19, 2024 | 103.13 |
| Nov 18, 2024 | 103.37 |
| Nov 15, 2024 | 103.67 |
| Nov 14, 2024 | 103.96 |
| Nov 13, 2024 | 104.32 |
| Nov 12, 2024 | 104.62 |
| Nov 11, 2024 | 104.95 |
| Nov 8, 2024 | 105.35 |
| Nov 7, 2024 | 105.74 |
| Nov 6, 2024 | 106.12 |
| Nov 5, 2024 | 106.51 |
| Nov 4, 2024 | 106.94 |
| Nov 1, 2024 | 107.34 |
| Oct 31, 2024 | 107.69 |
| Oct 30, 2024 | 108.08 |
| Oct 29, 2024 | 108.40 |
| Oct 28, 2024 | 108.71 |
| Oct 25, 2024 | 108.95 |
| Oct 24, 2024 | 109.20 |
| Oct 23, 2024 | 109.44 |
| Oct 22, 2024 | 109.57 |
| Oct 21, 2024 | 109.61 |
| Oct 18, 2024 | 109.69 |
| Oct 17, 2024 | 109.72 |
| Oct 16, 2024 | 109.80 |
| Oct 15, 2024 | 109.89 |
| Oct 14, 2024 | 109.99 |
| Oct 11, 2024 | 110.13 |
| Oct 10, 2024 | 110.39 |
| Oct 9, 2024 | 110.73 |
| Oct 8, 2024 | 111.03 |
| Oct 7, 2024 | 111.39 |
| Oct 4, 2024 | 111.68 |
| Oct 3, 2024 | 111.94 |
| Oct 2, 2024 | 112.13 |
| Oct 1, 2024 | 112.35 |
| Sep 30, 2024 | 112.58 |
| Sep 27, 2024 | 112.76 |
| Sep 26, 2024 | 112.97 |
| Sep 25, 2024 | 113.24 |
| Sep 24, 2024 | 113.57 |
| Sep 23, 2024 | 113.75 |
| Sep 20, 2024 | 113.95 |
| Sep 19, 2024 | 114.14 |
| Sep 18, 2024 | 114.25 |
| Sep 17, 2024 | 114.39 |
| Sep 16, 2024 | 114.52 |
| Sep 13, 2024 | 114.71 |
| Sep 12, 2024 | 114.91 |
| Sep 11, 2024 | 115.13 |
| Sep 10, 2024 | 115.34 |
| Sep 9, 2024 | 115.53 |
| Sep 6, 2024 | 115.60 |
| Sep 5, 2024 | 115.67 |
| Sep 4, 2024 | 115.69 |
| Sep 3, 2024 | 115.76 |
| Aug 30, 2024 | 115.79 |
| Aug 29, 2024 | 115.75 |
| Aug 28, 2024 | 115.73 |
| Aug 27, 2024 | 115.73 |
| Aug 26, 2024 | 115.71 |
| Aug 23, 2024 | 115.77 |
| Aug 22, 2024 | 115.86 |
| Aug 21, 2024 | 115.96 |
| Aug 20, 2024 | 116.11 |
| Aug 19, 2024 | 116.30 |
| Aug 16, 2024 | 116.45 |
| Aug 15, 2024 | 116.67 |
| Aug 14, 2024 | 116.92 |
| Aug 13, 2024 | 117.25 |
| Aug 12, 2024 | 117.53 |
| Aug 9, 2024 | 117.84 |
| Aug 8, 2024 | 118.10 |
| Aug 7, 2024 | 118.39 |
| Aug 6, 2024 | 118.70 |
| Aug 5, 2024 | 119.00 |
| Aug 2, 2024 | 119.33 |
| Aug 1, 2024 | 119.62 |
| Jul 31, 2024 | 119.81 |
| Jul 30, 2024 | 119.98 |
| Jul 29, 2024 | 120.18 |
| Jul 26, 2024 | 120.37 |
| Jul 25, 2024 | 120.58 |
| Jul 24, 2024 | 120.80 |
| Jul 23, 2024 | 121.09 |
| Jul 22, 2024 | 121.30 |
| Jul 19, 2024 | 121.48 |
| Jul 18, 2024 | 121.68 |
| Jul 17, 2024 | 121.77 |
| Jul 16, 2024 | 121.84 |
| Jul 15, 2024 | 121.89 |
| Jul 12, 2024 | 122.01 |
| Jul 11, 2024 | 122.15 |
| Jul 10, 2024 | 122.54 |
| Jul 9, 2024 | 122.96 |
| Jul 8, 2024 | 123.35 |
| Jul 5, 2024 | 123.77 |
| Jul 3, 2024 | 124.18 |
| Jul 2, 2024 | 124.56 |
| Jul 1, 2024 | 124.92 |
| Jun 28, 2024 | 125.26 |
| Jun 27, 2024 | 125.58 |
| Jun 26, 2024 | 125.95 |
| Jun 25, 2024 | 126.32 |
| Jun 24, 2024 | 126.70 |
| Jun 21, 2024 | 127.09 |
| Jun 20, 2024 | 127.51 |
| Jun 18, 2024 | 128.09 |
| Jun 17, 2024 | 128.63 |
| Jun 14, 2024 | 129.13 |
| Jun 13, 2024 | 129.62 |
| Jun 12, 2024 | 130.08 |
| Jun 11, 2024 | 130.53 |
| Jun 10, 2024 | 131.04 |
| Jun 7, 2024 | 131.49 |
| Jun 6, 2024 | 131.92 |
| Jun 5, 2024 | 132.30 |
| Jun 4, 2024 | 132.72 |
| Jun 3, 2024 | 133.15 |
| May 31, 2024 | 133.54 |
| May 30, 2024 | 133.91 |
| May 29, 2024 | 134.27 |
| May 28, 2024 | 134.64 |
| May 24, 2024 | 134.95 |
| May 23, 2024 | 135.23 |
| May 22, 2024 | 135.63 |
| May 21, 2024 | 135.92 |
| May 20, 2024 | 136.18 |
| May 17, 2024 | 136.41 |
| May 16, 2024 | 136.64 |
| May 15, 2024 | 136.81 |
| May 14, 2024 | 136.98 |
| May 13, 2024 | 137.10 |
| May 10, 2024 | 137.20 |
| May 9, 2024 | 137.32 |
| May 8, 2024 | 137.47 |
| May 7, 2024 | 137.60 |
| May 6, 2024 | 137.73 |
| May 3, 2024 | 137.88 |
| May 2, 2024 | 138.04 |
| May 1, 2024 | 138.21 |
| Apr 30, 2024 | 138.45 |
| Apr 29, 2024 | 138.66 |
| Apr 26, 2024 | 138.67 |
| Apr 25, 2024 | 138.63 |
| Apr 24, 2024 | 138.62 |
| Apr 23, 2024 | 138.67 |
| Apr 22, 2024 | 138.69 |
| Apr 19, 2024 | 138.68 |
| Apr 18, 2024 | 138.67 |
| Apr 17, 2024 | 138.75 |
| Apr 16, 2024 | 138.83 |
| Apr 15, 2024 | 138.90 |
| Apr 12, 2024 | 138.98 |
| Apr 11, 2024 | 138.96 |
| Apr 10, 2024 | 138.92 |
| Apr 9, 2024 | 138.88 |
| Apr 8, 2024 | 138.68 |
| Apr 5, 2024 | 138.50 |
| Apr 4, 2024 | 138.29 |
| Apr 3, 2024 | 138.11 |
| Apr 2, 2024 | 137.86 |
| Apr 1, 2024 | 137.58 |
| Mar 28, 2024 | 137.31 |
| Mar 27, 2024 | 137.04 |
| Mar 26, 2024 | 136.81 |
| Mar 25, 2024 | 136.61 |
| Mar 22, 2024 | 136.40 |
| Mar 21, 2024 | 136.19 |
| Mar 20, 2024 | 135.97 |
| Mar 19, 2024 | 135.83 |
| Mar 18, 2024 | 135.72 |
| Mar 15, 2024 | 135.59 |
| Mar 14, 2024 | 135.46 |
| Mar 13, 2024 | 135.49 |
| Mar 12, 2024 | 135.44 |
| Mar 11, 2024 | 135.45 |
| Mar 8, 2024 | 135.46 |
| Mar 7, 2024 | 135.49 |
| Mar 6, 2024 | 135.47 |
| Mar 5, 2024 | 135.49 |
| Mar 4, 2024 | 135.45 |
| Mar 1, 2024 | 135.50 |
| Feb 29, 2024 | 135.54 |
| Feb 28, 2024 | 135.54 |
| Feb 27, 2024 | 135.58 |
| Feb 26, 2024 | 135.51 |
| Feb 23, 2024 | 135.48 |
| Feb 22, 2024 | 135.46 |
| Feb 21, 2024 | 135.41 |
| Feb 20, 2024 | 135.42 |
| Feb 16, 2024 | 135.47 |
| Feb 15, 2024 | 135.45 |
| Feb 14, 2024 | 135.48 |
| Feb 13, 2024 | 135.51 |
| Feb 12, 2024 | 135.52 |
| Feb 9, 2024 | 135.47 |
| Feb 8, 2024 | 135.43 |
| Feb 7, 2024 | 135.46 |
| Feb 6, 2024 | 135.50 |
| Feb 5, 2024 | 135.46 |
| Feb 2, 2024 | 135.44 |
| Feb 1, 2024 | 135.42 |
| Jan 31, 2024 | 135.38 |
| Jan 30, 2024 | 135.39 |
| Jan 29, 2024 | 135.42 |
| Jan 26, 2024 | 135.37 |
| Jan 25, 2024 | 135.25 |
| Jan 24, 2024 | 135.16 |
| Jan 23, 2024 | 135.05 |
| Jan 22, 2024 | 135.00 |
| Jan 19, 2024 | 134.99 |
| Jan 18, 2024 | 135.00 |
| Jan 17, 2024 | 135.00 |
| Jan 16, 2024 | 134.93 |
| Jan 12, 2024 | 134.86 |
| Jan 11, 2024 | 134.83 |
| Jan 10, 2024 | 134.71 |
| Jan 9, 2024 | 134.57 |
| Jan 8, 2024 | 134.54 |
| Jan 5, 2024 | 134.39 |
| Jan 4, 2024 | 134.28 |
| Jan 3, 2024 | 134.21 |
| Jan 2, 2024 | 134.19 |
| Dec 29, 2023 | 133.96 |
| Dec 28, 2023 | 133.78 |
| Dec 27, 2023 | 133.67 |
| Dec 26, 2023 | 133.55 |
| Dec 22, 2023 | 133.42 |
| Dec 21, 2023 | 133.33 |
| Dec 20, 2023 | 133.30 |
| Dec 19, 2023 | 133.28 |
| Dec 18, 2023 | 133.18 |
| Dec 15, 2023 | 133.11 |
| Dec 14, 2023 | 132.98 |
| Dec 13, 2023 | 132.87 |
| Dec 12, 2023 | 132.82 |
| Dec 11, 2023 | 132.82 |
| Dec 8, 2023 | 132.82 |
| Dec 7, 2023 | 132.85 |
| Dec 6, 2023 | 132.80 |
| Dec 5, 2023 | 132.67 |
| Dec 4, 2023 | 132.65 |
| Dec 1, 2023 | 132.52 |
| Nov 30, 2023 | 132.44 |
| Nov 29, 2023 | 132.49 |
| Nov 28, 2023 | 132.53 |
| Nov 27, 2023 | 132.60 |
| Nov 24, 2023 | 132.67 |
| Nov 22, 2023 | 132.76 |
| Nov 21, 2023 | 132.83 |
| Nov 20, 2023 | 133.03 |
| Nov 17, 2023 | 133.16 |
| Nov 16, 2023 | 133.30 |
| Nov 15, 2023 | 133.42 |
| Nov 14, 2023 | 133.57 |
| Nov 13, 2023 | 133.80 |
| Nov 10, 2023 | 134.16 |
| Nov 9, 2023 | 134.50 |
| Nov 8, 2023 | 134.89 |
| Nov 7, 2023 | 135.25 |
| Nov 6, 2023 | 135.49 |
| Nov 3, 2023 | 135.69 |
| Nov 2, 2023 | 135.87 |
| Nov 1, 2023 | 136.16 |
| Oct 31, 2023 | 136.38 |
| Oct 30, 2023 | 136.61 |
| Oct 27, 2023 | 136.89 |
| Oct 26, 2023 | 137.15 |
| Oct 25, 2023 | 137.31 |
| Oct 24, 2023 | 137.58 |
| Oct 23, 2023 | 137.86 |
| Oct 20, 2023 | 138.10 |
| Oct 19, 2023 | 138.42 |
| Oct 18, 2023 | 138.84 |
| Oct 17, 2023 | 139.28 |
| Oct 16, 2023 | 139.66 |
| Oct 13, 2023 | 140.01 |
| Oct 12, 2023 | 140.39 |
| Oct 11, 2023 | 140.69 |
| Oct 10, 2023 | 141.00 |
| Oct 9, 2023 | 141.36 |
| Oct 6, 2023 | 141.74 |
| Oct 5, 2023 | 142.08 |
| Oct 4, 2023 | 142.51 |
| Oct 3, 2023 | 142.86 |
| Oct 2, 2023 | 143.28 |
| Sep 29, 2023 | 143.62 |
| Sep 28, 2023 | 143.91 |
| Sep 27, 2023 | 144.20 |
| Sep 26, 2023 | 144.52 |
| Sep 25, 2023 | 144.84 |
| Sep 22, 2023 | 145.15 |
| Sep 21, 2023 | 145.57 |
| Sep 20, 2023 | 145.99 |
| Sep 19, 2023 | 146.27 |
| Sep 18, 2023 | 146.47 |
| Sep 15, 2023 | 146.72 |
| Sep 14, 2023 | 146.86 |
| Sep 13, 2023 | 146.97 |
| Sep 12, 2023 | 147.13 |
| Sep 11, 2023 | 147.14 |
| Sep 8, 2023 | 147.16 |
| Sep 7, 2023 | 147.16 |
| Sep 6, 2023 | 147.18 |
| Sep 5, 2023 | 147.09 |
| Sep 1, 2023 | 146.93 |
| Aug 31, 2023 | 146.76 |
| Aug 30, 2023 | 146.70 |
| Aug 29, 2023 | 146.65 |
| Aug 28, 2023 | 146.60 |
| Aug 25, 2023 | 146.61 |
| Aug 24, 2023 | 146.69 |
| Aug 23, 2023 | 146.75 |
| Aug 22, 2023 | 146.74 |
| Aug 21, 2023 | 146.69 |
| Aug 18, 2023 | 146.55 |
| Aug 17, 2023 | 146.44 |
| Aug 16, 2023 | 146.28 |
| Aug 15, 2023 | 146.04 |
| Aug 14, 2023 | 145.80 |
| Aug 11, 2023 | 145.42 |
| Aug 10, 2023 | 145.02 |
| Aug 9, 2023 | 144.60 |
| Aug 8, 2023 | 144.13 |
| Aug 7, 2023 | 143.53 |
| Aug 4, 2023 | 142.91 |
| Aug 3, 2023 | 142.36 |
| Aug 2, 2023 | 141.80 |
| Aug 1, 2023 | 141.26 |
| Jul 31, 2023 | 140.66 |
| Jul 28, 2023 | 140.02 |
| Jul 27, 2023 | 139.34 |
| Jul 26, 2023 | 138.75 |
| Jul 25, 2023 | 138.17 |
| Jul 24, 2023 | 137.68 |
| Jul 21, 2023 | 137.14 |
| Jul 20, 2023 | 136.65 |
| Jul 19, 2023 | 136.22 |
| Jul 18, 2023 | 135.71 |
| Jul 17, 2023 | 135.12 |
| Jul 14, 2023 | 134.59 |
| Jul 13, 2023 | 134.09 |
| Jul 12, 2023 | 133.55 |
| Jul 11, 2023 | 133.04 |
| Jul 10, 2023 | 132.60 |
| Jul 7, 2023 | 132.28 |
| Jul 6, 2023 | 131.94 |
| Jul 5, 2023 | 131.71 |
| Jul 3, 2023 | 131.48 |
| Jun 30, 2023 | 131.29 |
| Jun 29, 2023 | 131.14 |
| Jun 28, 2023 | 131.02 |
| Jun 27, 2023 | 130.89 |
| Jun 26, 2023 | 130.79 |
| Jun 23, 2023 | 130.72 |
| Jun 22, 2023 | 130.68 |
| Jun 21, 2023 | 130.63 |
| Jun 20, 2023 | 130.49 |
| Jun 16, 2023 | 130.27 |
| Jun 15, 2023 | 130.08 |
| Jun 14, 2023 | 129.93 |
| Jun 13, 2023 | 129.80 |
| Jun 12, 2023 | 129.73 |
| Jun 9, 2023 | 129.66 |
| Jun 8, 2023 | 129.64 |
| Jun 7, 2023 | 129.68 |
| Jun 6, 2023 | 129.68 |
| Jun 5, 2023 | 129.78 |
| Jun 2, 2023 | 129.93 |
| Jun 1, 2023 | 130.03 |
| May 31, 2023 | 130.30 |
| May 30, 2023 | 130.56 |
| May 26, 2023 | 130.69 |
| May 25, 2023 | 130.90 |
| May 24, 2023 | 131.10 |
| May 23, 2023 | 131.43 |
| May 22, 2023 | 131.55 |
| May 19, 2023 | 131.73 |
| May 18, 2023 | 131.98 |
| May 17, 2023 | 132.30 |
| May 16, 2023 | 132.65 |
| May 15, 2023 | 133.06 |
| May 12, 2023 | 133.46 |
| May 11, 2023 | 133.80 |
| May 10, 2023 | 134.11 |
| May 9, 2023 | 134.42 |
| May 8, 2023 | 134.74 |
| May 5, 2023 | 134.99 |
| May 4, 2023 | 135.34 |
| May 3, 2023 | 135.83 |
| May 2, 2023 | 136.23 |
| May 1, 2023 | 136.61 |
| Apr 28, 2023 | 136.93 |
| Apr 27, 2023 | 137.25 |
| Apr 26, 2023 | 137.53 |
| Apr 25, 2023 | 137.72 |
| Apr 24, 2023 | 137.83 |
| Apr 21, 2023 | 137.92 |
| Apr 20, 2023 | 138.07 |
| Apr 19, 2023 | 138.19 |
| Apr 18, 2023 | 138.28 |
| Apr 17, 2023 | 138.37 |
| Apr 14, 2023 | 138.57 |
| Apr 13, 2023 | 138.86 |
| Apr 12, 2023 | 139.07 |
| Apr 11, 2023 | 139.15 |
| Apr 10, 2023 | 139.26 |
| Apr 6, 2023 | 139.30 |
| Apr 5, 2023 | 139.36 |
| Apr 4, 2023 | 139.39 |
| Apr 3, 2023 | 139.44 |
| Mar 31, 2023 | 139.41 |
| Mar 30, 2023 | 139.31 |
| Mar 29, 2023 | 139.27 |
| Mar 28, 2023 | 139.26 |
| Mar 27, 2023 | 139.28 |
| Mar 24, 2023 | 139.29 |
| Mar 23, 2023 | 139.25 |
| Mar 22, 2023 | 139.22 |
| Mar 21, 2023 | 139.12 |
| Mar 20, 2023 | 138.95 |
| Mar 17, 2023 | 138.81 |
| Mar 16, 2023 | 138.71 |
| Mar 15, 2023 | 138.47 |
| Mar 14, 2023 | 138.26 |
| Mar 13, 2023 | 137.96 |
| Mar 10, 2023 | 137.74 |
| Mar 9, 2023 | 137.50 |
| Mar 8, 2023 | 137.19 |
| Mar 7, 2023 | 136.81 |
| Mar 6, 2023 | 136.51 |
| Mar 3, 2023 | 136.18 |
| Mar 2, 2023 | 135.79 |
| Mar 1, 2023 | 135.48 |
| Feb 28, 2023 | 135.21 |
| Feb 27, 2023 | 135.01 |
| Feb 24, 2023 | 134.83 |
| Feb 23, 2023 | 134.68 |
| Feb 22, 2023 | 134.47 |
| Feb 21, 2023 | 134.22 |
| Feb 17, 2023 | 134.00 |
| Feb 16, 2023 | 133.82 |
| Feb 15, 2023 | 133.66 |
| Feb 14, 2023 | 133.56 |
| Feb 13, 2023 | 133.53 |
| Feb 10, 2023 | 133.61 |
| Feb 9, 2023 | 133.67 |
| Feb 8, 2023 | 133.71 |
| Feb 7, 2023 | 133.78 |
| Feb 6, 2023 | 133.82 |
| Feb 3, 2023 | 133.91 |
| Feb 2, 2023 | 133.95 |
| Feb 1, 2023 | 133.97 |
| Jan 31, 2023 | 133.84 |
| Jan 30, 2023 | 133.75 |
| Jan 27, 2023 | 133.94 |
| Jan 26, 2023 | 134.06 |
| Jan 25, 2023 | 134.33 |
| Jan 24, 2023 | 134.52 |
| Jan 23, 2023 | 134.54 |
