Lear (LEA) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 29.99 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 23.43 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 220.46 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 135.02 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 36.38 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 32.86 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 25.57 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 16.78 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 12.91 |
| 10 | Lear | 7.04 Bn | 6.34 Bn | 450.30 Mn | 13.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 13.65 |
| May 20, 2026 | 13.15 |
| May 19, 2026 | 12.73 |
| May 18, 2026 | 12.88 |
| May 15, 2026 | 13.14 |
| May 14, 2026 | 13.77 |
| May 13, 2026 | 13.62 |
| May 12, 2026 | 13.49 |
| May 11, 2026 | 13.60 |
| May 8, 2026 | 13.83 |
| May 7, 2026 | 13.40 |
| May 6, 2026 | 13.62 |
| May 5, 2026 | 13.03 |
| May 4, 2026 | 12.85 |
| May 1, 2026 | 13.11 |
| Apr 30, 2026 | 12.59 |
| Apr 29, 2026 | 12.26 |
| Apr 28, 2026 | 12.29 |
| Apr 27, 2026 | 12.44 |
| Apr 24, 2026 | 12.70 |
| Apr 23, 2026 | 12.84 |
| Apr 22, 2026 | 12.68 |
| Apr 21, 2026 | 12.72 |
| Apr 20, 2026 | 12.76 |
| Apr 17, 2026 | 12.41 |
| Apr 16, 2026 | 11.80 |
| Apr 15, 2026 | 11.76 |
| Apr 14, 2026 | 12.12 |
| Apr 13, 2026 | 12.20 |
| Apr 10, 2026 | 12.34 |
| Apr 9, 2026 | 12.39 |
| Apr 8, 2026 | 12.35 |
| Apr 7, 2026 | 11.68 |
| Apr 6, 2026 | 11.71 |
| Apr 2, 2026 | 14.42 |
| Apr 1, 2026 | 14.85 |
| Mar 31, 2026 | 14.73 |
| Mar 30, 2026 | 14.17 |
| Mar 27, 2026 | 14.39 |
| Mar 26, 2026 | 14.84 |
| Mar 25, 2026 | 14.87 |
| Mar 24, 2026 | 14.65 |
| Mar 23, 2026 | 14.46 |
| Mar 20, 2026 | 13.81 |
| Mar 19, 2026 | 14.06 |
| Mar 18, 2026 | 14.14 |
| Mar 17, 2026 | 14.43 |
| Mar 16, 2026 | 14.13 |
| Mar 13, 2026 | 13.89 |
| Mar 12, 2026 | 14.07 |
| Mar 11, 2026 | 14.35 |
| Mar 10, 2026 | 14.51 |
| Mar 9, 2026 | 14.63 |
| Mar 6, 2026 | 14.62 |
| Mar 5, 2026 | 14.84 |
| Mar 4, 2026 | 14.93 |
| Mar 3, 2026 | 15.04 |
| Mar 2, 2026 | 15.52 |
| Feb 27, 2026 | 15.97 |
| Feb 26, 2026 | 16.18 |
| Feb 25, 2026 | 16.25 |
| Feb 24, 2026 | 16.32 |
| Feb 23, 2026 | 16.16 |
| Feb 20, 2026 | 16.39 |
| Feb 19, 2026 | 16.30 |
| Feb 18, 2026 | 16.65 |
| Feb 17, 2026 | 16.63 |
| Feb 13, 2026 | 16.77 |
| Feb 12, 2026 | 16.63 |
| Feb 11, 2026 | 16.90 |
| Feb 10, 2026 | 16.86 |
| Feb 9, 2026 | 16.94 |
| Feb 6, 2026 | 17.15 |
| Feb 5, 2026 | 16.55 |
| Feb 4, 2026 | 16.11 |
| Feb 3, 2026 | 14.55 |
| Feb 2, 2026 | 14.36 |
| Jan 30, 2026 | 14.24 |
| Jan 29, 2026 | 14.67 |
| Jan 28, 2026 | 14.52 |
| Jan 27, 2026 | 14.66 |
| Jan 26, 2026 | 14.62 |
| Jan 23, 2026 | 14.58 |
| Jan 22, 2026 | 14.81 |
| Jan 21, 2026 | 14.94 |
| Jan 20, 2026 | 14.48 |
| Jan 16, 2026 | 14.73 |