| Jan 20, 2023 | 134.47 |
| Jan 19, 2023 | 134.45 |
| Jan 18, 2023 | 134.49 |
| Jan 17, 2023 | 134.34 |
| Jan 13, 2023 | 134.18 |
| Jan 12, 2023 | 134.10 |
| Jan 11, 2023 | 134.13 |
| Jan 10, 2023 | 134.18 |
| Jan 9, 2023 | 134.20 |
| Jan 6, 2023 | 134.27 |
| Jan 5, 2023 | 134.38 |
| Jan 4, 2023 | 134.45 |
| Jan 3, 2023 | 134.44 |
| Dec 30, 2022 | 134.40 |
| Dec 29, 2022 | 134.45 |
| Dec 28, 2022 | 134.51 |
| Dec 27, 2022 | 134.65 |
| Dec 23, 2022 | 134.62 |
| Dec 22, 2022 | 134.63 |
| Dec 21, 2022 | 134.62 |
| Dec 20, 2022 | 134.55 |
| Dec 19, 2022 | 134.51 |
| Dec 16, 2022 | 134.53 |
| Dec 15, 2022 | 134.63 |
| Dec 14, 2022 | 134.63 |
| Dec 13, 2022 | 134.64 |
| Dec 12, 2022 | 134.46 |
| Dec 9, 2022 | 134.20 |
| Dec 8, 2022 | 134.04 |
| Dec 7, 2022 | 133.98 |
| Dec 6, 2022 | 133.88 |
| Dec 5, 2022 | 133.67 |
| Dec 2, 2022 | 133.44 |
| Dec 1, 2022 | 133.21 |
| Nov 30, 2022 | 132.95 |
| Nov 29, 2022 | 132.73 |
| Nov 28, 2022 | 132.70 |
| Nov 25, 2022 | 132.63 |
| Nov 23, 2022 | 132.51 |
| Nov 22, 2022 | 132.40 |
| Nov 21, 2022 | 132.29 |
| Nov 18, 2022 | 132.31 |
| Nov 17, 2022 | 132.21 |
| Nov 16, 2022 | 132.11 |
| Nov 15, 2022 | 132.05 |
| Nov 14, 2022 | 131.76 |
| Nov 11, 2022 | 131.56 |
| Nov 10, 2022 | 131.33 |
| Nov 9, 2022 | 131.22 |
| Nov 8, 2022 | 131.31 |
| Nov 7, 2022 | 131.41 |
| Nov 4, 2022 | 131.49 |
| Nov 3, 2022 | 131.66 |
| Nov 2, 2022 | 131.88 |
| Nov 1, 2022 | 132.07 |
| Oct 31, 2022 | 132.12 |
| Oct 28, 2022 | 132.25 |
| Oct 27, 2022 | 132.45 |
| Oct 26, 2022 | 132.66 |
| Oct 25, 2022 | 132.98 |
| Oct 24, 2022 | 133.28 |
| Oct 21, 2022 | 133.70 |
| Oct 20, 2022 | 134.14 |
| Oct 19, 2022 | 134.62 |
| Oct 18, 2022 | 134.95 |
| Oct 17, 2022 | 135.33 |
| Oct 14, 2022 | 135.64 |
| Oct 13, 2022 | 136.16 |
| Oct 12, 2022 | 136.84 |
| Oct 11, 2022 | 137.53 |
| Oct 10, 2022 | 138.11 |
| Oct 7, 2022 | 138.69 |
| Oct 6, 2022 | 139.20 |
| Oct 5, 2022 | 139.51 |
| Oct 4, 2022 | 139.76 |
| Oct 3, 2022 | 140.02 |
| Sep 30, 2022 | 140.38 |
| Sep 29, 2022 | 140.85 |
| Sep 28, 2022 | 141.20 |
| Sep 27, 2022 | 141.42 |
| Sep 26, 2022 | 141.49 |
| Sep 23, 2022 | 141.59 |
| Sep 22, 2022 | 141.63 |
| Sep 21, 2022 | 141.65 |
| Sep 20, 2022 | 141.71 |
| Sep 19, 2022 | 141.56 |
| Sep 16, 2022 | 141.35 |
| Sep 15, 2022 | 141.23 |
| Sep 14, 2022 | 140.96 |
| Sep 13, 2022 | 140.74 |
| Sep 12, 2022 | 140.48 |
| Sep 9, 2022 | 140.11 |
| Sep 8, 2022 | 139.91 |
| Sep 7, 2022 | 139.85 |
| Sep 6, 2022 | 139.76 |
| Sep 2, 2022 | 139.77 |
| Sep 1, 2022 | 139.62 |
| Aug 31, 2022 | 139.45 |
| Aug 30, 2022 | 139.25 |
| Aug 29, 2022 | 138.89 |
| Aug 26, 2022 | 138.48 |
| Aug 25, 2022 | 138.34 |
| Aug 24, 2022 | 137.96 |
| Aug 23, 2022 | 137.71 |
| Aug 22, 2022 | 137.62 |
| Aug 19, 2022 | 137.71 |
| Aug 18, 2022 | 137.67 |
| Aug 17, 2022 | 137.55 |
| Aug 16, 2022 | 137.44 |
| Aug 15, 2022 | 137.18 |
| Aug 12, 2022 | 136.99 |
| Aug 11, 2022 | 136.72 |
| Aug 10, 2022 | 136.51 |
| Aug 9, 2022 | 136.29 |
| Aug 8, 2022 | 136.13 |
| Aug 5, 2022 | 135.77 |
| Aug 4, 2022 | 135.47 |
| Aug 3, 2022 | 135.16 |
| Aug 2, 2022 | 134.69 |
| Aug 1, 2022 | 134.26 |
| Jul 29, 2022 | 133.83 |
| Jul 28, 2022 | 133.50 |
| Jul 27, 2022 | 133.06 |
| Jul 26, 2022 | 132.81 |
| Jul 25, 2022 | 132.52 |
| Jul 22, 2022 | 132.15 |
| Jul 21, 2022 | 131.90 |
| Jul 20, 2022 | 131.61 |
| Jul 19, 2022 | 131.43 |
| Jul 18, 2022 | 131.27 |
| Jul 15, 2022 | 131.42 |
| Jul 14, 2022 | 131.53 |
| Jul 13, 2022 | 131.62 |
| Jul 12, 2022 | 131.60 |
| Jul 11, 2022 | 131.59 |
| Jul 8, 2022 | 131.61 |
| Jul 7, 2022 | 131.54 |
| Jul 6, 2022 | 131.52 |
| Jul 5, 2022 | 131.63 |
| Jul 1, 2022 | 131.77 |
| Jun 30, 2022 | 131.92 |
| Jun 29, 2022 | 132.05 |
| Jun 28, 2022 | 132.02 |
| Jun 27, 2022 | 131.89 |
| Jun 24, 2022 | 131.77 |
| Jun 23, 2022 | 131.69 |
| Jun 22, 2022 | 131.71 |
| Jun 21, 2022 | 131.66 |
| Jun 17, 2022 | 131.61 |
| Jun 16, 2022 | 131.79 |
| Jun 15, 2022 | 132.05 |
| Jun 14, 2022 | 132.26 |
| Jun 13, 2022 | 132.58 |
| Jun 10, 2022 | 132.89 |
| Jun 9, 2022 | 133.13 |
| Jun 8, 2022 | 133.31 |
| Jun 7, 2022 | 133.31 |
| Jun 6, 2022 | 133.33 |
| Jun 3, 2022 | 133.37 |
| Jun 2, 2022 | 133.40 |
| Jun 1, 2022 | 133.40 |
| May 31, 2022 | 133.48 |
| May 27, 2022 | 133.54 |
| May 26, 2022 | 133.75 |
| May 25, 2022 | 134.01 |
| May 24, 2022 | 134.18 |
| May 23, 2022 | 134.35 |
| May 20, 2022 | 134.41 |
| May 19, 2022 | 134.52 |
| May 18, 2022 | 134.68 |
| May 17, 2022 | 134.74 |
| May 16, 2022 | 134.63 |
| May 13, 2022 | 134.94 |
| May 12, 2022 | 135.30 |
| May 11, 2022 | 135.84 |
| May 10, 2022 | 136.23 |
| May 9, 2022 | 136.80 |
| May 6, 2022 | 137.57 |
| May 5, 2022 | 138.20 |
| May 4, 2022 | 138.86 |
| May 3, 2022 | 139.40 |
| May 2, 2022 | 140.15 |
| Apr 29, 2022 | 141.00 |
| Apr 28, 2022 | 141.95 |
| Apr 27, 2022 | 142.85 |
| Apr 26, 2022 | 143.67 |
| Apr 25, 2022 | 144.38 |
| Apr 22, 2022 | 145.12 |
| Apr 21, 2022 | 145.98 |
| Apr 20, 2022 | 146.73 |
| Apr 19, 2022 | 147.46 |
| Apr 18, 2022 | 148.17 |
| Apr 14, 2022 | 148.92 |
| Apr 13, 2022 | 149.80 |
| Apr 12, 2022 | 150.64 |
| Apr 11, 2022 | 151.39 |
| Apr 8, 2022 | 152.06 |
| Apr 7, 2022 | 152.86 |
| Apr 6, 2022 | 153.76 |
| Apr 5, 2022 | 154.56 |
| Apr 4, 2022 | 155.37 |
| Apr 1, 2022 | 155.93 |
| Mar 31, 2022 | 156.51 |
| Mar 30, 2022 | 157.23 |
| Mar 29, 2022 | 158.08 |
| Mar 28, 2022 | 158.90 |
| Mar 25, 2022 | 159.86 |
| Mar 24, 2022 | 160.70 |
| Mar 23, 2022 | 161.59 |
| Mar 22, 2022 | 162.51 |
| Mar 21, 2022 | 163.42 |
| Mar 18, 2022 | 164.38 |
| Mar 17, 2022 | 165.26 |
| Mar 16, 2022 | 166.18 |
| Mar 15, 2022 | 166.93 |
| Mar 14, 2022 | 167.82 |
| Mar 11, 2022 | 168.73 |
| Mar 10, 2022 | 169.65 |
| Mar 9, 2022 | 170.54 |
| Mar 8, 2022 | 171.40 |
| Mar 7, 2022 | 172.34 |
| Mar 4, 2022 | 173.24 |
| Mar 3, 2022 | 173.79 |
| Mar 2, 2022 | 174.13 |
| Mar 1, 2022 | 174.56 |
| Feb 28, 2022 | 175.23 |
| Feb 25, 2022 | 175.73 |
| Feb 24, 2022 | 176.04 |
| Feb 23, 2022 | 176.47 |
| Feb 22, 2022 | 176.95 |
| Feb 18, 2022 | 177.34 |
| Feb 17, 2022 | 177.66 |
| Feb 16, 2022 | 177.89 |
| Feb 15, 2022 | 177.96 |
| Feb 14, 2022 | 177.95 |
| Feb 11, 2022 | 178.12 |
| Feb 10, 2022 | 178.31 |
| Feb 9, 2022 | 178.33 |
| Feb 8, 2022 | 178.26 |
| Feb 7, 2022 | 178.26 |
| Feb 4, 2022 | 178.43 |
| Feb 3, 2022 | 178.70 |
| Feb 2, 2022 | 178.94 |
| Feb 1, 2022 | 179.05 |
| Jan 31, 2022 | 179.28 |
| Jan 28, 2022 | 179.55 |
| Jan 27, 2022 | 180.02 |
| Jan 26, 2022 | 180.41 |
| Jan 25, 2022 | 180.65 |
| Jan 24, 2022 | 180.79 |
| Jan 21, 2022 | 180.87 |
| Jan 20, 2022 | 181.06 |
| Jan 19, 2022 | 181.20 |
| Jan 18, 2022 | 181.19 |
| Jan 14, 2022 | 180.98 |
| Jan 13, 2022 | 180.75 |
| Jan 12, 2022 | 180.41 |
| Jan 11, 2022 | 180.23 |
| Jan 10, 2022 | 179.92 |
| Jan 7, 2022 | 179.59 |
| Jan 6, 2022 | 179.19 |
| Jan 5, 2022 | 178.65 |
| Jan 4, 2022 | 178.26 |
| Jan 3, 2022 | 177.79 |
| Dec 31, 2021 | 177.57 |
| Dec 30, 2021 | 177.41 |
| Dec 29, 2021 | 177.23 |
| Dec 28, 2021 | 177.09 |
| Dec 27, 2021 | 177.01 |
| Dec 23, 2021 | 176.85 |
| Dec 22, 2021 | 176.68 |
| Dec 21, 2021 | 176.64 |
| Dec 20, 2021 | 176.58 |
| Dec 17, 2021 | 176.59 |
| Dec 16, 2021 | 176.40 |
| Dec 15, 2021 | 175.99 |
| Dec 14, 2021 | 175.56 |
| Dec 13, 2021 | 175.11 |
| Dec 10, 2021 | 174.61 |
| Dec 9, 2021 | 173.99 |
| Dec 8, 2021 | 173.48 |
| Dec 7, 2021 | 172.92 |
| Dec 6, 2021 | 172.44 |
| Dec 3, 2021 | 171.98 |
| Dec 2, 2021 | 171.58 |
| Dec 1, 2021 | 171.06 |
| Nov 30, 2021 | 170.59 |
| Nov 29, 2021 | 170.17 |
| Nov 26, 2021 | 169.86 |
| Nov 24, 2021 | 169.53 |
| Nov 23, 2021 | 169.16 |
| Nov 22, 2021 | 168.69 |
| Nov 19, 2021 | 168.26 |
| Nov 18, 2021 | 167.80 |
| Nov 17, 2021 | 167.30 |
| Nov 16, 2021 | 166.82 |
| Nov 15, 2021 | 166.23 |
| Nov 12, 2021 | 165.68 |
| Nov 11, 2021 | 165.21 |
| Nov 10, 2021 | 164.81 |
| Nov 9, 2021 | 164.46 |
| Nov 8, 2021 | 164.08 |
| Nov 5, 2021 | 163.80 |
| Nov 4, 2021 | 163.44 |
| Nov 3, 2021 | 163.13 |
| Nov 2, 2021 | 162.77 |
| Nov 1, 2021 | 162.47 |
| Oct 29, 2021 | 162.06 |
| Oct 28, 2021 | 161.72 |
| Oct 27, 2021 | 161.56 |
| Oct 26, 2021 | 161.48 |
| Oct 25, 2021 | 161.60 |
| Oct 22, 2021 | 161.63 |
| Oct 21, 2021 | 161.60 |
| Oct 20, 2021 | 161.52 |
| Oct 19, 2021 | 161.37 |
| Oct 18, 2021 | 161.21 |
| Oct 15, 2021 | 161.11 |
| Oct 14, 2021 | 160.91 |
| Oct 13, 2021 | 160.73 |
| Oct 12, 2021 | 160.77 |
| Oct 11, 2021 | 160.77 |
| Oct 8, 2021 | 160.91 |
| Oct 7, 2021 | 161.08 |
| Oct 6, 2021 | 161.18 |
| Oct 5, 2021 | 161.40 |
| Oct 4, 2021 | 161.56 |
| Oct 1, 2021 | 161.71 |
| Sep 30, 2021 | 161.86 |
| Sep 29, 2021 | 162.12 |
| Sep 28, 2021 | 162.31 |
| Sep 27, 2021 | 162.35 |
| Sep 24, 2021 | 162.42 |
| Sep 23, 2021 | 162.69 |
| Sep 22, 2021 | 163.00 |
| Sep 21, 2021 | 163.40 |
| Sep 20, 2021 | 163.94 |
| Sep 17, 2021 | 164.47 |
| Sep 16, 2021 | 164.78 |
| Sep 15, 2021 | 165.03 |
| Sep 14, 2021 | 165.26 |
| Sep 13, 2021 | 165.66 |
| Sep 10, 2021 | 166.06 |
| Sep 9, 2021 | 166.47 |
| Sep 8, 2021 | 166.85 |
| Sep 7, 2021 | 167.21 |
| Sep 3, 2021 | 167.61 |
| Sep 2, 2021 | 167.99 |
| Sep 1, 2021 | 168.34 |
| Aug 31, 2021 | 168.70 |
| Aug 30, 2021 | 168.98 |
| Aug 27, 2021 | 169.15 |
| Aug 26, 2021 | 169.34 |
| Aug 25, 2021 | 169.77 |
| Aug 24, 2021 | 170.27 |
| Aug 23, 2021 | 170.78 |
| Aug 20, 2021 | 171.46 |
| Aug 19, 2021 | 172.15 |
| Aug 18, 2021 | 172.95 |
| Aug 17, 2021 | 173.66 |
| Aug 16, 2021 | 174.34 |
| Aug 13, 2021 | 174.98 |
| Aug 12, 2021 | 175.63 |
| Aug 11, 2021 | 176.23 |
| Aug 10, 2021 | 176.81 |
| Aug 9, 2021 | 177.33 |
| Aug 6, 2021 | 177.88 |
| Aug 5, 2021 | 178.25 |
| Aug 4, 2021 | 178.58 |
| Aug 3, 2021 | 178.98 |
| Aug 2, 2021 | 179.28 |
| Jul 30, 2021 | 179.45 |
| Jul 29, 2021 | 179.62 |
| Jul 28, 2021 | 179.77 |
| Jul 27, 2021 | 180.07 |
| Jul 26, 2021 | 180.44 |
| Jul 23, 2021 | 180.71 |
| Jul 22, 2021 | 180.95 |
| Jul 21, 2021 | 181.35 |
| Jul 20, 2021 | 181.77 |
| Jul 19, 2021 | 182.31 |
| Jul 16, 2021 | 182.92 |
| Jul 15, 2021 | 183.41 |
| Jul 14, 2021 | 183.69 |
| Jul 13, 2021 | 184.00 |
| Jul 12, 2021 | 184.27 |
| Jul 9, 2021 | 184.60 |
| Jul 8, 2021 | 185.02 |
| Jul 7, 2021 | 185.53 |
| Jul 6, 2021 | 185.97 |
| Jul 2, 2021 | 186.28 |
| Jul 1, 2021 | 186.36 |
| Jun 30, 2021 | 186.41 |
| Jun 29, 2021 | 186.35 |
| Jun 28, 2021 | 186.45 |
| Jun 25, 2021 | 186.59 |
| Jun 24, 2021 | 186.67 |
| Jun 23, 2021 | 186.70 |
| Jun 22, 2021 | 186.69 |
| Jun 21, 2021 | 186.77 |
| Jun 18, 2021 | 186.88 |
| Jun 17, 2021 | 187.06 |
| Jun 16, 2021 | 187.16 |
| Jun 15, 2021 | 187.15 |
| Jun 14, 2021 | 187.04 |
| Jun 11, 2021 | 186.90 |
| Jun 10, 2021 | 186.67 |
| Jun 9, 2021 | 186.43 |
| Jun 8, 2021 | 186.00 |
| Jun 7, 2021 | 185.61 |
| Jun 4, 2021 | 185.15 |
| Jun 3, 2021 | 184.54 |
| Jun 2, 2021 | 183.88 |
| Jun 1, 2021 | 183.50 |
| May 28, 2021 | 183.19 |
| May 27, 2021 | 183.09 |
| May 26, 2021 | 183.12 |
| May 25, 2021 | 183.14 |
| May 24, 2021 | 183.21 |
| May 21, 2021 | 183.25 |
| May 20, 2021 | 183.20 |
| May 19, 2021 | 183.25 |
| May 18, 2021 | 183.16 |
| May 17, 2021 | 183.09 |
| May 14, 2021 | 182.92 |
| May 13, 2021 | 182.51 |
| May 12, 2021 | 182.28 |
| May 11, 2021 | 182.09 |
| May 10, 2021 | 181.76 |
| May 7, 2021 | 181.27 |
| May 6, 2021 | 180.64 |
| May 5, 2021 | 180.16 |
| May 4, 2021 | 179.80 |
| May 3, 2021 | 179.53 |
| Apr 30, 2021 | 179.18 |
| Apr 29, 2021 | 178.73 |
| Apr 28, 2021 | 178.22 |
| Apr 27, 2021 | 177.56 |
| Apr 26, 2021 | 176.88 |
| Apr 23, 2021 | 176.29 |
| Apr 22, 2021 | 175.77 |
| Apr 21, 2021 | 175.39 |
| Apr 20, 2021 | 174.98 |
| Apr 19, 2021 | 174.65 |
| Apr 16, 2021 | 174.11 |
| Apr 15, 2021 | 173.67 |
| Apr 14, 2021 | 173.21 |
| Apr 13, 2021 | 172.75 |
| Apr 12, 2021 | 172.23 |
| Apr 9, 2021 | 171.69 |
| Apr 8, 2021 | 171.06 |
| Apr 7, 2021 | 170.60 |
| Apr 6, 2021 | 170.26 |
| Apr 5, 2021 | 169.98 |
| Apr 1, 2021 | 169.70 |
| Mar 31, 2021 | 169.45 |
| Mar 30, 2021 | 169.09 |
| Mar 29, 2021 | 168.73 |
| Mar 26, 2021 | 168.57 |
| Mar 25, 2021 | 168.25 |
| Mar 24, 2021 | 168.11 |
| Mar 23, 2021 | 167.97 |
| Mar 22, 2021 | 167.88 |
| Mar 19, 2021 | 167.71 |
| Mar 18, 2021 | 167.36 |
| Mar 17, 2021 | 166.79 |
| Mar 16, 2021 | 166.06 |
| Mar 15, 2021 | 165.46 |
| Mar 12, 2021 | 164.88 |
| Mar 11, 2021 | 164.28 |
| Mar 10, 2021 | 163.75 |
| Mar 9, 2021 | 163.27 |
| Mar 8, 2021 | 162.93 |
| Mar 5, 2021 | 162.50 |
| Mar 4, 2021 | 162.14 |
| Mar 3, 2021 | 162.02 |
| Mar 2, 2021 | 161.89 |
| Mar 1, 2021 | 161.73 |
| Feb 26, 2021 | 161.53 |
| Feb 25, 2021 | 161.33 |
| Feb 24, 2021 | 161.16 |
| Feb 23, 2021 | 160.92 |
| Feb 22, 2021 | 160.70 |
| Feb 19, 2021 | 160.47 |
| Feb 18, 2021 | 160.27 |
| Feb 17, 2021 | 160.18 |
| Feb 16, 2021 | 159.90 |
| Feb 12, 2021 | 159.54 |
| Feb 11, 2021 | 159.29 |
| Feb 10, 2021 | 158.94 |
| Feb 9, 2021 | 158.64 |
| Feb 8, 2021 | 158.32 |
| Feb 5, 2021 | 158.13 |
| Feb 4, 2021 | 157.89 |
| Feb 3, 2021 | 157.60 |
| Feb 2, 2021 | 157.20 |
| Feb 1, 2021 | 156.85 |
| Jan 29, 2021 | 156.54 |
| Jan 28, 2021 | 156.34 |
| Jan 27, 2021 | 156.03 |
| Jan 26, 2021 | 155.76 |
| Jan 25, 2021 | 155.37 |
| Jan 22, 2021 | 154.87 |
| Jan 21, 2021 | 154.24 |
| Jan 20, 2021 | 153.45 |
| Jan 19, 2021 | 152.70 |
| Jan 15, 2021 | 151.91 |
| Jan 14, 2021 | 151.25 |
| Jan 13, 2021 | 150.40 |
| Jan 12, 2021 | 149.57 |
| Jan 11, 2021 | 148.73 |
| Jan 8, 2021 | 147.90 |
| Jan 7, 2021 | 147.13 |
| Jan 6, 2021 | 146.34 |
| Jan 5, 2021 | 145.72 |
| Jan 4, 2021 | 145.21 |
| Dec 31, 2020 | 144.70 |
| Dec 30, 2020 | 144.16 |
| Dec 29, 2020 | 143.53 |
| Dec 28, 2020 | 142.97 |
| Dec 24, 2020 | 142.37 |
| Dec 23, 2020 | 141.75 |
| Dec 22, 2020 | 141.10 |
| Dec 21, 2020 | 140.51 |
| Dec 18, 2020 | 139.93 |
| Dec 17, 2020 | 139.33 |
| Dec 16, 2020 | 138.61 |
| Dec 15, 2020 | 137.84 |
| Dec 14, 2020 | 137.04 |
| Dec 11, 2020 | 136.21 |
| Dec 10, 2020 | 135.37 |
| Dec 9, 2020 | 134.43 |
| Dec 8, 2020 | 133.42 |
| Dec 7, 2020 | 132.39 |
| Dec 4, 2020 | 131.33 |
| Dec 3, 2020 | 130.30 |
| Dec 2, 2020 | 129.47 |
| Dec 1, 2020 | 128.76 |
| Nov 30, 2020 | 128.05 |
| Nov 27, 2020 | 127.52 |
| Nov 25, 2020 | 126.96 |
| Nov 24, 2020 | 126.46 |
| Nov 23, 2020 | 125.93 |
| Nov 20, 2020 | 125.49 |
| Nov 19, 2020 | 125.10 |
| Nov 18, 2020 | 124.65 |
| Nov 17, 2020 | 124.23 |
| Nov 16, 2020 | 123.77 |
| Nov 13, 2020 | 123.36 |
| Nov 12, 2020 | 123.00 |
| Nov 11, 2020 | 122.77 |
| Nov 10, 2020 | 122.37 |
| Nov 9, 2020 | 121.90 |
| Nov 6, 2020 | 121.53 |
| Nov 5, 2020 | 121.25 |
| Nov 4, 2020 | 120.97 |
| Nov 3, 2020 | 120.80 |
| Nov 2, 2020 | 120.59 |
| Oct 30, 2020 | 120.37 |
| Oct 29, 2020 | 120.23 |
| Oct 28, 2020 | 120.01 |
| Oct 27, 2020 | 119.86 |
| Oct 26, 2020 | 119.65 |
| Oct 23, 2020 | 119.40 |
| Oct 22, 2020 | 119.06 |
| Oct 21, 2020 | 118.75 |
| Oct 20, 2020 | 118.49 |
| Oct 19, 2020 | 118.17 |
| Oct 16, 2020 | 117.84 |
| Oct 15, 2020 | 117.49 |
| Oct 14, 2020 | 117.21 |
| Oct 13, 2020 | 116.88 |
| Oct 12, 2020 | 116.53 |
| Oct 9, 2020 | 116.15 |
| Oct 8, 2020 | 115.83 |
| Oct 7, 2020 | 115.59 |
| Oct 6, 2020 | 115.35 |
| Oct 5, 2020 | 115.26 |
| Oct 2, 2020 | 115.20 |
| Oct 1, 2020 | 115.24 |
| Sep 30, 2020 | 115.32 |
| Sep 29, 2020 | 115.44 |
| Sep 28, 2020 | 115.56 |
| Sep 25, 2020 | 115.71 |
| Sep 24, 2020 | 115.93 |
| Sep 23, 2020 | 116.07 |
| Sep 22, 2020 | 116.09 |
| Sep 21, 2020 | 116.02 |
| Sep 18, 2020 | 115.89 |
| Sep 17, 2020 | 115.60 |
| Sep 16, 2020 | 115.34 |
| Sep 15, 2020 | 115.06 |
| Sep 14, 2020 | 114.77 |
| Sep 11, 2020 | 114.49 |
| Sep 10, 2020 | 114.22 |
| Sep 9, 2020 | 114.05 |
| Sep 8, 2020 | 113.80 |
| Sep 4, 2020 | 113.53 |
| Sep 3, 2020 | 113.28 |
| Sep 2, 2020 | 113.03 |
| Sep 1, 2020 | 112.84 |
| Aug 31, 2020 | 112.74 |
| Aug 28, 2020 | 112.68 |
| Aug 27, 2020 | 112.50 |
| Aug 26, 2020 | 112.37 |
| Aug 25, 2020 | 112.27 |
| Aug 24, 2020 | 112.17 |
| Aug 21, 2020 | 112.05 |
| Aug 20, 2020 | 111.96 |
| Aug 19, 2020 | 112.04 |
| Aug 18, 2020 | 112.20 |
| Aug 17, 2020 | 112.42 |
| Aug 14, 2020 | 112.56 |
| Aug 13, 2020 | 112.49 |
| Aug 12, 2020 | 112.47 |
| Aug 11, 2020 | 112.33 |
| Aug 10, 2020 | 112.15 |
| Aug 7, 2020 | 111.96 |
| Aug 6, 2020 | 111.86 |
| Aug 5, 2020 | 111.78 |
| Aug 4, 2020 | 111.66 |
| Aug 3, 2020 | 111.53 |
| Jul 31, 2020 | 111.40 |
| Jul 30, 2020 | 111.32 |
| Jul 29, 2020 | 111.10 |
| Jul 28, 2020 | 110.79 |
| Jul 27, 2020 | 110.36 |
| Jul 24, 2020 | 109.88 |
| Jul 23, 2020 | 109.40 |
| Jul 22, 2020 | 109.04 |
| Jul 21, 2020 | 108.78 |
| Jul 20, 2020 | 108.51 |
| Jul 17, 2020 | 108.08 |
| Jul 16, 2020 | 107.60 |
| Jul 15, 2020 | 107.10 |
| Jul 14, 2020 | 106.66 |
| Jul 13, 2020 | 106.34 |
| Jul 10, 2020 | 106.18 |
| Jul 9, 2020 | 106.12 |
| Jul 8, 2020 | 106.00 |
| Jul 7, 2020 | 105.79 |
| Jul 6, 2020 | 105.42 |
| Jul 2, 2020 | 104.95 |
| Jul 1, 2020 | 104.44 |
| Jun 30, 2020 | 103.99 |
| Jun 29, 2020 | 103.47 |
| Jun 26, 2020 | 103.06 |
| Jun 25, 2020 | 102.62 |
| Jun 24, 2020 | 102.19 |
| Jun 23, 2020 | 101.81 |
| Jun 22, 2020 | 101.26 |
| Jun 19, 2020 | 100.87 |
| Jun 18, 2020 | 100.43 |
| Jun 17, 2020 | 99.95 |
| Jun 16, 2020 | 99.39 |
| Jun 15, 2020 | 98.62 |
| Jun 12, 2020 | 97.86 |
| Jun 11, 2020 | 97.07 |
| Jun 10, 2020 | 96.55 |
| Jun 9, 2020 | 95.97 |
| Jun 8, 2020 | 95.32 |
| Jun 5, 2020 | 94.72 |
| Jun 4, 2020 | 94.05 |
| Jun 3, 2020 | 93.50 |
| Jun 2, 2020 | 92.76 |
| Jun 1, 2020 | 92.03 |
| May 29, 2020 | 91.34 |
| May 28, 2020 | 90.62 |
| May 27, 2020 | 90.12 |
| May 26, 2020 | 89.64 |
| May 22, 2020 | 89.41 |
| May 21, 2020 | 89.02 |
| May 20, 2020 | 88.83 |
| May 19, 2020 | 88.75 |
| May 18, 2020 | 88.54 |
| May 15, 2020 | 88.53 |
| May 14, 2020 | 88.76 |
| May 13, 2020 | 89.12 |
| May 12, 2020 | 89.44 |
| May 11, 2020 | 89.74 |
| May 8, 2020 | 89.89 |
| May 7, 2020 | 90.07 |
| May 6, 2020 | 90.45 |
| May 5, 2020 | 90.86 |
| May 4, 2020 | 91.32 |
| May 1, 2020 | 91.88 |
| Apr 30, 2020 | 92.53 |
| Apr 29, 2020 | 93.07 |
| Apr 28, 2020 | 93.51 |
| Apr 27, 2020 | 94.03 |
| Apr 24, 2020 | 94.64 |
| Apr 23, 2020 | 95.40 |
| Apr 22, 2020 | 96.19 |
| Apr 21, 2020 | 96.95 |
| Apr 20, 2020 | 97.72 |
| Apr 17, 2020 | 98.49 |
| Apr 16, 2020 | 99.28 |
| Apr 15, 2020 | 100.12 |
| Apr 14, 2020 | 100.89 |
| Apr 13, 2020 | 101.60 |
| Apr 9, 2020 | 102.41 |
| Apr 8, 2020 | 103.10 |
| Apr 7, 2020 | 103.83 |
| Apr 6, 2020 | 104.76 |
| Apr 3, 2020 | 105.83 |
| Apr 2, 2020 | 107.12 |
| Apr 1, 2020 | 108.42 |
| Mar 31, 2020 | 109.76 |
| Mar 30, 2020 | 110.95 |
| Mar 27, 2020 | 111.99 |
| Mar 26, 2020 | 112.95 |
| Mar 25, 2020 | 113.77 |
| Mar 24, 2020 | 114.68 |
| Mar 23, 2020 | 115.65 |
| Mar 20, 2020 | 116.84 |
| Mar 19, 2020 | 118.08 |
| Mar 18, 2020 | 119.28 |
| Mar 17, 2020 | 120.60 |
| Mar 16, 2020 | 121.69 |
| Mar 13, 2020 | 122.78 |
| Mar 12, 2020 | 123.57 |
| Mar 11, 2020 | 124.61 |
| Mar 10, 2020 | 125.46 |
| Mar 9, 2020 | 126.22 |
| Mar 6, 2020 | 127.17 |
| Mar 5, 2020 | 127.94 |
| Mar 4, 2020 | 128.63 |
| Mar 3, 2020 | 129.21 |
| Mar 2, 2020 | 129.85 |
| Feb 28, 2020 | 130.40 |
| Feb 27, 2020 | 130.95 |
| Feb 26, 2020 | 131.33 |
| Feb 25, 2020 | 131.69 |
| Feb 24, 2020 | 132.00 |
| Feb 21, 2020 | 132.24 |
| Feb 20, 2020 | 132.36 |
| Feb 19, 2020 | 132.35 |
| Feb 18, 2020 | 132.27 |
| Feb 14, 2020 | 132.15 |
| Feb 13, 2020 | 132.08 |
| Feb 12, 2020 | 132.01 |
| Feb 11, 2020 | 131.88 |
| Feb 10, 2020 | 131.84 |
| Feb 7, 2020 | 131.86 |
| Feb 6, 2020 | 131.85 |
| Feb 5, 2020 | 131.79 |
| Feb 4, 2020 | 131.60 |
| Feb 3, 2020 | 131.45 |
| Jan 31, 2020 | 131.37 |
| Jan 30, 2020 | 131.34 |
| Jan 29, 2020 | 131.26 |
| Jan 28, 2020 | 131.18 |
| Jan 27, 2020 | 131.12 |
| Jan 24, 2020 | 131.05 |
| Jan 23, 2020 | 130.93 |
| Jan 22, 2020 | 130.77 |
| Jan 21, 2020 | 130.61 |
| Jan 17, 2020 | 130.34 |
| Jan 16, 2020 | 130.05 |
| Jan 15, 2020 | 129.75 |
| Jan 14, 2020 | 129.42 |
| Jan 13, 2020 | 129.04 |
| Jan 10, 2020 | 128.70 |
| Jan 9, 2020 | 128.41 |
| Jan 8, 2020 | 128.11 |
| Jan 7, 2020 | 127.84 |
| Jan 6, 2020 | 127.54 |
| Jan 3, 2020 | 127.29 |
| Jan 2, 2020 | 127.05 |
| Dec 31, 2019 | 126.67 |
| Dec 30, 2019 | 126.32 |
| Dec 27, 2019 | 125.94 |
| Dec 26, 2019 | 125.59 |
| Dec 24, 2019 | 125.23 |
| Dec 23, 2019 | 124.80 |
| Dec 20, 2019 | 124.32 |
| Dec 19, 2019 | 123.69 |
| Dec 18, 2019 | 123.03 |
| Dec 17, 2019 | 122.34 |
| Dec 16, 2019 | 121.70 |
| Dec 13, 2019 | 121.12 |
| Dec 12, 2019 | 120.75 |
| Dec 11, 2019 | 120.38 |
| Dec 10, 2019 | 120.13 |
| Dec 9, 2019 | 119.99 |
| Dec 6, 2019 | 119.84 |
| Dec 5, 2019 | 119.70 |
| Dec 4, 2019 | 119.65 |
| Dec 3, 2019 | 119.63 |
| Dec 2, 2019 | 119.62 |
| Nov 29, 2019 | 119.56 |
| Nov 27, 2019 | 119.53 |
| Nov 26, 2019 | 119.46 |
| Nov 25, 2019 | 119.45 |
| Nov 22, 2019 | 119.51 |
| Nov 21, 2019 | 119.66 |
| Nov 20, 2019 | 119.83 |
| Nov 19, 2019 | 120.02 |
| Nov 18, 2019 | 120.18 |
| Nov 15, 2019 | 120.22 |
| Nov 14, 2019 | 120.19 |
| Nov 13, 2019 | 120.16 |
| Nov 12, 2019 | 119.97 |
| Nov 11, 2019 | 119.62 |
| Nov 8, 2019 | 119.32 |
| Nov 7, 2019 | 118.92 |
| Nov 6, 2019 | 118.46 |
| Nov 5, 2019 | 118.11 |
| Nov 4, 2019 | 117.73 |
| Nov 1, 2019 | 117.35 |
| Oct 31, 2019 | 117.16 |
| Oct 30, 2019 | 117.03 |
| Oct 29, 2019 | 116.82 |
| Oct 28, 2019 | 116.59 |
| Oct 25, 2019 | 116.30 |
| Oct 24, 2019 | 115.94 |
| Oct 23, 2019 | 115.68 |
| Oct 22, 2019 | 115.49 |
| Oct 21, 2019 | 115.23 |
| Oct 18, 2019 | 115.11 |
| Oct 17, 2019 | 115.05 |
| Oct 16, 2019 | 115.01 |
| Oct 15, 2019 | 114.97 |
| Oct 14, 2019 | 114.92 |
| Oct 11, 2019 | 114.98 |
| Oct 10, 2019 | 115.08 |
| Oct 9, 2019 | 115.41 |
| Oct 8, 2019 | 115.78 |
| Oct 7, 2019 | 116.23 |
| Oct 4, 2019 | 116.65 |
| Oct 3, 2019 | 117.13 |
| Oct 2, 2019 | 117.65 |
| Oct 1, 2019 | 118.08 |
| Sep 30, 2019 | 118.43 |
| Sep 27, 2019 | 118.72 |
| Sep 26, 2019 | 118.94 |
| Sep 25, 2019 | 119.13 |
| Sep 24, 2019 | 119.36 |
| Sep 23, 2019 | 119.74 |
| Sep 20, 2019 | 120.10 |
| Sep 19, 2019 | 120.35 |
| Sep 18, 2019 | 120.61 |
| Sep 17, 2019 | 120.85 |
| Sep 16, 2019 | 121.05 |
| Sep 13, 2019 | 121.27 |
| Sep 12, 2019 | 121.43 |
| Sep 11, 2019 | 121.61 |
| Sep 10, 2019 | 121.85 |
| Sep 9, 2019 | 122.05 |
| Sep 6, 2019 | 122.38 |
| Sep 5, 2019 | 122.76 |
| Sep 4, 2019 | 123.11 |
| Sep 3, 2019 | 123.61 |
| Aug 30, 2019 | 124.18 |
| Aug 29, 2019 | 124.69 |
| Aug 28, 2019 | 125.22 |
| Aug 27, 2019 | 125.80 |
| Aug 26, 2019 | 126.34 |
| Aug 23, 2019 | 126.86 |
| Aug 22, 2019 | 127.45 |
| Aug 21, 2019 | 127.96 |
| Aug 20, 2019 | 128.46 |
| Aug 19, 2019 | 128.99 |
| Aug 16, 2019 | 129.44 |
| Aug 15, 2019 | 129.89 |
| Aug 14, 2019 | 130.43 |
| Aug 13, 2019 | 130.89 |
| Aug 12, 2019 | 131.08 |
| Aug 9, 2019 | 131.22 |
| Aug 8, 2019 | 131.45 |
| Aug 7, 2019 | 131.67 |
| Aug 6, 2019 | 131.93 |
| Aug 5, 2019 | 132.07 |
| Aug 2, 2019 | 132.20 |
| Aug 1, 2019 | 132.34 |
| Jul 31, 2019 | 132.53 |
| Jul 30, 2019 | 132.62 |
| Jul 29, 2019 | 132.77 |
| Jul 26, 2019 | 132.87 |
| Jul 25, 2019 | 132.99 |
| Jul 24, 2019 | 133.04 |
| Jul 23, 2019 | 133.00 |
| Jul 22, 2019 | 133.14 |
| Jul 19, 2019 | 133.29 |
| Jul 18, 2019 | 133.46 |
| Jul 17, 2019 | 133.71 |
| Jul 16, 2019 | 134.04 |
| Jul 15, 2019 | 134.37 |
| Jul 12, 2019 | 134.56 |
| Jul 11, 2019 | 134.68 |
| Jul 10, 2019 | 134.91 |
| Jul 9, 2019 | 135.13 |
| Jul 8, 2019 | 135.41 |
| Jul 5, 2019 | 135.72 |
| Jul 3, 2019 | 136.08 |
| Jul 2, 2019 | 136.50 |
| Jul 1, 2019 | 136.89 |
| Jun 28, 2019 | 137.28 |
| Jun 27, 2019 | 137.65 |
| Jun 26, 2019 | 137.96 |
| Jun 25, 2019 | 138.30 |
| Jun 24, 2019 | 138.69 |
| Jun 21, 2019 | 139.03 |
| Jun 20, 2019 | 139.38 |
| Jun 19, 2019 | 139.67 |
| Jun 18, 2019 | 140.01 |
| Jun 17, 2019 | 140.29 |
| Jun 14, 2019 | 140.62 |
| Jun 13, 2019 | 140.89 |
| Jun 12, 2019 | 141.01 |
| Jun 11, 2019 | 141.11 |
| Jun 10, 2019 | 141.09 |
| Jun 7, 2019 | 141.09 |
| Jun 6, 2019 | 141.08 |
| Jun 5, 2019 | 141.12 |
| Jun 4, 2019 | 141.13 |
| Jun 3, 2019 | 141.15 |
| May 31, 2019 | 141.40 |
| May 30, 2019 | 141.72 |
| May 29, 2019 | 141.97 |
| May 28, 2019 | 142.24 |
| May 24, 2019 | 142.49 |
| May 23, 2019 | 142.78 |
| May 22, 2019 | 143.15 |
| May 21, 2019 | 143.52 |
| May 20, 2019 | 143.83 |
| May 17, 2019 | 144.10 |
| May 16, 2019 | 144.34 |
| May 15, 2019 | 144.60 |
| May 14, 2019 | 144.90 |
| May 13, 2019 | 145.22 |
| May 10, 2019 | 145.58 |
| May 9, 2019 | 145.81 |
| May 8, 2019 | 146.12 |
| May 7, 2019 | 146.39 |
| May 6, 2019 | 146.65 |
| May 3, 2019 | 146.88 |
| May 2, 2019 | 147.06 |
| May 1, 2019 | 147.33 |
| Apr 30, 2019 | 147.60 |
| Apr 29, 2019 | 147.88 |
| Apr 26, 2019 | 148.13 |
| Apr 25, 2019 | 148.30 |
| Apr 24, 2019 | 148.46 |
| Apr 23, 2019 | 148.40 |
| Apr 22, 2019 | 148.26 |
| Apr 18, 2019 | 148.14 |
| Apr 17, 2019 | 148.09 |
| Apr 16, 2019 | 148.01 |
| Apr 15, 2019 | 147.99 |
| Apr 12, 2019 | 147.98 |
| Apr 11, 2019 | 147.90 |
| Apr 10, 2019 | 147.87 |
| Apr 9, 2019 | 147.86 |
| Apr 8, 2019 | 147.97 |
| Apr 5, 2019 | 148.09 |
| Apr 4, 2019 | 148.07 |
| Apr 3, 2019 | 147.99 |
| Apr 2, 2019 | 148.04 |
| Apr 1, 2019 | 148.23 |
| Mar 29, 2019 | 148.42 |
| Mar 28, 2019 | 148.70 |
| Mar 27, 2019 | 148.92 |
| Mar 26, 2019 | 149.20 |
| Mar 25, 2019 | 149.45 |
| Mar 22, 2019 | 149.68 |
| Mar 21, 2019 | 149.92 |
| Mar 20, 2019 | 149.98 |
| Mar 19, 2019 | 149.93 |
| Mar 18, 2019 | 149.68 |
| Mar 15, 2019 | 149.28 |
| Mar 14, 2019 | 148.91 |
| Mar 13, 2019 | 148.56 |
| Mar 12, 2019 | 148.11 |
| Mar 11, 2019 | 147.62 |
| Mar 8, 2019 | 147.09 |
| Mar 7, 2019 | 146.53 |
| Mar 6, 2019 | 145.96 |
| Mar 5, 2019 | 145.40 |
| Mar 4, 2019 | 144.80 |
| Mar 1, 2019 | 144.19 |
| Feb 28, 2019 | 143.55 |
| Feb 27, 2019 | 142.96 |
| Feb 26, 2019 | 142.36 |
| Feb 25, 2019 | 141.78 |
| Feb 22, 2019 | 141.17 |
| Feb 21, 2019 | 140.54 |
| Feb 20, 2019 | 139.99 |
| Feb 19, 2019 | 139.48 |
| Feb 15, 2019 | 139.08 |
| Feb 14, 2019 | 138.75 |
| Feb 13, 2019 | 138.37 |
| Feb 12, 2019 | 137.99 |
| Feb 11, 2019 | 137.68 |
| Feb 8, 2019 | 137.38 |
| Feb 7, 2019 | 137.21 |
| Feb 6, 2019 | 136.98 |
| Feb 5, 2019 | 136.63 |
| Feb 4, 2019 | 136.24 |
| Feb 1, 2019 | 135.84 |
| Jan 31, 2019 | 135.41 |
| Jan 30, 2019 | 135.06 |
| Jan 29, 2019 | 134.75 |
| Jan 28, 2019 | 134.38 |
| Jan 25, 2019 | 133.92 |
| Jan 24, 2019 | 133.51 |
| Jan 23, 2019 | 133.36 |
| Jan 22, 2019 | 133.24 |
| Jan 18, 2019 | 133.03 |
| Jan 17, 2019 | 132.73 |
| Jan 16, 2019 | 132.49 |
| Jan 15, 2019 | 132.28 |
| Jan 14, 2019 | 132.02 |
| Jan 11, 2019 | 131.69 |
| Jan 10, 2019 | 131.40 |
| Jan 9, 2019 | 131.07 |
| Jan 8, 2019 | 130.86 |
| Jan 7, 2019 | 130.82 |
| Jan 4, 2019 | 131.02 |
| Jan 3, 2019 | 131.25 |
| Jan 2, 2019 | 131.56 |
| Dec 31, 2018 | 131.77 |
| Dec 28, 2018 | 132.01 |
| Dec 27, 2018 | 132.26 |
| Dec 26, 2018 | 132.50 |
| Dec 24, 2018 | 132.77 |
| Dec 21, 2018 | 133.18 |
| Dec 20, 2018 | 133.54 |
| Dec 19, 2018 | 133.96 |
| Dec 18, 2018 | 134.44 |
| Dec 17, 2018 | 134.87 |
| Dec 14, 2018 | 135.35 |
| Dec 13, 2018 | 135.92 |
| Dec 12, 2018 | 136.44 |
| Dec 11, 2018 | 136.91 |
| Dec 10, 2018 | 137.34 |
| Dec 7, 2018 | 137.79 |
| Dec 6, 2018 | 138.21 |
| Dec 4, 2018 | 138.48 |
| Dec 3, 2018 | 138.87 |
| Nov 30, 2018 | 139.24 |
| Nov 29, 2018 | 139.74 |
| Nov 28, 2018 | 140.18 |
| Nov 27, 2018 | 140.50 |
| Nov 26, 2018 | 140.94 |
| Nov 23, 2018 | 141.38 |
| Nov 21, 2018 | 141.82 |
| Nov 20, 2018 | 142.23 |
| Nov 19, 2018 | 142.73 |
| Nov 16, 2018 | 143.22 |
| Nov 15, 2018 | 143.69 |
| Nov 14, 2018 | 144.14 |
| Nov 13, 2018 | 144.57 |
| Nov 12, 2018 | 145.07 |
| Nov 9, 2018 | 145.61 |
| Nov 8, 2018 | 146.14 |
| Nov 7, 2018 | 146.64 |
| Nov 6, 2018 | 147.22 |
| Nov 5, 2018 | 147.82 |
| Nov 2, 2018 | 148.37 |
| Nov 1, 2018 | 148.86 |
| Oct 31, 2018 | 149.42 |
| Oct 30, 2018 | 150.24 |
| Oct 29, 2018 | 151.13 |
| Oct 26, 2018 | 151.96 |
| Oct 25, 2018 | 152.84 |
| Oct 24, 2018 | 153.60 |
| Oct 23, 2018 | 154.31 |
| Oct 22, 2018 | 154.88 |
| Oct 19, 2018 | 155.57 |
| Oct 18, 2018 | 156.33 |
| Oct 17, 2018 | 157.19 |
| Oct 16, 2018 | 158.06 |
| Oct 15, 2018 | 158.94 |
| Oct 12, 2018 | 159.84 |
| Oct 11, 2018 | 160.70 |
| Oct 10, 2018 | 161.45 |
| Oct 9, 2018 | 162.36 |
| Oct 8, 2018 | 163.09 |
| Oct 5, 2018 | 163.71 |
| Oct 4, 2018 | 164.29 |
| Oct 3, 2018 | 165.02 |
| Oct 2, 2018 | 165.59 |
| Oct 1, 2018 | 166.20 |
| Sep 28, 2018 | 166.84 |
| Sep 27, 2018 | 167.63 |
| Sep 26, 2018 | 168.50 |
| Sep 25, 2018 | 169.35 |
| Sep 24, 2018 | 170.15 |
| Sep 21, 2018 | 170.80 |
| Sep 20, 2018 | 171.36 |
| Sep 19, 2018 | 171.87 |
| Sep 18, 2018 | 172.59 |
| Sep 17, 2018 | 173.29 |
| Sep 14, 2018 | 173.90 |
| Sep 13, 2018 | 174.41 |
| Sep 12, 2018 | 174.94 |
| Sep 11, 2018 | 175.53 |
| Sep 10, 2018 | 176.07 |
| Sep 7, 2018 | 176.65 |
| Sep 6, 2018 | 177.39 |
| Sep 5, 2018 | 178.16 |
| Sep 4, 2018 | 178.85 |
| Aug 31, 2018 | 179.55 |
| Aug 30, 2018 | 180.28 |
| Aug 29, 2018 | 181.03 |
| Aug 28, 2018 | 181.70 |
| Aug 27, 2018 | 182.38 |
| Aug 24, 2018 | 183.06 |
| Aug 23, 2018 | 183.83 |
| Aug 22, 2018 | 184.60 |
| Aug 21, 2018 | 185.30 |
| Aug 20, 2018 | 185.90 |
| Aug 17, 2018 | 186.51 |
| Aug 16, 2018 | 187.13 |
| Aug 15, 2018 | 187.75 |
| Aug 14, 2018 | 188.33 |
| Aug 13, 2018 | 188.91 |
| Aug 10, 2018 | 189.48 |
| Aug 9, 2018 | 189.99 |
| Aug 8, 2018 | 190.45 |
| Aug 7, 2018 | 190.82 |
| Aug 6, 2018 | 191.23 |
| Aug 3, 2018 | 191.65 |
| Aug 2, 2018 | 192.09 |
| Aug 1, 2018 | 192.58 |
| Jul 31, 2018 | 193.14 |
| Jul 30, 2018 | 193.57 |
| Jul 27, 2018 | 194.07 |
| Jul 26, 2018 | 194.59 |
| Jul 25, 2018 | 195.08 |
| Jul 24, 2018 | 195.40 |
| Jul 23, 2018 | 195.71 |
| Jul 20, 2018 | 195.99 |
| Jul 19, 2018 | 196.19 |
| Jul 18, 2018 | 196.33 |
| Jul 17, 2018 | 196.34 |
| Jul 16, 2018 | 196.35 |
| Jul 13, 2018 | 196.39 |
| Jul 12, 2018 | 196.40 |
| Jul 11, 2018 | 196.41 |
| Jul 10, 2018 | 196.41 |
| Jul 9, 2018 | 196.32 |
| Jul 6, 2018 | 196.31 |
| Jul 5, 2018 | 196.33 |
| Jul 3, 2018 | 196.35 |
| Jul 2, 2018 | 196.48 |
| Jun 29, 2018 | 196.56 |
| Jun 28, 2018 | 196.69 |
| Jun 27, 2018 | 196.87 |
| Jun 26, 2018 | 196.92 |
| Jun 25, 2018 | 196.89 |
| Jun 22, 2018 | 196.88 |
| Jun 21, 2018 | 196.89 |
| Jun 20, 2018 | 196.81 |
| Jun 19, 2018 | 196.68 |
| Jun 18, 2018 | 196.45 |
| Jun 15, 2018 | 196.18 |
| Jun 14, 2018 | 195.99 |
| Jun 13, 2018 | 195.76 |
| Jun 12, 2018 | 195.48 |
| Jun 11, 2018 | 195.07 |
| Jun 8, 2018 | 194.71 |
| Jun 7, 2018 | 194.22 |
| Jun 6, 2018 | 193.84 |
| Jun 5, 2018 | 193.53 |
| Jun 4, 2018 | 193.18 |
| Jun 1, 2018 | 192.90 |
| May 31, 2018 | 192.77 |
| May 30, 2018 | 192.58 |
| May 29, 2018 | 192.39 |
| May 25, 2018 | 192.28 |
| May 24, 2018 | 192.10 |
| May 23, 2018 | 191.87 |
| May 22, 2018 | 191.69 |
| May 21, 2018 | 191.44 |
| May 18, 2018 | 191.19 |
| May 17, 2018 | 190.90 |
| May 16, 2018 | 190.57 |
| May 15, 2018 | 190.27 |
| May 14, 2018 | 190.04 |
| May 11, 2018 | 189.73 |
| May 10, 2018 | 189.46 |
| May 9, 2018 | 189.30 |
| May 8, 2018 | 189.25 |
| May 7, 2018 | 189.30 |
| May 4, 2018 | 189.26 |
| May 3, 2018 | 189.23 |
| May 2, 2018 | 189.28 |
| May 1, 2018 | 189.30 |
| Apr 30, 2018 | 189.34 |
| Apr 27, 2018 | 189.44 |
| Apr 26, 2018 | 189.52 |
| Apr 25, 2018 | 189.47 |
| Apr 24, 2018 | 189.48 |
| Apr 23, 2018 | 189.44 |
| Apr 20, 2018 | 189.28 |
| Apr 19, 2018 | 189.28 |
| Apr 18, 2018 | 189.11 |
| Apr 17, 2018 | 188.74 |
| Apr 16, 2018 | 188.51 |
| Apr 13, 2018 | 188.44 |
| Apr 12, 2018 | 188.43 |
| Apr 11, 2018 | 188.47 |
| Apr 10, 2018 | 188.47 |
| Apr 9, 2018 | 188.53 |
| Apr 6, 2018 | 188.58 |
| Apr 5, 2018 | 188.64 |
| Apr 4, 2018 | 188.55 |
| Apr 3, 2018 | 188.53 |
| Apr 2, 2018 | 188.61 |
| Mar 29, 2018 | 188.79 |
| Mar 28, 2018 | 188.91 |
| Mar 27, 2018 | 189.04 |
| Mar 26, 2018 | 189.13 |
| Mar 23, 2018 | 189.06 |
| Mar 22, 2018 | 189.05 |
| Mar 21, 2018 | 189.09 |
| Mar 20, 2018 | 189.02 |
| Mar 19, 2018 | 189.08 |
| Mar 16, 2018 | 189.02 |
| Mar 15, 2018 | 188.81 |
| Mar 14, 2018 | 188.60 |
| Mar 13, 2018 | 188.37 |
| Mar 12, 2018 | 188.13 |
| Mar 9, 2018 | 187.91 |
| Mar 8, 2018 | 187.65 |
| Mar 7, 2018 | 187.46 |
| Mar 6, 2018 | 187.33 |
| Mar 5, 2018 | 187.19 |
| Mar 2, 2018 | 187.04 |
| Mar 1, 2018 | 186.93 |
| Feb 28, 2018 | 186.75 |
| Feb 27, 2018 | 186.45 |
| Feb 26, 2018 | 186.17 |
| Feb 23, 2018 | 185.81 |
| Feb 22, 2018 | 185.54 |
| Feb 21, 2018 | 185.29 |
| Feb 20, 2018 | 184.98 |
| Feb 16, 2018 | 184.67 |
| Feb 15, 2018 | 184.43 |
| Feb 14, 2018 | 184.14 |
| Feb 13, 2018 | 183.86 |
| Feb 12, 2018 | 183.74 |
| Feb 9, 2018 | 183.54 |
| Feb 8, 2018 | 183.39 |
| Feb 7, 2018 | 183.23 |
| Feb 6, 2018 | 182.95 |
| Feb 5, 2018 | 182.78 |
| Feb 2, 2018 | 182.74 |
| Feb 1, 2018 | 182.56 |
| Jan 31, 2018 | 182.20 |
| Jan 30, 2018 | 181.81 |
| Jan 29, 2018 | 181.32 |
| Jan 26, 2018 | 180.92 |
| Jan 25, 2018 | 180.44 |
| Jan 24, 2018 | 180.12 |
| Jan 23, 2018 | 179.76 |
| Jan 22, 2018 | 179.49 |
| Jan 19, 2018 | 179.18 |
| Jan 18, 2018 | 178.84 |
| Jan 17, 2018 | 178.54 |
| Jan 16, 2018 | 178.23 |
| Jan 12, 2018 | 178.03 |
| Jan 11, 2018 | 177.76 |
| Jan 10, 2018 | 177.53 |
| Jan 9, 2018 | 177.38 |
| Jan 8, 2018 | 177.13 |
| Jan 5, 2018 | 176.77 |
| Jan 4, 2018 | 176.44 |
| Jan 3, 2018 | 176.17 |
| Jan 2, 2018 | 176.04 |
| Dec 29, 2017 | 175.91 |
| Dec 28, 2017 | 175.84 |
| Dec 27, 2017 | 175.71 |
| Dec 26, 2017 | 175.62 |
| Dec 22, 2017 | 175.55 |
| Dec 21, 2017 | 175.44 |
| Dec 20, 2017 | 175.31 |
| Dec 19, 2017 | 175.17 |
| Dec 18, 2017 | 175.10 |
| Dec 15, 2017 | 175.04 |
| Dec 14, 2017 | 175.10 |
| Dec 13, 2017 | 175.18 |
| Dec 12, 2017 | 175.18 |
| Dec 11, 2017 | 175.16 |
| Dec 8, 2017 | 175.11 |
| Dec 7, 2017 | 175.05 |
| Dec 6, 2017 | 174.98 |
| Dec 5, 2017 | 174.96 |
| Dec 4, 2017 | 174.85 |
| Dec 1, 2017 | 174.72 |
| Nov 30, 2017 | 174.52 |
| Nov 29, 2017 | 174.24 |
| Nov 28, 2017 | 173.98 |
| Nov 27, 2017 | 173.73 |
| Nov 24, 2017 | 173.55 |
| Nov 22, 2017 | 173.28 |
| Nov 21, 2017 | 172.90 |
| Nov 20, 2017 | 172.48 |
| Nov 17, 2017 | 172.00 |
| Nov 16, 2017 | 171.53 |
| Nov 15, 2017 | 171.07 |
| Nov 14, 2017 | 170.67 |
| Nov 13, 2017 | 170.19 |
| Nov 10, 2017 | 169.73 |
| Nov 9, 2017 | 169.22 |
| Nov 8, 2017 | 168.68 |
| Nov 7, 2017 | 168.07 |
| Nov 6, 2017 | 167.46 |
| Nov 3, 2017 | 166.86 |
| Nov 2, 2017 | 166.27 |
| Nov 1, 2017 | 165.65 |
| Oct 31, 2017 | 165.02 |
| Oct 30, 2017 | 164.35 |
| Oct 27, 2017 | 163.73 |
| Oct 26, 2017 | 163.07 |
| Oct 25, 2017 | 162.44 |
| Oct 24, 2017 | 161.89 |
| Oct 23, 2017 | 161.28 |
| Oct 20, 2017 | 160.69 |
| Oct 19, 2017 | 160.05 |
| Oct 18, 2017 | 159.51 |
| Oct 17, 2017 | 159.01 |
| Oct 16, 2017 | 158.50 |
| Oct 13, 2017 | 157.94 |
| Oct 12, 2017 | 157.33 |
| Oct 11, 2017 | 156.80 |
| Oct 10, 2017 | 156.25 |
| Oct 9, 2017 | 155.76 |
| Oct 6, 2017 | 155.27 |
| Oct 5, 2017 | 154.81 |
| Oct 4, 2017 | 154.32 |
| Oct 3, 2017 | 153.72 |
| Oct 2, 2017 | 153.11 |
| Sep 29, 2017 | 152.50 |
| Sep 28, 2017 | 152.01 |
| Sep 27, 2017 | 151.51 |
| Sep 26, 2017 | 151.03 |
| Sep 25, 2017 | 150.55 |
| Sep 22, 2017 | 150.04 |
| Sep 21, 2017 | 149.62 |
| Sep 20, 2017 | 149.21 |
| Sep 19, 2017 | 148.84 |
| Sep 18, 2017 | 148.45 |
| Sep 15, 2017 | 148.02 |
| Sep 14, 2017 | 147.50 |
| Sep 13, 2017 | 147.10 |
| Sep 12, 2017 | 146.82 |
| Sep 11, 2017 | 146.55 |
| Sep 8, 2017 | 146.28 |
| Sep 7, 2017 | 146.06 |
| Sep 6, 2017 | 145.80 |
| Sep 5, 2017 | 145.54 |
| Sep 1, 2017 | 145.28 |
| Aug 31, 2017 | 145.00 |
| Aug 30, 2017 | 144.78 |
| Aug 29, 2017 | 144.56 |
| Aug 28, 2017 | 144.45 |
| Aug 25, 2017 | 144.34 |
| Aug 24, 2017 | 144.34 |
| Aug 23, 2017 | 144.35 |
| Aug 22, 2017 | 144.39 |
| Aug 21, 2017 | 144.41 |
| Aug 18, 2017 | 144.47 |
| Aug 17, 2017 | 144.57 |
| Aug 16, 2017 | 144.78 |
| Aug 15, 2017 | 144.88 |
| Aug 14, 2017 | 145.02 |
| Aug 11, 2017 | 145.18 |
| Aug 10, 2017 | 145.37 |
| Aug 9, 2017 | 145.51 |
| Aug 8, 2017 | 145.55 |
| Aug 7, 2017 | 145.54 |
| Aug 4, 2017 | 145.49 |
| Aug 3, 2017 | 145.46 |
| Aug 2, 2017 | 145.47 |
| Aug 1, 2017 | 145.47 |
| Jul 31, 2017 | 145.42 |
| Jul 28, 2017 | 145.29 |
| Jul 27, 2017 | 145.13 |
| Jul 26, 2017 | 145.04 |
| Jul 25, 2017 | 144.95 |
| Jul 24, 2017 | 144.92 |
| Jul 21, 2017 | 144.94 |
| Jul 20, 2017 | 144.94 |
| Jul 19, 2017 | 144.86 |
| Jul 18, 2017 | 144.73 |
| Jul 17, 2017 | 144.58 |
| Jul 14, 2017 | 144.40 |
| Jul 13, 2017 | 144.18 |
| Jul 12, 2017 | 143.89 |
| Jul 11, 2017 | 143.78 |
| Jul 10, 2017 | 143.68 |
| Jul 7, 2017 | 143.58 |
| Jul 6, 2017 | 143.50 |
| Jul 5, 2017 | 143.50 |
| Jul 3, 2017 | 143.45 |
| Jun 30, 2017 | 143.36 |
| Jun 29, 2017 | 143.34 |
| Jun 28, 2017 | 143.28 |
| Jun 27, 2017 | 143.17 |
| Jun 26, 2017 | 143.09 |
| Jun 23, 2017 | 142.94 |
| Jun 22, 2017 | 142.84 |
| Jun 21, 2017 | 142.76 |
| Jun 20, 2017 | 142.67 |
| Jun 19, 2017 | 142.62 |
| Jun 16, 2017 | 142.53 |
| Jun 15, 2017 | 142.43 |
| Jun 14, 2017 | 142.23 |
| Jun 13, 2017 | 142.03 |
| Jun 12, 2017 | 141.91 |
| Jun 9, 2017 | 141.81 |
| Jun 8, 2017 | 141.70 |
| Jun 7, 2017 | 141.58 |
| Jun 6, 2017 | 141.28 |
| Jun 5, 2017 | 141.03 |
| Jun 2, 2017 | 140.76 |
| Jun 1, 2017 | 140.48 |
| May 31, 2017 | 140.18 |
| May 30, 2017 | 140.08 |
| May 26, 2017 | 140.03 |
| May 25, 2017 | 140.02 |
| May 24, 2017 | 140.08 |
| May 23, 2017 | 140.12 |
| May 22, 2017 | 140.18 |
| May 19, 2017 | 140.16 |
| May 18, 2017 | 140.17 |
| May 17, 2017 | 140.21 |
| May 16, 2017 | 140.23 |
| May 15, 2017 | 140.15 |
| May 12, 2017 | 140.12 |
| May 11, 2017 | 140.11 |
| May 10, 2017 | 140.09 |
| May 9, 2017 | 140.03 |
| May 8, 2017 | 140.02 |
| May 5, 2017 | 139.99 |
| May 4, 2017 | 140.03 |
| May 3, 2017 | 140.10 |
| May 2, 2017 | 140.21 |
| May 1, 2017 | 140.36 |
| Apr 28, 2017 | 140.35 |
| Apr 27, 2017 | 140.37 |
| Apr 26, 2017 | 140.40 |
| Apr 25, 2017 | 140.46 |
| Apr 24, 2017 | 140.46 |
| Apr 21, 2017 | 140.46 |
| Apr 20, 2017 | 140.47 |
| Apr 19, 2017 | 140.45 |
| Apr 18, 2017 | 140.54 |
| Apr 17, 2017 | 140.67 |
| Apr 13, 2017 | 140.80 |
| Apr 12, 2017 | 141.01 |
| Apr 11, 2017 | 141.19 |
| Apr 10, 2017 | 141.33 |
| Apr 7, 2017 | 141.48 |
| Apr 6, 2017 | 141.68 |
| Apr 5, 2017 | 141.93 |
| Apr 4, 2017 | 142.15 |
| Apr 3, 2017 | 142.29 |
| Mar 31, 2017 | 142.39 |
| Mar 30, 2017 | 142.39 |
| Mar 29, 2017 | 142.41 |
| Mar 28, 2017 | 142.44 |
| Mar 27, 2017 | 142.49 |
| Mar 24, 2017 | 142.59 |
| Mar 23, 2017 | 142.71 |
| Mar 22, 2017 | 142.82 |
| Mar 21, 2017 | 142.77 |
| Mar 20, 2017 | 142.76 |
| Mar 17, 2017 | 142.61 |
| Mar 16, 2017 | 142.44 |
| Mar 15, 2017 | 142.16 |
| Mar 14, 2017 | 141.84 |
| Mar 13, 2017 | 141.56 |
| Mar 10, 2017 | 141.29 |
| Mar 9, 2017 | 141.09 |
| Mar 8, 2017 | 140.88 |
| Mar 7, 2017 | 140.68 |
| Mar 6, 2017 | 140.56 |
| Mar 3, 2017 | 140.45 |
| Mar 2, 2017 | 140.27 |
| Mar 1, 2017 | 140.09 |
| Feb 28, 2017 | 139.90 |
| Feb 27, 2017 | 139.74 |
| Feb 24, 2017 | 139.58 |
| Feb 23, 2017 | 139.44 |
| Feb 22, 2017 | 139.36 |
| Feb 21, 2017 | 139.26 |
| Feb 17, 2017 | 139.16 |
| Feb 16, 2017 | 138.97 |
| Feb 15, 2017 | 138.76 |
| Feb 14, 2017 | 138.50 |
| Feb 13, 2017 | 138.25 |
| Feb 10, 2017 | 137.96 |
| Feb 9, 2017 | 137.70 |
| Feb 8, 2017 | 137.46 |
| Feb 7, 2017 | 137.26 |
| Feb 6, 2017 | 137.04 |
| Feb 3, 2017 | 136.79 |
| Feb 2, 2017 | 136.51 |
| Feb 1, 2017 | 136.23 |
| Jan 31, 2017 | 135.91 |
| Jan 30, 2017 | 135.59 |
| Jan 27, 2017 | 135.28 |
| Jan 26, 2017 | 134.91 |
| Jan 25, 2017 | 134.40 |
| Jan 24, 2017 | 133.84 |
| Jan 23, 2017 | 133.30 |
| Jan 20, 2017 | 132.92 |
| Jan 19, 2017 | 132.53 |
| Jan 18, 2017 | 132.10 |
| Jan 17, 2017 | 131.66 |
| Jan 13, 2017 | 131.24 |
| Jan 12, 2017 | 130.83 |
| Jan 11, 2017 | 130.42 |
| Jan 10, 2017 | 129.97 |
| Jan 9, 2017 | 129.53 |
| Jan 6, 2017 | 129.23 |
| Jan 5, 2017 | 128.77 |
| Jan 4, 2017 | 128.39 |
| Jan 3, 2017 | 127.97 |
| Dec 30, 2016 | 127.62 |
| Dec 29, 2016 | 127.29 |
| Dec 28, 2016 | 126.89 |
| Dec 27, 2016 | 126.55 |
| Dec 23, 2016 | 126.18 |
| Dec 22, 2016 | 125.84 |
| Dec 21, 2016 | 125.54 |
| Dec 20, 2016 | 125.19 |
| Dec 19, 2016 | 124.87 |
| Dec 16, 2016 | 124.57 |
| Dec 15, 2016 | 124.31 |
| Dec 14, 2016 | 124.12 |
| Dec 13, 2016 | 123.86 |
| Dec 12, 2016 | 123.57 |
| Dec 9, 2016 | 123.31 |
| Dec 8, 2016 | 122.90 |
| Dec 7, 2016 | 122.54 |
| Dec 6, 2016 | 122.19 |
| Dec 5, 2016 | 121.91 |
| Dec 2, 2016 | 121.69 |
| Dec 1, 2016 | 121.49 |
| Nov 30, 2016 | 121.22 |
| Nov 29, 2016 | 120.98 |
| Nov 28, 2016 | 120.75 |
| Nov 25, 2016 | 120.52 |
| Nov 23, 2016 | 120.27 |
| Nov 22, 2016 | 120.00 |
| Nov 21, 2016 | 119.71 |
| Nov 18, 2016 | 119.49 |
| Nov 17, 2016 | 119.21 |
| Nov 16, 2016 | 118.99 |
| Nov 15, 2016 | 118.81 |
| Nov 14, 2016 | 118.63 |
| Nov 11, 2016 | 118.52 |
| Nov 10, 2016 | 118.46 |
| Nov 9, 2016 | 118.40 |
| Nov 8, 2016 | 118.37 |
| Nov 7, 2016 | 118.24 |
| Nov 4, 2016 | 118.10 |
| Nov 3, 2016 | 118.00 |
| Nov 2, 2016 | 117.91 |
| Nov 1, 2016 | 117.82 |
| Oct 31, 2016 | 117.65 |
| Oct 28, 2016 | 117.49 |
| Oct 27, 2016 | 117.34 |
| Oct 26, 2016 | 117.19 |
| Oct 25, 2016 | 117.03 |
| Oct 24, 2016 | 117.04 |
| Oct 21, 2016 | 116.98 |
| Oct 20, 2016 | 116.97 |
| Oct 19, 2016 | 116.94 |
| Oct 18, 2016 | 116.90 |
| Oct 17, 2016 | 116.93 |
| Oct 14, 2016 | 116.89 |
| Oct 13, 2016 | 116.80 |
| Oct 12, 2016 | 116.70 |
| Oct 11, 2016 | 116.50 |
| Oct 10, 2016 | 116.40 |
| Oct 7, 2016 | 116.27 |
| Oct 6, 2016 | 116.05 |
| Oct 5, 2016 | 115.94 |
| Oct 4, 2016 | 115.75 |
| Oct 3, 2016 | 115.59 |
| Sep 30, 2016 | 115.44 |
| Sep 29, 2016 | 115.32 |
| Sep 28, 2016 | 115.22 |
| Sep 27, 2016 | 115.06 |
| Sep 26, 2016 | 114.94 |
| Sep 23, 2016 | 114.80 |
| Sep 22, 2016 | 114.62 |
| Sep 21, 2016 | 114.41 |
| Sep 20, 2016 | 114.22 |
| Sep 19, 2016 | 114.02 |
| Sep 16, 2016 | 113.82 |
| Sep 15, 2016 | 113.51 |
| Sep 14, 2016 | 113.18 |
| Sep 13, 2016 | 112.86 |
| Sep 12, 2016 | 112.63 |
| Sep 9, 2016 | 112.35 |
| Sep 8, 2016 | 112.15 |
| Sep 7, 2016 | 111.86 |
| Sep 6, 2016 | 111.47 |
| Sep 2, 2016 | 111.23 |
| Sep 1, 2016 | 111.21 |
| Aug 31, 2016 | 111.16 |
| Aug 30, 2016 | 111.12 |
| Aug 29, 2016 | 111.16 |
| Aug 26, 2016 | 111.13 |
| Aug 25, 2016 | 111.09 |
| Aug 24, 2016 | 111.05 |
| Aug 23, 2016 | 111.00 |
| Aug 22, 2016 | 110.94 |
| Aug 19, 2016 | 110.95 |
| Aug 18, 2016 | 111.01 |
| Aug 17, 2016 | 111.08 |
| Aug 16, 2016 | 111.15 |
| Aug 15, 2016 | 111.22 |
| Aug 12, 2016 | 111.24 |
| Aug 11, 2016 | 111.31 |
| Aug 10, 2016 | 111.36 |
| Aug 9, 2016 | 111.46 |
| Aug 8, 2016 | 111.54 |
| Aug 5, 2016 | 111.59 |
| Aug 4, 2016 | 111.66 |
| Aug 3, 2016 | 111.75 |
| Aug 2, 2016 | 111.78 |
| Aug 1, 2016 | 111.88 |
| Jul 29, 2016 | 111.84 |
| Jul 28, 2016 | 111.85 |
| Jul 27, 2016 | 111.92 |
| Jul 26, 2016 | 111.89 |
| Jul 25, 2016 | 111.87 |
| Jul 22, 2016 | 111.89 |
| Jul 21, 2016 | 111.93 |
| Jul 20, 2016 | 111.96 |
| Jul 19, 2016 | 111.99 |
| Jul 18, 2016 | 112.04 |
| Jul 15, 2016 | 112.07 |
| Jul 14, 2016 | 112.14 |
| Jul 13, 2016 | 112.24 |
| Jul 12, 2016 | 112.38 |
| Jul 11, 2016 | 112.51 |
| Jul 8, 2016 | 112.67 |
| Jul 7, 2016 | 112.86 |
| Jul 6, 2016 | 113.15 |
| Jul 5, 2016 | 113.40 |
| Jul 1, 2016 | 113.67 |
| Jun 30, 2016 | 113.87 |
| Jun 29, 2016 | 114.10 |
| Jun 28, 2016 | 114.28 |
| Jun 27, 2016 | 114.45 |
| Jun 24, 2016 | 114.67 |
| Jun 23, 2016 | 114.77 |
| Jun 22, 2016 | 114.64 |
| Jun 21, 2016 | 114.48 |
| Jun 20, 2016 | 114.32 |
| Jun 17, 2016 | 114.07 |
| Jun 16, 2016 | 113.86 |
| Jun 15, 2016 | 113.72 |
| Jun 14, 2016 | 113.52 |
| Jun 13, 2016 | 113.30 |
| Jun 10, 2016 | 113.16 |
| Jun 9, 2016 | 113.08 |
| Jun 8, 2016 | 112.96 |
| Jun 7, 2016 | 112.85 |
| Jun 6, 2016 | 112.72 |
| Jun 3, 2016 | 112.60 |
| Jun 2, 2016 | 112.50 |
| Jun 1, 2016 | 112.40 |
| May 31, 2016 | 112.29 |
| May 27, 2016 | 112.15 |
| May 26, 2016 | 112.04 |
| May 25, 2016 | 111.94 |
| May 24, 2016 | 111.81 |
| May 23, 2016 | 111.70 |
| May 20, 2016 | 111.64 |
| May 19, 2016 | 111.47 |
| May 18, 2016 | 111.40 |
| May 17, 2016 | 111.24 |
| May 16, 2016 | 111.13 |
| May 13, 2016 | 111.02 |
| May 12, 2016 | 110.93 |
| May 11, 2016 | 110.78 |
| May 10, 2016 | 110.57 |
| May 9, 2016 | 110.27 |
| May 6, 2016 | 110.01 |
| May 5, 2016 | 109.72 |
| May 4, 2016 | 109.40 |
| May 3, 2016 | 109.10 |
| May 2, 2016 | 108.90 |
| Apr 29, 2016 | 108.62 |
| Apr 28, 2016 | 108.41 |
| Apr 27, 2016 | 108.23 |
| Apr 26, 2016 | 107.99 |
| Apr 25, 2016 | 107.68 |
| Apr 22, 2016 | 107.37 |
| Apr 21, 2016 | 107.08 |
| Apr 20, 2016 | 106.76 |
| Apr 19, 2016 | 106.40 |
| Apr 18, 2016 | 106.13 |
| Apr 15, 2016 | 105.92 |
| Apr 14, 2016 | 105.71 |
| Apr 13, 2016 | 105.55 |
| Apr 12, 2016 | 105.48 |
| Apr 11, 2016 | 105.44 |
| Apr 8, 2016 | 105.33 |
| Apr 7, 2016 | 105.28 |
| Apr 6, 2016 | 105.25 |
| Apr 5, 2016 | 105.12 |
| Apr 4, 2016 | 105.08 |
| Apr 1, 2016 | 105.06 |
| Mar 31, 2016 | 104.99 |
| Mar 30, 2016 | 104.81 |
| Mar 29, 2016 | 104.65 |
| Mar 28, 2016 | 104.53 |
| Mar 24, 2016 | 104.49 |
| Mar 23, 2016 | 104.53 |
| Mar 22, 2016 | 104.51 |
| Mar 21, 2016 | 104.41 |
| Mar 18, 2016 | 104.34 |
| Mar 17, 2016 | 104.37 |
| Mar 16, 2016 | 104.46 |
| Mar 15, 2016 | 104.63 |
| Mar 14, 2016 | 104.88 |
| Mar 11, 2016 | 105.16 |
| Mar 10, 2016 | 105.48 |
| Mar 9, 2016 | 105.87 |
| Mar 8, 2016 | 106.21 |
| Mar 7, 2016 | 106.61 |
| Mar 4, 2016 | 106.93 |
| Mar 3, 2016 | 107.21 |
| Mar 2, 2016 | 107.47 |
| Mar 1, 2016 | 107.78 |
| Feb 29, 2016 | 108.18 |
| Feb 26, 2016 | 108.60 |
| Feb 25, 2016 | 108.97 |
| Feb 24, 2016 | 109.38 |
| Feb 23, 2016 | 109.88 |
| Feb 22, 2016 | 110.33 |
| Feb 19, 2016 | 110.68 |
| Feb 18, 2016 | 111.12 |
| Feb 17, 2016 | 111.54 |
| Feb 16, 2016 | 111.91 |
| Feb 12, 2016 | 112.32 |
| Feb 11, 2016 | 112.82 |
| Feb 10, 2016 | 113.38 |
| Feb 9, 2016 | 113.93 |
| Feb 8, 2016 | 114.51 |
| Feb 5, 2016 | 115.11 |
| Feb 4, 2016 | 115.63 |
| Feb 3, 2016 | 116.17 |
| Feb 2, 2016 | 116.69 |
| Feb 1, 2016 | 117.14 |
| Jan 29, 2016 | 117.48 |
| Jan 28, 2016 | 117.84 |
| Jan 27, 2016 | 118.25 |
| Jan 26, 2016 | 118.68 |
| Jan 25, 2016 | 119.15 |
| Jan 22, 2016 | 119.64 |
| Jan 21, 2016 | 120.08 |
| Jan 20, 2016 | 120.53 |
| Jan 19, 2016 | 120.94 |
| Jan 15, 2016 | 121.37 |
| Jan 14, 2016 | 121.79 |
| Jan 13, 2016 | 122.20 |
| Jan 12, 2016 | 122.54 |
| Jan 11, 2016 | 122.77 |
| Jan 8, 2016 | 123.08 |
| Jan 7, 2016 | 123.39 |
| Jan 6, 2016 | 123.62 |
| Jan 5, 2016 | 123.77 |
| Jan 4, 2016 | 123.80 |
| Dec 31, 2015 | 123.74 |
| Dec 30, 2015 | 123.63 |
| Dec 29, 2015 | 123.47 |
| Dec 28, 2015 | 123.29 |
| Dec 24, 2015 | 123.10 |
| Dec 23, 2015 | 122.91 |
| Dec 22, 2015 | 122.68 |
| Dec 21, 2015 | 122.51 |
| Dec 18, 2015 | 122.37 |
| Dec 17, 2015 | 122.25 |
| Dec 16, 2015 | 122.10 |
| Dec 15, 2015 | 121.86 |
| Dec 14, 2015 | 121.68 |
| Dec 11, 2015 | 121.47 |
| Dec 10, 2015 | 121.24 |
| Dec 9, 2015 | 120.95 |
| Dec 8, 2015 | 120.60 |
| Dec 7, 2015 | 120.21 |
| Dec 4, 2015 | 119.83 |
| Dec 3, 2015 | 119.41 |
| Dec 2, 2015 | 119.02 |
| Dec 1, 2015 | 118.63 |
| Nov 30, 2015 | 118.27 |
| Nov 27, 2015 | 117.89 |
| Nov 25, 2015 | 117.60 |
| Nov 24, 2015 | 117.29 |
| Nov 23, 2015 | 116.94 |
| Nov 20, 2015 | 116.58 |
| Nov 19, 2015 | 116.18 |
| Nov 18, 2015 | 115.83 |
| Nov 17, 2015 | 115.45 |
| Nov 16, 2015 | 115.08 |
| Nov 13, 2015 | 114.66 |
| Nov 12, 2015 | 114.28 |
| Nov 11, 2015 | 113.81 |
| Nov 10, 2015 | 113.29 |
| Nov 9, 2015 | 112.85 |
| Nov 6, 2015 | 112.45 |
| Nov 5, 2015 | 112.07 |
| Nov 4, 2015 | 111.59 |
| Nov 3, 2015 | 111.01 |
| Nov 2, 2015 | 110.45 |
| Oct 30, 2015 | 109.90 |
| Oct 29, 2015 | 109.47 |
| Oct 28, 2015 | 109.13 |
| Oct 27, 2015 | 108.78 |
| Oct 26, 2015 | 108.47 |
| Oct 23, 2015 | 108.16 |
| Oct 22, 2015 | 107.82 |
| Oct 21, 2015 | 107.50 |
| Oct 20, 2015 | 107.23 |
| Oct 19, 2015 | 107.03 |
| Oct 16, 2015 | 106.81 |
| Oct 15, 2015 | 106.56 |
| Oct 14, 2015 | 106.31 |
| Oct 13, 2015 | 106.07 |
| Oct 12, 2015 | 105.86 |
| Oct 9, 2015 | 105.61 |
| Oct 8, 2015 | 105.39 |
| Oct 7, 2015 | 105.13 |
| Oct 6, 2015 | 104.88 |
| Oct 5, 2015 | 104.61 |
| Oct 2, 2015 | 104.33 |
| Oct 1, 2015 | 104.12 |
| Sep 30, 2015 | 103.91 |
| Sep 29, 2015 | 103.72 |
| Sep 28, 2015 | 103.60 |
| Sep 25, 2015 | 103.52 |
| Sep 24, 2015 | 103.37 |
| Sep 23, 2015 | 103.34 |
| Sep 22, 2015 | 103.33 |
| Sep 21, 2015 | 103.34 |
| Sep 18, 2015 | 103.27 |
| Sep 17, 2015 | 103.20 |
| Sep 16, 2015 | 103.04 |
| Sep 15, 2015 | 103.04 |
| Sep 14, 2015 | 103.13 |
| Sep 11, 2015 | 103.26 |
| Sep 10, 2015 | 103.40 |
| Sep 9, 2015 | 103.52 |
| Sep 8, 2015 | 103.65 |
| Sep 4, 2015 | 103.90 |
| Sep 3, 2015 | 104.22 |
| Sep 2, 2015 | 104.51 |
| Sep 1, 2015 | 104.87 |
| Aug 31, 2015 | 105.23 |
| Aug 28, 2015 | 105.50 |
| Aug 27, 2015 | 105.76 |
| Aug 26, 2015 | 105.99 |
| Aug 25, 2015 | 106.33 |
| Aug 24, 2015 | 106.74 |
| Aug 21, 2015 | 107.14 |
| Aug 20, 2015 | 107.49 |
| Aug 19, 2015 | 107.74 |
| Aug 18, 2015 | 107.89 |
| Aug 17, 2015 | 108.01 |
| Aug 14, 2015 | 108.16 |
| Aug 13, 2015 | 108.37 |
| Aug 12, 2015 | 108.63 |
| Aug 11, 2015 | 108.90 |
| Aug 10, 2015 | 109.15 |
| Aug 7, 2015 | 109.32 |
| Aug 6, 2015 | 109.53 |
| Aug 5, 2015 | 109.80 |
| Aug 4, 2015 | 110.06 |
| Aug 3, 2015 | 110.34 |
| Jul 31, 2015 | 110.62 |
| Jul 30, 2015 | 110.88 |
| Jul 29, 2015 | 111.10 |
| Jul 28, 2015 | 111.34 |
| Jul 27, 2015 | 111.58 |
| Jul 24, 2015 | 111.88 |
| Jul 23, 2015 | 112.17 |
| Jul 22, 2015 | 112.46 |
| Jul 21, 2015 | 112.74 |
| Jul 20, 2015 | 113.00 |
| Jul 17, 2015 | 113.23 |
| Jul 16, 2015 | 113.47 |
| Jul 15, 2015 | 113.72 |
| Jul 14, 2015 | 113.91 |
| Jul 13, 2015 | 114.06 |
| Jul 10, 2015 | 114.17 |
| Jul 9, 2015 | 114.33 |
| Jul 8, 2015 | 114.51 |
| Jul 7, 2015 | 114.73 |
| Jul 6, 2015 | 114.83 |
| Jul 2, 2015 | 114.91 |
| Jul 1, 2015 | 114.97 |
| Jun 30, 2015 | 115.04 |
| Jun 29, 2015 | 115.11 |
| Jun 26, 2015 | 115.14 |
| Jun 25, 2015 | 115.10 |
| Jun 24, 2015 | 115.04 |
| Jun 23, 2015 | 114.97 |
| Jun 22, 2015 | 114.90 |
| Jun 19, 2015 | 114.85 |
| Jun 18, 2015 | 114.82 |
| Jun 17, 2015 | 114.77 |
| Jun 16, 2015 | 114.71 |
| Jun 15, 2015 | 114.67 |
| Jun 12, 2015 | 114.62 |
| Jun 11, 2015 | 114.54 |
| Jun 10, 2015 | 114.43 |
| Jun 9, 2015 | 114.34 |
| Jun 8, 2015 | 114.24 |
| Jun 5, 2015 | 114.13 |
| Jun 4, 2015 | 114.01 |
| Jun 3, 2015 | 113.92 |
| Jun 2, 2015 | 113.81 |
| Jun 1, 2015 | 113.73 |
| May 29, 2015 | 113.62 |
| May 28, 2015 | 113.52 |
| May 27, 2015 | 113.37 |
| May 26, 2015 | 113.20 |
| May 22, 2015 | 112.99 |
| May 21, 2015 | 112.81 |
| May 20, 2015 | 112.57 |
| May 19, 2015 | 112.37 |
| May 18, 2015 | 112.21 |
| May 15, 2015 | 112.06 |
| May 14, 2015 | 111.96 |
| May 13, 2015 | 111.86 |
| May 12, 2015 | 111.79 |
| May 11, 2015 | 111.75 |
| May 8, 2015 | 111.66 |
| May 7, 2015 | 111.59 |
| May 6, 2015 | 111.58 |
| May 5, 2015 | 111.56 |
| May 4, 2015 | 111.52 |
| May 1, 2015 | 111.44 |
| Apr 30, 2015 | 111.37 |
| Apr 29, 2015 | 111.33 |
| Apr 28, 2015 | 111.25 |
| Apr 27, 2015 | 111.17 |
| Apr 24, 2015 | 111.07 |
| Apr 23, 2015 | 110.92 |
| Apr 22, 2015 | 110.77 |
| Apr 21, 2015 | 110.58 |
| Apr 20, 2015 | 110.42 |
| Apr 17, 2015 | 110.27 |
| Apr 16, 2015 | 110.18 |
| Apr 15, 2015 | 110.04 |
| Apr 14, 2015 | 109.82 |
| Apr 13, 2015 | 109.56 |
| Apr 10, 2015 | 109.25 |
| Apr 9, 2015 | 108.90 |
| Apr 8, 2015 | 108.58 |
| Apr 7, 2015 | 108.29 |
| Apr 6, 2015 | 108.02 |
| Apr 2, 2015 | 107.72 |
| Apr 1, 2015 | 107.42 |
| Mar 31, 2015 | 107.11 |
| Mar 30, 2015 | 106.79 |
| Mar 27, 2015 | 106.43 |
| Mar 26, 2015 | 106.13 |
| Mar 25, 2015 | 105.90 |
| Mar 24, 2015 | 105.63 |
| Mar 23, 2015 | 105.33 |
| Mar 20, 2015 | 105.04 |
| Mar 19, 2015 | 104.72 |
| Mar 18, 2015 | 104.40 |
| Mar 17, 2015 | 104.07 |
| Mar 16, 2015 | 103.85 |
| Mar 13, 2015 | 103.64 |
| Mar 12, 2015 | 103.49 |
| Mar 11, 2015 | 103.32 |
| Mar 10, 2015 | 103.18 |
| Mar 9, 2015 | 103.00 |
| Mar 6, 2015 | 102.81 |
| Mar 5, 2015 | 102.60 |
| Mar 4, 2015 | 102.32 |
| Mar 3, 2015 | 102.03 |
| Mar 2, 2015 | 101.67 |
| Feb 27, 2015 | 101.27 |
| Feb 26, 2015 | 100.91 |
| Feb 25, 2015 | 100.53 |
| Feb 24, 2015 | 100.18 |
| Feb 23, 2015 | 99.84 |
| Feb 20, 2015 | 99.55 |
| Feb 19, 2015 | 99.29 |
| Feb 18, 2015 | 99.09 |
| Feb 17, 2015 | 98.88 |
| Feb 13, 2015 | 98.68 |
| Feb 12, 2015 | 98.44 |
| Feb 11, 2015 | 98.15 |
| Feb 10, 2015 | 97.92 |
| Feb 9, 2015 | 97.67 |
| Feb 6, 2015 | 97.44 |
| Feb 5, 2015 | 97.19 |
| Feb 4, 2015 | 96.94 |
| Feb 3, 2015 | 96.67 |
| Feb 2, 2015 | 96.41 |
| Jan 30, 2015 | 96.24 |
| Jan 29, 2015 | 96.11 |
| Jan 28, 2015 | 96.00 |
| Jan 27, 2015 | 95.92 |
| Jan 26, 2015 | 95.80 |
| Jan 23, 2015 | 95.65 |
| Jan 22, 2015 | 95.53 |
| Jan 21, 2015 | 95.38 |
| Jan 20, 2015 | 95.29 |
| Jan 16, 2015 | 95.21 |
| Jan 15, 2015 | 95.12 |
| Jan 14, 2015 | 95.09 |
| Jan 13, 2015 | 95.04 |
| Jan 12, 2015 | 94.92 |
| Jan 9, 2015 | 94.84 |
| Jan 8, 2015 | 94.76 |
| Jan 7, 2015 | 94.58 |
| Jan 6, 2015 | 94.47 |
| Jan 5, 2015 | 94.29 |
| Jan 2, 2015 | 94.07 |
| Dec 31, 2014 | 93.80 |
| Dec 30, 2014 | 93.50 |
| Dec 29, 2014 | 93.17 |
| Dec 26, 2014 | 92.79 |
| Dec 24, 2014 | 92.39 |
| Dec 23, 2014 | 92.01 |
| Dec 22, 2014 | 91.66 |
| Dec 19, 2014 | 91.40 |
| Dec 18, 2014 | 91.18 |
| Dec 17, 2014 | 91.08 |
| Dec 16, 2014 | 90.97 |
| Dec 15, 2014 | 90.94 |
| Dec 12, 2014 | 90.95 |
| Dec 11, 2014 | 90.92 |
| Dec 10, 2014 | 90.80 |
| Dec 9, 2014 | 90.66 |
| Dec 8, 2014 | 90.55 |
| Dec 5, 2014 | 90.47 |
| Dec 4, 2014 | 90.35 |
| Dec 3, 2014 | 90.27 |
| Dec 2, 2014 | 90.19 |
| Dec 1, 2014 | 90.16 |
| Nov 28, 2014 | 90.20 |
| Nov 26, 2014 | 90.26 |
| Nov 25, 2014 | 90.35 |
| Nov 24, 2014 | 90.44 |
| Nov 21, 2014 | 90.55 |
| Nov 20, 2014 | 90.68 |
| Nov 19, 2014 | 90.83 |
| Nov 18, 2014 | 90.99 |
| Nov 17, 2014 | 91.15 |
| Nov 14, 2014 | 91.34 |
| Nov 13, 2014 | 91.53 |
| Nov 12, 2014 | 91.72 |
| Nov 11, 2014 | 91.92 |
| Nov 10, 2014 | 92.11 |
| Nov 7, 2014 | 92.27 |
| Nov 6, 2014 | 92.45 |
| Nov 5, 2014 | 92.55 |
| Nov 4, 2014 | 92.65 |
| Nov 3, 2014 | 92.80 |
| Oct 31, 2014 | 92.92 |
| Oct 30, 2014 | 93.04 |
| Oct 29, 2014 | 93.22 |
| Oct 28, 2014 | 93.36 |
| Oct 27, 2014 | 93.49 |
| Oct 24, 2014 | 93.67 |
| Oct 23, 2014 | 93.82 |
| Oct 22, 2014 | 94.03 |
| Oct 21, 2014 | 94.28 |
| Oct 20, 2014 | 94.52 |
| Oct 17, 2014 | 94.77 |
| Oct 16, 2014 | 94.99 |
| Oct 15, 2014 | 95.26 |
| Oct 14, 2014 | 95.59 |
| Oct 13, 2014 | 95.90 |
| Oct 10, 2014 | 96.15 |
| Oct 9, 2014 | 96.35 |
| Oct 8, 2014 | 96.57 |
| Oct 7, 2014 | 96.72 |
| Oct 6, 2014 | 96.95 |
| Oct 3, 2014 | 97.12 |
| Oct 2, 2014 | 97.22 |
| Oct 1, 2014 | 97.36 |
| Sep 30, 2014 | 97.55 |
| Sep 29, 2014 | 97.74 |
| Sep 26, 2014 | 97.86 |
| Sep 25, 2014 | 97.90 |
| Sep 24, 2014 | 97.95 |
| Sep 23, 2014 | 97.97 |
| Sep 22, 2014 | 97.98 |
| Sep 19, 2014 | 97.93 |
| Sep 18, 2014 | 97.82 |
| Sep 17, 2014 | 97.68 |
| Sep 16, 2014 | 97.50 |
| Sep 15, 2014 | 97.31 |
| Sep 12, 2014 | 97.12 |
| Sep 11, 2014 | 96.90 |
| Sep 10, 2014 | 96.66 |
| Sep 9, 2014 | 96.39 |
| Sep 8, 2014 | 96.10 |
| Sep 5, 2014 | 95.81 |
| Sep 4, 2014 | 95.52 |
| Sep 3, 2014 | 95.22 |
| Sep 2, 2014 | 94.95 |
| Aug 29, 2014 | 94.69 |
| Aug 28, 2014 | 94.44 |
| Aug 27, 2014 | 94.20 |
| Aug 26, 2014 | 94.03 |
| Aug 25, 2014 | 93.87 |
| Aug 22, 2014 | 93.69 |
| Aug 21, 2014 | 93.51 |
| Aug 20, 2014 | 93.38 |
| Aug 19, 2014 | 93.22 |
| Aug 18, 2014 | 93.07 |
| Aug 15, 2014 | 92.93 |
| Aug 14, 2014 | 92.80 |
| Aug 13, 2014 | 92.63 |
| Aug 12, 2014 | 92.50 |
| Aug 11, 2014 | 92.35 |
| Aug 8, 2014 | 92.18 |
| Aug 7, 2014 | 92.05 |
| Aug 6, 2014 | 91.96 |
| Aug 5, 2014 | 91.85 |
| Aug 4, 2014 | 91.72 |
| Aug 1, 2014 | 91.55 |
| Jul 31, 2014 | 91.40 |
| Jul 30, 2014 | 91.20 |
| Jul 29, 2014 | 90.98 |
| Jul 28, 2014 | 90.74 |
| Jul 25, 2014 | 90.46 |
| Jul 24, 2014 | 90.20 |
| Jul 23, 2014 | 89.98 |
| Jul 22, 2014 | 89.75 |
| Jul 21, 2014 | 89.47 |
| Jul 18, 2014 | 89.22 |
| Jul 17, 2014 | 88.97 |
| Jul 16, 2014 | 88.77 |
| Jul 15, 2014 | 88.56 |
| Jul 14, 2014 | 88.34 |
| Jul 11, 2014 | 88.11 |
| Jul 10, 2014 | 87.92 |
| Jul 9, 2014 | 87.73 |
| Jul 8, 2014 | 87.55 |
| Jul 7, 2014 | 87.39 |
| Jul 3, 2014 | 87.26 |
| Jul 2, 2014 | 87.11 |
| Jul 1, 2014 | 86.98 |
| Jun 30, 2014 | 86.85 |
| Jun 27, 2014 | 86.72 |
| Jun 26, 2014 | 86.61 |
| Jun 25, 2014 | 86.46 |
| Jun 24, 2014 | 86.32 |
| Jun 23, 2014 | 86.17 |
| Jun 20, 2014 | 86.04 |
| Jun 19, 2014 | 85.94 |
| Jun 18, 2014 | 85.79 |
| Jun 17, 2014 | 85.63 |
| Jun 16, 2014 | 85.51 |
| Jun 13, 2014 | 85.43 |
| Jun 12, 2014 | 85.36 |
| Jun 11, 2014 | 85.32 |
| Jun 10, 2014 | 85.16 |
| Jun 9, 2014 | 84.99 |
| Jun 6, 2014 | 84.79 |
| Jun 5, 2014 | 84.60 |
| Jun 4, 2014 | 84.42 |
| Jun 3, 2014 | 84.26 |
| Jun 2, 2014 | 84.16 |
| May 30, 2014 | 84.05 |
| May 29, 2014 | 83.95 |
| May 28, 2014 | 83.85 |
| May 27, 2014 | 83.71 |
| May 23, 2014 | 83.55 |
| May 22, 2014 | 83.41 |
| May 21, 2014 | 83.34 |
| May 20, 2014 | 83.27 |
| May 19, 2014 | 83.25 |
| May 16, 2014 | 83.23 |
| May 15, 2014 | 83.20 |
| May 14, 2014 | 83.17 |
| May 13, 2014 | 83.10 |
| May 12, 2014 | 83.02 |
| May 9, 2014 | 82.96 |
| May 8, 2014 | 82.94 |
| May 7, 2014 | 82.88 |
| May 6, 2014 | 82.81 |
| May 5, 2014 | 82.74 |
| May 2, 2014 | 82.67 |
| May 1, 2014 | 82.55 |
| Apr 30, 2014 | 82.45 |
| Apr 29, 2014 | 82.33 |
| Apr 28, 2014 | 82.23 |
| Apr 25, 2014 | 82.12 |
| Apr 24, 2014 | 81.98 |
| Apr 23, 2014 | 81.79 |
| Apr 22, 2014 | 81.59 |
| Apr 21, 2014 | 81.40 |
| Apr 17, 2014 | 81.19 |
| Apr 16, 2014 | 80.99 |
| Apr 15, 2014 | 80.79 |
| Apr 14, 2014 | 80.60 |
| Apr 11, 2014 | 80.43 |
| Apr 10, 2014 | 80.36 |
| Apr 9, 2014 | 80.23 |
| Apr 8, 2014 | 80.08 |
| Apr 7, 2014 | 79.97 |
| Apr 4, 2014 | 79.89 |
| Apr 3, 2014 | 79.80 |
| Apr 2, 2014 | 79.68 |
| Apr 1, 2014 | 79.55 |
| Mar 31, 2014 | 79.41 |
| Mar 28, 2014 | 79.35 |
| Mar 27, 2014 | 79.29 |
| Mar 26, 2014 | 79.30 |
| Mar 25, 2014 | 79.29 |
| Mar 24, 2014 | 79.30 |
| Mar 21, 2014 | 79.30 |
| Mar 20, 2014 | 79.25 |
| Mar 19, 2014 | 79.20 |
| Mar 18, 2014 | 79.12 |
| Mar 17, 2014 | 79.03 |
| Mar 14, 2014 | 78.98 |
| Mar 13, 2014 | 78.98 |
| Mar 12, 2014 | 78.98 |
| Mar 11, 2014 | 78.95 |
| Mar 10, 2014 | 78.92 |
| Mar 7, 2014 | 78.87 |
| Mar 6, 2014 | 78.81 |
| Mar 5, 2014 | 78.73 |
| Mar 4, 2014 | 78.66 |
| Mar 3, 2014 | 78.63 |
| Feb 28, 2014 | 78.67 |
| Feb 27, 2014 | 78.70 |
| Feb 26, 2014 | 78.69 |
| Feb 25, 2014 | 78.71 |
| Feb 24, 2014 | 78.72 |
| Feb 21, 2014 | 78.75 |
| Feb 20, 2014 | 78.79 |
| Feb 19, 2014 | 78.85 |
| Feb 18, 2014 | 78.92 |
| Feb 14, 2014 | 79.01 |
| Feb 13, 2014 | 79.11 |
| Feb 12, 2014 | 79.23 |
| Feb 11, 2014 | 79.36 |
| Feb 10, 2014 | 79.52 |
| Feb 7, 2014 | 79.67 |
| Feb 6, 2014 | 79.80 |
| Feb 5, 2014 | 79.94 |
| Feb 4, 2014 | 80.10 |
| Feb 3, 2014 | 80.24 |
| Jan 31, 2014 | 80.38 |
| Jan 30, 2014 | 80.54 |
| Jan 29, 2014 | 80.62 |
| Jan 28, 2014 | 80.68 |
| Jan 27, 2014 | 80.73 |
| Jan 24, 2014 | 80.78 |
| Jan 23, 2014 | 80.81 |
| Jan 22, 2014 | 80.78 |
| Jan 21, 2014 | 80.72 |
| Jan 17, 2014 | 80.70 |
| Jan 16, 2014 | 80.67 |
| Jan 15, 2014 | 80.63 |
| Jan 14, 2014 | 80.59 |
| Jan 13, 2014 | 80.50 |
| Jan 10, 2014 | 80.42 |
| Jan 9, 2014 | 80.32 |
| Jan 8, 2014 | 80.22 |
| Jan 7, 2014 | 80.14 |
| Jan 6, 2014 | 80.05 |
| Jan 3, 2014 | 79.98 |
| Jan 2, 2014 | 79.91 |
| Dec 31, 2013 | 79.82 |
| Dec 30, 2013 | 79.70 |
| Dec 27, 2013 | 79.57 |
| Dec 26, 2013 | 79.43 |
| Dec 24, 2013 | 79.26 |
| Dec 23, 2013 | 79.10 |
| Dec 20, 2013 | 78.94 |
| Dec 19, 2013 | 78.78 |
| Dec 18, 2013 | 78.60 |
| Dec 17, 2013 | 78.39 |
| Dec 16, 2013 | 78.18 |
| Dec 13, 2013 | 78.01 |
| Dec 12, 2013 | 77.82 |
| Dec 11, 2013 | 77.64 |
| Dec 10, 2013 | 77.47 |
| Dec 9, 2013 | 77.26 |
| Dec 6, 2013 | 77.05 |
| Dec 5, 2013 | 76.86 |
| Dec 4, 2013 | 76.67 |
| Dec 3, 2013 | 76.48 |
| Dec 2, 2013 | 76.25 |
| Nov 29, 2013 | 76.00 |
| Nov 27, 2013 | 75.78 |
| Nov 26, 2013 | 75.55 |
| Nov 25, 2013 | 75.33 |
| Nov 22, 2013 | 75.12 |
| Nov 21, 2013 | 74.91 |
| Nov 20, 2013 | 74.70 |
| Nov 19, 2013 | 74.54 |
| Nov 18, 2013 | 74.38 |
| Nov 15, 2013 | 74.20 |
| Nov 14, 2013 | 74.01 |
| Nov 13, 2013 | 73.84 |
| Nov 12, 2013 | 73.67 |
| Nov 11, 2013 | 73.48 |
| Nov 8, 2013 | 73.29 |
| Nov 7, 2013 | 73.11 |
| Nov 6, 2013 | 72.95 |
| Nov 5, 2013 | 72.77 |
| Nov 4, 2013 | 72.63 |
| Nov 1, 2013 | 72.50 |
| Oct 31, 2013 | 72.37 |
| Oct 30, 2013 | 72.23 |
| Oct 29, 2013 | 72.11 |
| Oct 28, 2013 | 71.98 |
| Oct 25, 2013 | 71.85 |
| Oct 24, 2013 | 71.73 |
| Oct 23, 2013 | 71.65 |
| Oct 22, 2013 | 71.58 |
| Oct 21, 2013 | 71.53 |
| Oct 18, 2013 | 71.45 |
| Oct 17, 2013 | 71.37 |
| Oct 16, 2013 | 71.27 |
| Oct 15, 2013 | 71.18 |
| Oct 14, 2013 | 71.13 |
| Oct 11, 2013 | 71.08 |
| Oct 10, 2013 | 71.02 |
| Oct 9, 2013 | 70.97 |
| Oct 8, 2013 | 70.93 |
| Oct 7, 2013 | 70.87 |
| Oct 4, 2013 | 70.78 |
| Oct 3, 2013 | 70.63 |
| Oct 2, 2013 | 70.52 |
| Oct 1, 2013 | 70.40 |
| Sep 30, 2013 | 70.29 |
| Sep 27, 2013 | 70.18 |
| Sep 26, 2013 | 70.06 |
| Sep 25, 2013 | 69.90 |
| Sep 24, 2013 | 69.73 |
| Sep 23, 2013 | 69.59 |
| Sep 20, 2013 | 69.47 |
| Sep 19, 2013 | 69.34 |
| Sep 18, 2013 | 69.19 |
| Sep 17, 2013 | 69.03 |
| Sep 16, 2013 | 68.87 |
| Sep 13, 2013 | 68.69 |
| Sep 12, 2013 | 68.51 |
| Sep 11, 2013 | 68.33 |
| Sep 10, 2013 | 68.13 |
| Sep 9, 2013 | 67.91 |
| Sep 6, 2013 | 67.68 |
| Sep 5, 2013 | 67.43 |
| Sep 4, 2013 | 67.17 |
| Sep 3, 2013 | 66.91 |
| Aug 30, 2013 | 66.68 |
| Aug 29, 2013 | 66.48 |
| Aug 28, 2013 | 66.30 |
| Aug 27, 2013 | 66.14 |
| Aug 26, 2013 | 65.97 |
| Aug 23, 2013 | 65.74 |
| Aug 22, 2013 | 65.52 |
| Aug 21, 2013 | 65.28 |
| Aug 20, 2013 | 65.05 |
| Aug 19, 2013 | 64.83 |
| Aug 16, 2013 | 64.62 |
| Aug 15, 2013 | 64.37 |
| Aug 14, 2013 | 64.12 |
| Aug 13, 2013 | 63.87 |
| Aug 12, 2013 | 63.62 |
| Aug 9, 2013 | 63.36 |
| Aug 8, 2013 | 63.14 |
| Aug 7, 2013 | 62.94 |
| Aug 6, 2013 | 62.77 |
| Aug 5, 2013 | 62.58 |
| Aug 2, 2013 | 62.37 |
| Aug 1, 2013 | 62.18 |
| Jul 31, 2013 | 62.01 |
| Jul 30, 2013 | 61.84 |
| Jul 29, 2013 | 61.69 |
| Jul 26, 2013 | 61.53 |
| Jul 25, 2013 | 61.37 |
| Jul 24, 2013 | 61.26 |
| Jul 23, 2013 | 61.13 |
| Jul 22, 2013 | 61.00 |
| Jul 19, 2013 | 60.87 |
| Jul 18, 2013 | 60.75 |
| Jul 17, 2013 | 60.62 |
| Jul 16, 2013 | 60.49 |
| Jul 15, 2013 | 60.36 |
| Jul 12, 2013 | 60.22 |
| Jul 11, 2013 | 60.07 |
| Jul 10, 2013 | 59.94 |
| Jul 9, 2013 | 59.80 |
| Jul 8, 2013 | 59.67 |
| Jul 5, 2013 | 59.55 |
| Jul 3, 2013 | 59.39 |
| Jul 2, 2013 | 59.23 |
| Jul 1, 2013 | 59.06 |
| Jun 28, 2013 | 58.87 |
| Jun 27, 2013 | 58.68 |
| Jun 26, 2013 | 58.53 |
| Jun 25, 2013 | 58.41 |
| Jun 24, 2013 | 58.31 |
| Jun 21, 2013 | 58.26 |
| Jun 20, 2013 | 58.20 |
| Jun 19, 2013 | 58.11 |
| Jun 18, 2013 | 57.97 |
| Jun 17, 2013 | 57.79 |
| Jun 14, 2013 | 57.64 |
| Jun 13, 2013 | 57.51 |
| Jun 12, 2013 | 57.38 |
| Jun 11, 2013 | 57.30 |
| Jun 10, 2013 | 57.23 |
| Jun 7, 2013 | 57.13 |
| Jun 6, 2013 | 57.03 |
| Jun 5, 2013 | 56.96 |
| Jun 4, 2013 | 56.87 |
| Jun 3, 2013 | 56.78 |
| May 31, 2013 | 56.69 |
| May 30, 2013 | 56.61 |
| May 29, 2013 | 56.51 |
| May 28, 2013 | 56.41 |
| May 24, 2013 | 56.33 |
| May 23, 2013 | 56.24 |
| May 22, 2013 | 56.16 |
| May 21, 2013 | 56.05 |
| May 20, 2013 | 55.95 |
| May 17, 2013 | 55.83 |
| May 16, 2013 | 55.69 |
| May 15, 2013 | 55.58 |
| May 14, 2013 | 55.45 |
| May 13, 2013 | 55.31 |
| May 10, 2013 | 55.18 |
| May 9, 2013 | 55.04 |
| May 8, 2013 | 54.92 |
| May 7, 2013 | 54.78 |
| May 6, 2013 | 54.67 |
| May 3, 2013 | 54.58 |
| May 2, 2013 | 54.51 |
| May 1, 2013 | 54.45 |
| Apr 30, 2013 | 54.42 |
| Apr 29, 2013 | 54.37 |
| Apr 26, 2013 | 54.33 |
| Apr 25, 2013 | 54.28 |
| Apr 24, 2013 | 54.22 |
| Apr 23, 2013 | 54.21 |
| Apr 22, 2013 | 54.23 |
| Apr 19, 2013 | 54.18 |
| Apr 18, 2013 | 54.16 |
| Apr 17, 2013 | 54.14 |
| Apr 16, 2013 | 54.09 |
| Apr 15, 2013 | 54.03 |
| Apr 12, 2013 | 53.95 |
| Apr 11, 2013 | 53.83 |
| Apr 10, 2013 | 53.72 |
| Apr 9, 2013 | 53.61 |
| Apr 8, 2013 | 53.53 |
| Apr 5, 2013 | 53.45 |
| Apr 4, 2013 | 53.35 |
| Apr 3, 2013 | 53.23 |
| Apr 2, 2013 | 53.10 |
| Apr 1, 2013 | 52.97 |
| Mar 28, 2013 | 52.83 |
| Mar 27, 2013 | 52.70 |
| Mar 26, 2013 | 52.56 |
| Mar 25, 2013 | 52.43 |
| Mar 22, 2013 | 52.30 |
| Mar 21, 2013 | 52.17 |
| Mar 20, 2013 | 52.02 |
| Mar 19, 2013 | 51.85 |
| Mar 18, 2013 | 51.68 |
| Mar 15, 2013 | 51.51 |
| Mar 14, 2013 | 51.33 |
| Mar 13, 2013 | 51.15 |
| Mar 12, 2013 | 50.95 |
| Mar 11, 2013 | 50.76 |
| Mar 8, 2013 | 50.57 |
| Mar 7, 2013 | 50.38 |
| Mar 6, 2013 | 50.21 |
| Mar 5, 2013 | 50.06 |
| Mar 4, 2013 | 49.90 |
| Mar 1, 2013 | 49.75 |
| Feb 28, 2013 | 49.58 |
| Feb 27, 2013 | 49.42 |
| Feb 26, 2013 | 49.24 |
| Feb 25, 2013 | 49.09 |
| Feb 22, 2013 | 48.94 |
| Feb 21, 2013 | 48.77 |
| Feb 20, 2013 | 48.59 |
| Feb 19, 2013 | 48.38 |
| Feb 15, 2013 | 48.13 |
| Feb 14, 2013 | 47.90 |
| Feb 13, 2013 | 47.65 |
| Feb 12, 2013 | 47.44 |
| Feb 11, 2013 | 47.23 |
| Feb 8, 2013 | 47.02 |
| Feb 7, 2013 | 46.80 |
| Feb 6, 2013 | 46.63 |
| Feb 5, 2013 | 46.48 |
| Feb 4, 2013 | 46.32 |
| Feb 1, 2013 | 46.17 |
| Jan 31, 2013 | 46.03 |
| Jan 30, 2013 | 45.86 |
| Jan 29, 2013 | 45.69 |
| Jan 28, 2013 | 45.51 |
| Jan 25, 2013 | 45.36 |
| Jan 24, 2013 | 45.21 |
| Jan 23, 2013 | 45.08 |
| Jan 22, 2013 | 44.97 |
| Jan 18, 2013 | 44.86 |
| Jan 17, 2013 | 44.77 |
| Jan 16, 2013 | 44.66 |
| Jan 15, 2013 | 44.55 |
| Jan 14, 2013 | 44.45 |
| Jan 11, 2013 | 44.34 |
| Jan 10, 2013 | 44.21 |
| Jan 9, 2013 | 44.07 |
| Jan 8, 2013 | 43.92 |
| Jan 7, 2013 | 43.78 |
| Jan 4, 2013 | 43.66 |
| Jan 3, 2013 | 43.54 |
| Jan 2, 2013 | 43.43 |
| Dec 31, 2012 | 43.31 |
| Dec 28, 2012 | 43.18 |
| Dec 27, 2012 | 43.06 |
| Dec 26, 2012 | 42.94 |
| Dec 24, 2012 | 42.82 |
| Dec 21, 2012 | 42.70 |
| Dec 20, 2012 | 42.59 |
| Dec 19, 2012 | 42.49 |
| Dec 18, 2012 | 42.38 |
| Dec 17, 2012 | 42.29 |
| Dec 14, 2012 | 42.20 |
| Dec 13, 2012 | 42.08 |
| Dec 12, 2012 | 41.94 |
| Dec 11, 2012 | 41.78 |
| Dec 10, 2012 | 41.62 |
| Dec 7, 2012 | 41.46 |
| Dec 6, 2012 | 41.32 |
| Dec 5, 2012 | 41.22 |
| Dec 4, 2012 | 41.14 |
| Dec 3, 2012 | 41.05 |
| Nov 30, 2012 | 41.00 |
| Nov 29, 2012 | 40.94 |
| Nov 28, 2012 | 40.89 |
| Nov 27, 2012 | 40.87 |
| Nov 26, 2012 | 40.83 |
| Nov 23, 2012 | 40.78 |
| Nov 21, 2012 | 40.74 |
| Nov 20, 2012 | 40.70 |
| Nov 19, 2012 | 40.67 |
| Nov 16, 2012 | 40.62 |
| Nov 15, 2012 | 40.58 |
| Nov 14, 2012 | 40.54 |
| Nov 13, 2012 | 40.51 |
| Nov 12, 2012 | 40.45 |
| Nov 9, 2012 | 40.41 |
| Nov 8, 2012 | 40.36 |
| Nov 7, 2012 | 40.30 |
| Nov 6, 2012 | 40.25 |
| Nov 5, 2012 | 40.19 |
| Nov 2, 2012 | 40.14 |
| Nov 1, 2012 | 40.11 |
| Oct 31, 2012 | 40.06 |
| Oct 26, 2012 | 40.03 |
| Oct 25, 2012 | 40.00 |
| Oct 24, 2012 | 39.99 |
| Oct 23, 2012 | 39.97 |
| Oct 22, 2012 | 39.94 |
| Oct 19, 2012 | 39.90 |
| Oct 18, 2012 | 39.86 |
| Oct 17, 2012 | 39.82 |
| Oct 16, 2012 | 39.79 |
| Oct 15, 2012 | 39.74 |
| Oct 12, 2012 | 39.70 |
| Oct 11, 2012 | 39.64 |
| Oct 10, 2012 | 39.56 |
| Oct 9, 2012 | 39.47 |
| Oct 8, 2012 | 39.38 |
| Oct 5, 2012 | 39.29 |
| Oct 4, 2012 | 39.18 |
| Oct 3, 2012 | 39.05 |
| Oct 2, 2012 | 38.96 |
| Oct 1, 2012 | 38.90 |
| Sep 28, 2012 | 38.87 |
| Sep 27, 2012 | 38.85 |
| Sep 26, 2012 | 38.86 |
| Sep 25, 2012 | 38.87 |
| Sep 24, 2012 | 38.87 |
| Sep 21, 2012 | 38.85 |
| Sep 20, 2012 | 38.81 |
| Sep 19, 2012 | 38.77 |
| Sep 18, 2012 | 38.71 |
| Sep 17, 2012 | 38.63 |
| Sep 14, 2012 | 38.56 |
| Sep 13, 2012 | 38.49 |
| Sep 12, 2012 | 38.44 |
| Sep 11, 2012 | 38.38 |
| Sep 10, 2012 | 38.32 |
| Sep 7, 2012 | 38.26 |
| Sep 6, 2012 | 38.20 |
| Sep 5, 2012 | 38.15 |
| Sep 4, 2012 | 38.12 |
| Aug 31, 2012 | 38.12 |
| Aug 30, 2012 | 38.10 |
| Aug 29, 2012 | 38.10 |
| Aug 28, 2012 | 38.09 |
| Aug 27, 2012 | 38.05 |
| Aug 24, 2012 | 38.02 |
| Aug 23, 2012 | 37.97 |
| Aug 22, 2012 | 37.92 |
| Aug 21, 2012 | 37.87 |
| Aug 20, 2012 | 37.81 |
| Aug 17, 2012 | 37.77 |
| Aug 16, 2012 | 37.73 |
| Aug 15, 2012 | 37.70 |
| Aug 14, 2012 | 37.65 |
| Aug 13, 2012 | 37.60 |
| Aug 10, 2012 | 37.57 |
| Aug 9, 2012 | 37.57 |
| Aug 8, 2012 | 37.58 |
| Aug 7, 2012 | 37.61 |
| Aug 6, 2012 | 37.65 |
| Aug 3, 2012 | 37.69 |
| Aug 2, 2012 | 37.74 |
| Aug 1, 2012 | 37.80 |
| Jul 31, 2012 | 37.88 |
| Jul 30, 2012 | 37.94 |
| Jul 27, 2012 | 38.01 |
| Jul 26, 2012 | 38.09 |
| Jul 25, 2012 | 38.20 |
| Jul 24, 2012 | 38.32 |
| Jul 23, 2012 | 38.45 |
| Jul 20, 2012 | 38.57 |
| Jul 19, 2012 | 38.67 |
| Jul 18, 2012 | 38.76 |
| Jul 17, 2012 | 38.85 |
| Jul 16, 2012 | 38.92 |
| Jul 13, 2012 | 39.00 |
| Jul 12, 2012 | 39.06 |
| Jul 11, 2012 | 39.15 |
| Jul 10, 2012 | 39.23 |
| Jul 9, 2012 | 39.34 |
| Jul 6, 2012 | 39.45 |
| Jul 5, 2012 | 39.55 |
| Jul 3, 2012 | 39.63 |
| Jul 2, 2012 | 39.71 |
| Jun 29, 2012 | 39.82 |
| Jun 28, 2012 | 39.93 |
| Jun 27, 2012 | 40.06 |
| Jun 26, 2012 | 40.19 |
| Jun 25, 2012 | 40.31 |
| Jun 22, 2012 | 40.43 |
| Jun 21, 2012 | 40.56 |
| Jun 20, 2012 | 40.69 |
| Jun 19, 2012 | 40.78 |
| Jun 18, 2012 | 40.89 |
| Jun 15, 2012 | 41.05 |
| Jun 14, 2012 | 41.21 |
| Jun 13, 2012 | 41.40 |
| Jun 12, 2012 | 41.58 |
| Jun 11, 2012 | 41.75 |
| Jun 8, 2012 | 41.92 |
| Jun 7, 2012 | 42.05 |
| Jun 6, 2012 | 42.21 |
| Jun 5, 2012 | 42.37 |
| Jun 4, 2012 | 42.54 |
| Jun 1, 2012 | 42.72 |
| May 31, 2012 | 42.90 |
| May 30, 2012 | 43.03 |
| May 29, 2012 | 43.17 |
| May 25, 2012 | 43.29 |
| May 24, 2012 | 43.39 |
| May 23, 2012 | 43.49 |
| May 22, 2012 | 43.58 |
| May 21, 2012 | 43.69 |
| May 18, 2012 | 43.81 |
| May 17, 2012 | 43.94 |
| May 16, 2012 | 44.03 |
| May 15, 2012 | 44.10 |
| May 14, 2012 | 44.20 |
| May 11, 2012 | 44.31 |
| May 10, 2012 | 44.40 |
| May 9, 2012 | 44.46 |
| May 8, 2012 | 44.54 |
| May 7, 2012 | 44.62 |
| May 4, 2012 | 44.71 |
| May 3, 2012 | 44.80 |
| May 2, 2012 | 44.87 |
| May 1, 2012 | 44.96 |
| Apr 30, 2012 | 45.05 |
| Apr 27, 2012 | 45.14 |
| Apr 26, 2012 | 45.18 |
| Apr 25, 2012 | 45.22 |
| Apr 24, 2012 | 45.26 |
| Apr 23, 2012 | 45.32 |
| Apr 20, 2012 | 45.38 |
| Apr 19, 2012 | 45.42 |
| Apr 18, 2012 | 45.46 |
| Apr 17, 2012 | 45.49 |
| Apr 16, 2012 | 45.52 |
| Apr 13, 2012 | 45.51 |
| Apr 12, 2012 | 45.50 |
| Apr 11, 2012 | 45.45 |
| Apr 10, 2012 | 45.40 |
| Apr 9, 2012 | 45.38 |
| Apr 5, 2012 | 45.33 |
| Apr 4, 2012 | 45.28 |
| Apr 3, 2012 | 45.21 |
| Apr 2, 2012 | 45.13 |
| Mar 30, 2012 | 45.05 |
| Mar 29, 2012 | 44.99 |
| Mar 28, 2012 | 44.91 |
| Mar 27, 2012 | 44.83 |
| Mar 26, 2012 | 44.72 |
| Mar 23, 2012 | 44.63 |
| Mar 22, 2012 | 44.53 |
| Mar 21, 2012 | 44.44 |
| Mar 20, 2012 | 44.32 |
| Mar 19, 2012 | 44.24 |
| Mar 16, 2012 | 44.14 |
| Mar 15, 2012 | 44.02 |
| Mar 14, 2012 | 43.92 |
| Mar 13, 2012 | 43.80 |
| Mar 12, 2012 | 43.69 |
| Mar 9, 2012 | 43.59 |
| Mar 8, 2012 | 43.48 |
| Mar 7, 2012 | 43.39 |
| Mar 6, 2012 | 43.30 |
| Mar 5, 2012 | 43.18 |
| Mar 2, 2012 | 43.01 |
| Mar 1, 2012 | 42.81 |
| Feb 29, 2012 | 42.61 |
| Feb 28, 2012 | 42.43 |
| Feb 27, 2012 | 42.24 |
| Feb 24, 2012 | 42.05 |
| Feb 23, 2012 | 41.90 |
| Feb 22, 2012 | 41.80 |
| Feb 21, 2012 | 41.70 |
| Feb 17, 2012 | 41.62 |
| Feb 16, 2012 | 41.53 |
| Feb 15, 2012 | 41.45 |
| Feb 14, 2012 | 41.38 |
| Feb 13, 2012 | 41.31 |
| Feb 10, 2012 | 41.26 |
| Feb 9, 2012 | 41.16 |
| Feb 8, 2012 | 41.08 |
| Feb 7, 2012 | 40.98 |
| Feb 6, 2012 | 40.88 |
| Feb 3, 2012 | 40.77 |
| Feb 2, 2012 | 40.65 |
| Feb 1, 2012 | 40.61 |
| Jan 31, 2012 | 40.57 |
| Jan 30, 2012 | 40.57 |
| Jan 27, 2012 | 40.59 |
| Jan 26, 2012 | 40.61 |
| Jan 25, 2012 | 40.64 |
| Jan 24, 2012 | 40.64 |
| Jan 23, 2012 | 40.64 |
| Jan 20, 2012 | 40.68 |
| Jan 19, 2012 | 40.72 |
| Jan 18, 2012 | 40.76 |
| Jan 17, 2012 | 40.82 |
| Jan 13, 2012 | 40.89 |
| Jan 12, 2012 | 40.97 |
| Jan 11, 2012 | 41.06 |
| Jan 10, 2012 | 41.18 |
| Jan 9, 2012 | 41.34 |
| Jan 6, 2012 | 41.49 |
| Jan 5, 2012 | 41.61 |
| Jan 4, 2012 | 41.76 |
| Jan 3, 2012 | 41.90 |
| Dec 30, 2011 | 42.02 |
| Dec 29, 2011 | 42.16 |
| Dec 28, 2011 | 42.33 |
| Dec 27, 2011 | 42.48 |
| Dec 23, 2011 | 42.65 |
| Dec 22, 2011 | 42.78 |
| Dec 21, 2011 | 42.94 |
| Dec 20, 2011 | 43.14 |
| Dec 19, 2011 | 43.33 |
| Dec 16, 2011 | 43.51 |
| Dec 15, 2011 | 43.68 |
| Dec 14, 2011 | 43.83 |
| Dec 13, 2011 | 43.98 |
| Dec 12, 2011 | 44.06 |
| Dec 9, 2011 | 44.13 |
| Dec 8, 2011 | 44.20 |
| Dec 7, 2011 | 44.24 |
| Dec 6, 2011 | 44.28 |
| Dec 5, 2011 | 44.27 |
| Dec 2, 2011 | 44.22 |
| Dec 1, 2011 | 44.17 |
| Nov 30, 2011 | 44.17 |
| Nov 29, 2011 | 44.21 |
| Nov 28, 2011 | 44.31 |
| Nov 25, 2011 | 44.39 |
| Nov 23, 2011 | 44.50 |
| Nov 22, 2011 | 44.58 |
| Nov 21, 2011 | 44.63 |
| Nov 18, 2011 | 44.67 |
| Nov 17, 2011 | 44.71 |
| Nov 16, 2011 | 44.76 |
| Nov 15, 2011 | 44.82 |
| Nov 14, 2011 | 44.82 |
| Nov 11, 2011 | 44.84 |
| Nov 10, 2011 | 44.88 |
| Nov 9, 2011 | 44.98 |
| Nov 8, 2011 | 45.08 |
| Nov 7, 2011 | 45.11 |
| Nov 4, 2011 | 45.10 |
| Nov 3, 2011 | 45.06 |
| Nov 2, 2011 | 45.02 |
| Nov 1, 2011 | 44.96 |
| Oct 31, 2011 | 44.87 |
| Oct 28, 2011 | 44.75 |
| Oct 27, 2011 | 44.64 |
| Oct 26, 2011 | 44.52 |
| Oct 25, 2011 | 44.47 |
| Oct 24, 2011 | 44.43 |
| Oct 21, 2011 | 44.35 |
| Oct 20, 2011 | 44.27 |
| Oct 19, 2011 | 44.19 |
| Oct 18, 2011 | 44.11 |
| Oct 17, 2011 | 43.97 |
| Oct 14, 2011 | 43.91 |
| Oct 13, 2011 | 43.81 |
| Oct 12, 2011 | 43.81 |
| Oct 11, 2011 | 43.77 |
| Oct 10, 2011 | 43.79 |
| Oct 7, 2011 | 43.84 |
| Oct 6, 2011 | 43.90 |
| Oct 5, 2011 | 43.96 |
| Oct 4, 2011 | 44.10 |
| Oct 3, 2011 | 44.27 |
| Sep 30, 2011 | 44.50 |
| Sep 29, 2011 | 44.70 |
| Sep 28, 2011 | 44.84 |
| Sep 27, 2011 | 45.02 |
| Sep 26, 2011 | 45.17 |
| Sep 23, 2011 | 45.39 |
| Sep 22, 2011 | 45.66 |
| Sep 21, 2011 | 45.94 |
| Sep 20, 2011 | 46.17 |
| Sep 19, 2011 | 46.36 |
| Sep 16, 2011 | 46.54 |
| Sep 15, 2011 | 46.73 |
| Sep 14, 2011 | 46.87 |
| Sep 13, 2011 | 47.05 |
| Sep 12, 2011 | 47.27 |
| Sep 9, 2011 | 47.51 |
| Sep 8, 2011 | 47.73 |
| Sep 7, 2011 | 47.90 |
| Sep 6, 2011 | 48.03 |
| Sep 2, 2011 | 48.19 |
| Sep 1, 2011 | 48.31 |
| Aug 31, 2011 | 48.40 |
| Aug 30, 2011 | 48.45 |
| Aug 29, 2011 | 48.47 |
| Aug 26, 2011 | 48.51 |
| Aug 25, 2011 | 48.58 |
| Aug 24, 2011 | 48.68 |
| Aug 23, 2011 | 48.82 |
| Aug 22, 2011 | 48.95 |
| Aug 19, 2011 | 49.09 |
| Aug 18, 2011 | 49.26 |
| Aug 17, 2011 | 49.38 |
| Aug 16, 2011 | 49.49 |
| Aug 15, 2011 | 49.58 |
| Aug 12, 2011 | 49.65 |
| Aug 11, 2011 | 49.74 |
| Aug 10, 2011 | 49.82 |
| Aug 9, 2011 | 49.99 |
| Aug 8, 2011 | 50.13 |
| Aug 5, 2011 | 50.31 |
| Aug 4, 2011 | 50.41 |
| Aug 3, 2011 | 50.50 |
| Aug 2, 2011 | 50.54 |
| Aug 1, 2011 | 50.62 |
| Jul 29, 2011 | 50.66 |
| Jul 28, 2011 | 50.66 |
| Jul 27, 2011 | 50.67 |
| Jul 26, 2011 | 50.71 |
| Jul 25, 2011 | 50.72 |
| Jul 22, 2011 | 50.71 |
| Jul 21, 2011 | 50.69 |
| Jul 20, 2011 | 50.68 |
| Jul 19, 2011 | 50.68 |
| Jul 18, 2011 | 50.69 |
| Jul 15, 2011 | 50.70 |
| Jul 14, 2011 | 50.66 |
| Jul 13, 2011 | 50.61 |
| Jul 12, 2011 | 50.59 |
| Jul 11, 2011 | 50.56 |
| Jul 8, 2011 | 50.50 |
| Jul 7, 2011 | 50.41 |
| Jul 6, 2011 | 50.30 |
| Jul 5, 2011 | 50.22 |
| Jul 1, 2011 | 50.14 |
| Jun 30, 2011 | 50.03 |
| Jun 29, 2011 | 49.88 |
| Jun 28, 2011 | 49.73 |
| Jun 27, 2011 | 49.61 |
| Jun 24, 2011 | 49.51 |
| Jun 23, 2011 | 49.44 |
| Jun 22, 2011 | 49.38 |
| Jun 21, 2011 | 49.33 |
| Jun 20, 2011 | 49.29 |
| Jun 17, 2011 | 49.29 |
| Jun 16, 2011 | 49.29 |
| Jun 15, 2011 | 49.30 |
| Jun 14, 2011 | 49.29 |
| Jun 13, 2011 | 49.25 |
| Jun 10, 2011 | 49.26 |
| Jun 9, 2011 | 49.26 |
| Jun 8, 2011 | 49.24 |
| Jun 7, 2011 | 49.25 |
| Jun 6, 2011 | 49.24 |
| Jun 3, 2011 | 49.23 |
| Jun 2, 2011 | 49.22 |
| Jun 1, 2011 | 49.20 |
| May 31, 2011 | 49.23 |
| May 27, 2011 | 49.20 |
| May 26, 2011 | 49.15 |
| May 25, 2011 | 49.12 |
| May 24, 2011 | 49.13 |
| May 23, 2011 | 49.18 |
| May 20, 2011 | 49.23 |
| May 19, 2011 | 49.25 |
| May 18, 2011 | 49.30 |
| May 17, 2011 | 49.36 |
| May 16, 2011 | 49.43 |
| May 13, 2011 | 49.45 |
| May 12, 2011 | 49.49 |
| May 11, 2011 | 49.49 |
| May 10, 2011 | 49.50 |
| May 9, 2011 | 49.52 |
| May 6, 2011 | 49.56 |
| May 5, 2011 | 49.56 |
| May 4, 2011 | 49.59 |
| May 3, 2011 | 49.68 |
| May 2, 2011 | 49.79 |
| Apr 29, 2011 | 49.85 |
| Apr 28, 2011 | 49.94 |
| Apr 27, 2011 | 50.02 |
| Apr 26, 2011 | 50.12 |
| Apr 25, 2011 | 50.23 |
| Apr 21, 2011 | 50.35 |
| Apr 20, 2011 | 50.45 |
| Apr 19, 2011 | 50.59 |
| Apr 18, 2011 | 50.76 |
| Apr 15, 2011 | 50.92 |
| Apr 14, 2011 | 51.05 |
| Apr 13, 2011 | 51.17 |
| Apr 12, 2011 | 51.28 |
| Apr 11, 2011 | 51.40 |
| Apr 8, 2011 | 51.50 |
| Apr 7, 2011 | 51.64 |
| Apr 6, 2011 | 51.75 |
| Apr 5, 2011 | 51.85 |
| Apr 4, 2011 | 51.95 |
| Apr 1, 2011 | 52.04 |
| Mar 31, 2011 | 52.13 |
| Mar 30, 2011 | 52.22 |
| Mar 29, 2011 | 52.35 |
| Mar 28, 2011 | 52.48 |
| Mar 25, 2011 | 52.58 |
| Mar 24, 2011 | 52.65 |
| Mar 23, 2011 | 52.73 |
| Mar 22, 2011 | 52.83 |
| Mar 21, 2011 | 52.91 |
| Mar 18, 2011 | 52.96 |
| Mar 17, 2011 | 53.03 |
| Mar 16, 2011 | 53.09 |
| Mar 15, 2011 | 53.11 |
| Mar 14, 2011 | 53.10 |
| Mar 11, 2011 | 53.06 |
| Mar 10, 2011 | 53.01 |
| Mar 9, 2011 | 52.95 |
| Mar 8, 2011 | 52.88 |
| Mar 7, 2011 | 52.83 |
| Mar 4, 2011 | 52.80 |
| Mar 3, 2011 | 52.75 |
| Mar 2, 2011 | 52.70 |
| Mar 1, 2011 | 52.65 |
| Feb 28, 2011 | 52.57 |
| Feb 25, 2011 | 52.47 |
| Feb 24, 2011 | 52.36 |
| Feb 23, 2011 | 52.25 |
| Feb 22, 2011 | 52.13 |
| Feb 18, 2011 | 51.97 |
| Feb 17, 2011 | 51.79 |
| Feb 16, 2011 | 51.62 |
| Feb 15, 2011 | 51.45 |
| Feb 14, 2011 | 51.32 |
| Feb 11, 2011 | 51.15 |
| Feb 10, 2011 | 50.94 |
| Feb 9, 2011 | 50.74 |
| Feb 8, 2011 | 50.55 |
| Feb 7, 2011 | 50.34 |
| Feb 4, 2011 | 50.15 |
| Feb 3, 2011 | 49.96 |
| Feb 2, 2011 | 49.78 |
| Feb 1, 2011 | 49.62 |
| Jan 31, 2011 | 49.43 |
| Jan 28, 2011 | 49.25 |
| Jan 27, 2011 | 49.06 |
| Jan 26, 2011 | 48.83 |
| Jan 25, 2011 | 48.63 |
| Jan 24, 2011 | 48.46 |
| Jan 21, 2011 | 48.27 |
| Jan 20, 2011 | 48.11 |
| Jan 19, 2011 | 47.96 |
| Jan 18, 2011 | 47.80 |
| Jan 14, 2011 | 47.61 |
| Jan 13, 2011 | 47.41 |
| Jan 12, 2011 | 47.24 |
| Jan 11, 2011 | 47.06 |
| Jan 10, 2011 | 46.87 |
| Jan 7, 2011 | 46.67 |
| Jan 6, 2011 | 46.47 |
| Jan 5, 2011 | 46.27 |
| Jan 4, 2011 | 46.06 |
| Jan 3, 2011 | 45.91 |
| Dec 31, 2010 | 45.77 |
| Dec 30, 2010 | 45.63 |
| Dec 29, 2010 | 45.51 |
| Dec 28, 2010 | 45.39 |
| Dec 27, 2010 | 45.30 |
| Dec 23, 2010 | 45.17 |
| Dec 22, 2010 | 45.02 |
| Dec 21, 2010 | 44.86 |
| Dec 20, 2010 | 44.71 |
| Dec 17, 2010 | 44.53 |
| Dec 16, 2010 | 44.35 |
| Dec 15, 2010 | 44.20 |
| Dec 14, 2010 | 44.06 |
| Dec 13, 2010 | 43.89 |
| Dec 10, 2010 | 43.74 |
| Dec 9, 2010 | 43.60 |
| Dec 8, 2010 | 43.44 |
| Dec 7, 2010 | 43.25 |
| Dec 6, 2010 | 43.07 |
| Dec 3, 2010 | 42.87 |
| Dec 2, 2010 | 42.67 |
| Dec 1, 2010 | 42.49 |
| Nov 30, 2010 | 42.33 |
| Nov 29, 2010 | 42.21 |
| Nov 26, 2010 | 42.05 |
| Nov 24, 2010 | 41.89 |
| Nov 23, 2010 | 41.73 |
| Nov 22, 2010 | 41.58 |
| Nov 19, 2010 | 41.41 |
| Nov 18, 2010 | 41.24 |
| Nov 17, 2010 | 41.10 |
| Nov 16, 2010 | 40.96 |
| Nov 15, 2010 | 40.87 |
| Nov 12, 2010 | 40.77 |
| Nov 11, 2010 | 40.67 |
| Nov 10, 2010 | 40.54 |
| Nov 9, 2010 | 40.40 |
| Nov 8, 2010 | 40.24 |
| Nov 5, 2010 | 40.08 |
| Nov 4, 2010 | 39.92 |
| Nov 3, 2010 | 39.77 |
| Nov 2, 2010 | 39.62 |
| Nov 1, 2010 | 39.50 |
| Oct 29, 2010 | 39.39 |
| Oct 28, 2010 | 39.29 |
| Oct 27, 2010 | 39.21 |
| Oct 26, 2010 | 39.16 |
| Oct 25, 2010 | 39.09 |
| Oct 22, 2010 | 39.02 |
| Oct 21, 2010 | 38.94 |
| Oct 20, 2010 | 38.88 |
| Oct 19, 2010 | 38.83 |
| Oct 18, 2010 | 38.80 |
| Oct 15, 2010 | 38.75 |
| Oct 14, 2010 | 38.69 |
| Oct 13, 2010 | 38.63 |
| Oct 12, 2010 | 38.56 |
| Oct 11, 2010 | 38.51 |
| Oct 8, 2010 | 38.46 |
| Oct 7, 2010 | 38.41 |
| Oct 6, 2010 | 38.36 |
| Oct 5, 2010 | 38.31 |
| Oct 4, 2010 | 38.25 |
| Oct 1, 2010 | 38.21 |
| Sep 30, 2010 | 38.15 |
| Sep 29, 2010 | 38.06 |
| Sep 28, 2010 | 37.97 |
| Sep 27, 2010 | 37.90 |
| Sep 24, 2010 | 37.83 |
| Sep 23, 2010 | 37.78 |
| Sep 22, 2010 | 37.75 |
| Sep 21, 2010 | 37.69 |
| Sep 20, 2010 | 37.62 |
| Sep 17, 2010 | 37.55 |
| Sep 16, 2010 | 37.47 |
| Sep 15, 2010 | 37.39 |
| Sep 14, 2010 | 37.29 |
| Sep 13, 2010 | 37.20 |
| Sep 10, 2010 | 37.14 |
| Sep 9, 2010 | 37.08 |
| Sep 8, 2010 | 37.03 |
| Sep 7, 2010 | 36.99 |
| Sep 3, 2010 | 36.94 |
| Sep 2, 2010 | 36.87 |
| Sep 1, 2010 | 36.80 |
| Aug 31, 2010 | 36.75 |
| Aug 30, 2010 | 36.74 |
| Aug 27, 2010 | 36.72 |
| Aug 26, 2010 | 36.67 |
| Aug 25, 2010 | 36.64 |
| Aug 24, 2010 | 36.60 |
| Aug 23, 2010 | 36.53 |
| Aug 20, 2010 | 36.43 |
| Aug 19, 2010 | 36.31 |
| Aug 18, 2010 | 36.17 |
| Aug 17, 2010 | 36.02 |
| Aug 16, 2010 | 35.89 |
| Aug 13, 2010 | 35.77 |
| Aug 12, 2010 | 35.70 |
| Aug 11, 2010 | 35.60 |
| Aug 10, 2010 | 35.47 |
| Aug 9, 2010 | 35.34 |
| Aug 6, 2010 | 35.21 |
| Aug 5, 2010 | 35.06 |
| Aug 4, 2010 | 34.91 |
| Aug 3, 2010 | 34.78 |
| Aug 2, 2010 | 34.67 |
| Jul 30, 2010 | 34.54 |
| Jul 29, 2010 | 34.46 |
| Jul 28, 2010 | 34.38 |
| Jul 27, 2010 | 34.33 |
| Jul 26, 2010 | 34.31 |
| Jul 23, 2010 | 34.31 |
| Jul 22, 2010 | 34.31 |
| Jul 21, 2010 | 34.33 |
| Jul 20, 2010 | 34.39 |
| Jul 19, 2010 | 34.42 |
| Jul 16, 2010 | 34.48 |
| Jul 15, 2010 | 34.57 |
| Jul 14, 2010 | 34.65 |
| Jul 13, 2010 | 34.77 |
| Jul 12, 2010 | 34.89 |
| Jul 9, 2010 | 35.04 |
| Jul 8, 2010 | 35.15 |
| Jul 7, 2010 | 35.29 |
| Jul 6, 2010 | 35.47 |
| Jul 2, 2010 | 35.67 |
| Jul 1, 2010 | 35.86 |
| Jun 30, 2010 | 36.04 |
| Jun 29, 2010 | 36.22 |
| Jun 28, 2010 | 36.36 |
| Jun 25, 2010 | 36.48 |
| Jun 24, 2010 | 36.61 |
| Jun 23, 2010 | 36.74 |
| Jun 22, 2010 | 36.83 |
| Jun 21, 2010 | 36.93 |
| Jun 18, 2010 | 37.01 |
| Jun 17, 2010 | 37.10 |
| Jun 16, 2010 | 37.21 |
| Jun 15, 2010 | 37.31 |
| Jun 14, 2010 | 37.41 |
| Jun 11, 2010 | 37.53 |
| Jun 10, 2010 | 37.66 |
| Jun 9, 2010 | 37.80 |
| Jun 8, 2010 | 37.97 |
| Jun 7, 2010 | 38.13 |
| Jun 4, 2010 | 38.27 |
| Jun 3, 2010 | 38.40 |
| Jun 2, 2010 | 38.49 |
| Jun 1, 2010 | 38.61 |
| May 28, 2010 | 38.72 |
| May 27, 2010 | 38.80 |
| May 26, 2010 | 38.88 |
| May 25, 2010 | 38.96 |
| May 24, 2010 | 39.04 |
| May 21, 2010 | 39.12 |
| May 20, 2010 | 39.19 |
| May 19, 2010 | 39.26 |
| May 18, 2010 | 39.31 |
| May 17, 2010 | 39.35 |
| May 14, 2010 | 39.38 |
| May 13, 2010 | 39.37 |
| May 12, 2010 | 39.34 |
| May 11, 2010 | 39.31 |
| May 10, 2010 | 39.28 |
| May 7, 2010 | 39.21 |
| May 6, 2010 | 39.18 |
| May 5, 2010 | 39.13 |
| May 4, 2010 | 39.06 |
| May 3, 2010 | 38.98 |
| Apr 30, 2010 | 38.86 |
| Apr 29, 2010 | 38.75 |
| Apr 28, 2010 | 38.64 |
| Apr 27, 2010 | 38.56 |
| Apr 26, 2010 | 38.46 |
| Apr 23, 2010 | 38.33 |
| Apr 22, 2010 | 38.20 |
| Apr 21, 2010 | 38.08 |
| Apr 20, 2010 | 37.95 |
| Apr 19, 2010 | 37.80 |
| Apr 16, 2010 | 37.70 |
| Apr 15, 2010 | 37.60 |
| Apr 14, 2010 | 37.48 |
| Apr 13, 2010 | 37.35 |
| Apr 12, 2010 | 37.23 |
| Apr 9, 2010 | 37.12 |
| Apr 8, 2010 | 37.00 |
| Apr 7, 2010 | 36.89 |
| Apr 6, 2010 | 36.78 |
| Apr 5, 2010 | 36.66 |
| Apr 1, 2010 | 36.56 |
| Mar 31, 2010 | 36.46 |
| Mar 30, 2010 | 36.38 |
| Mar 29, 2010 | 36.29 |
| Mar 26, 2010 | 36.19 |
| Mar 25, 2010 | 36.08 |
| Mar 24, 2010 | 35.99 |
| Mar 23, 2010 | 35.92 |
| Mar 22, 2010 | 35.84 |
| Mar 19, 2010 | 35.77 |
| Mar 18, 2010 | 35.72 |
| Mar 17, 2010 | 35.68 |
| Mar 16, 2010 | 35.61 |
| Mar 15, 2010 | 35.55 |
| Mar 12, 2010 | 35.49 |
| Mar 11, 2010 | 35.43 |
| Mar 10, 2010 | 35.38 |
| Mar 9, 2010 | 35.32 |
| Mar 8, 2010 | 35.26 |
| Mar 5, 2010 | 35.20 |
| Mar 4, 2010 | 35.15 |
| Mar 3, 2010 | 35.11 |
| Mar 2, 2010 | 35.05 |
| Mar 1, 2010 | 34.99 |
| Feb 26, 2010 | 34.93 |
| Feb 25, 2010 | 34.87 |
| Feb 24, 2010 | 34.81 |
| Feb 23, 2010 | 34.73 |
| Feb 22, 2010 | 34.67 |
| Feb 19, 2010 | 34.59 |
| Feb 18, 2010 | 34.51 |
| Feb 17, 2010 | 34.44 |
| Feb 16, 2010 | 34.37 |
| Feb 12, 2010 | 34.28 |
| Feb 11, 2010 | 34.21 |
| Feb 10, 2010 | 34.13 |
| Feb 9, 2010 | 34.06 |
| Feb 8, 2010 | 33.99 |
| Feb 5, 2010 | 33.93 |
| Feb 4, 2010 | 33.88 |
| Feb 3, 2010 | 33.81 |
| Feb 2, 2010 | 33.70 |
| Feb 1, 2010 | 33.65 |
| Jan 29, 2010 | 33.62 |
| Jan 28, 2010 | 33.60 |
| Jan 27, 2010 | 33.56 |
| Jan 26, 2010 | 33.50 |
| Jan 25, 2010 | 33.41 |
| Jan 22, 2010 | 33.28 |
| Jan 21, 2010 | 33.15 |