| Jan 15, 2026 | 15.22 |
| Jan 14, 2026 | 15.19 |
| Jan 13, 2026 | 15.17 |
| Jan 12, 2026 | 15.11 |
| Jan 9, 2026 | 15.14 |
| Jan 8, 2026 | 15.35 |
| Jan 7, 2026 | 14.79 |
| Jan 6, 2026 | 15.01 |
| Jan 5, 2026 | 14.71 |
| Jan 2, 2026 | 14.43 |
| Dec 31, 2025 | 13.94 |
| Dec 30, 2025 | 14.12 |
| Dec 29, 2025 | 14.13 |
| Dec 26, 2025 | 14.19 |
| Dec 24, 2025 | 14.14 |
| Dec 23, 2025 | 14.21 |
| Dec 22, 2025 | 14.31 |
| Dec 19, 2025 | 14.42 |
| Dec 18, 2025 | 14.23 |
| Dec 17, 2025 | 14.14 |
| Dec 16, 2025 | 14.02 |
| Dec 15, 2025 | 14.09 |
| Dec 12, 2025 | 13.79 |
| Dec 11, 2025 | 13.77 |
| Dec 10, 2025 | 13.53 |
| Dec 9, 2025 | 12.93 |
| Dec 8, 2025 | 12.79 |
| Dec 5, 2025 | 13.08 |
| Dec 4, 2025 | 13.22 |
| Dec 3, 2025 | 13.26 |
| Dec 2, 2025 | 13.09 |
| Dec 1, 2025 | 13.13 |
| Nov 28, 2025 | 13.03 |
| Nov 26, 2025 | 13.08 |
| Nov 25, 2025 | 13.15 |
| Nov 24, 2025 | 12.73 |
| Nov 21, 2025 | 12.64 |
| Nov 20, 2025 | 12.05 |
| Nov 19, 2025 | 12.46 |
| Nov 18, 2025 | 12.45 |
| Nov 17, 2025 | 12.36 |
| Nov 14, 2025 | 12.87 |
| Nov 13, 2025 | 13.07 |
| Nov 12, 2025 | 13.30 |
| Nov 11, 2025 | 13.28 |
| Nov 10, 2025 | 13.12 |
| Nov 7, 2025 | 13.37 |
| Nov 6, 2025 | 13.16 |
| Nov 5, 2025 | 13.25 |
| Nov 4, 2025 | 12.94 |
| Nov 3, 2025 | 13.13 |
| Oct 31, 2025 | 12.70 |
| Oct 30, 2025 | 12.56 |
| Oct 29, 2025 | 12.63 |
| Oct 28, 2025 | 12.52 |
| Oct 27, 2025 | 12.35 |
| Oct 24, 2025 | 12.37 |
| Oct 23, 2025 | 12.23 |
| Oct 22, 2025 | 12.15 |
| Oct 21, 2025 | 12.25 |
| Oct 20, 2025 | 12.02 |
| Oct 17, 2025 | 12.07 |
| Oct 16, 2025 | 12.19 |
| Oct 15, 2025 | 12.17 |
| Oct 14, 2025 | 12.12 |
| Oct 13, 2025 | 11.87 |
| Oct 10, 2025 | 11.75 |
| Oct 9, 2025 | 12.00 |
| Oct 8, 2025 | 12.25 |
| Oct 7, 2025 | 12.06 |
| Oct 6, 2025 | 12.49 |
| Oct 3, 2025 | 12.62 |
| Oct 2, 2025 | 12.44 |
| Oct 1, 2025 | 12.29 |
| Sep 30, 2025 | 12.21 |
| Sep 29, 2025 | 12.15 |
| Sep 26, 2025 | 11.75 |
| Sep 25, 2025 | 11.62 |
| Sep 24, 2025 | 11.78 |
| Sep 23, 2025 | 11.95 |
| Sep 22, 2025 | 11.94 |
| Sep 19, 2025 | 12.21 |
| Sep 18, 2025 | 12.44 |
| Sep 17, 2025 | 12.27 |
| Sep 16, 2025 | 12.19 |
| Sep 15, 2025 | 12.20 |
| Sep 12, 2025 | 12.24 |
| Sep 11, 2025 | 12.65 |
| Sep 10, 2025 | 12.55 |
| Sep 9, 2025 | 12.87 |
| Sep 8, 2025 | 13.06 |
| Sep 5, 2025 | 12.87 |
| Sep 4, 2025 | 12.79 |
| Sep 3, 2025 | 12.57 |
| Sep 2, 2025 | 12.75 |
| Aug 29, 2025 | 12.75 |
| Aug 28, 2025 | 12.70 |
| Aug 27, 2025 | 12.75 |
| Aug 26, 2025 | 12.71 |
| Aug 25, 2025 | 12.70 |
| Aug 22, 2025 | 12.58 |
| Aug 21, 2025 | 11.95 |
| Aug 20, 2025 | 11.94 |
| Aug 19, 2025 | 11.94 |
| Aug 18, 2025 | 11.88 |
| Aug 15, 2025 | 11.87 |
| Aug 14, 2025 | 11.97 |
| Aug 13, 2025 | 11.96 |
| Aug 12, 2025 | 11.59 |
| Aug 11, 2025 | 11.09 |
| Aug 8, 2025 | 11.11 |
| Aug 7, 2025 | 11.13 |
| Aug 6, 2025 | 11.03 |
| Aug 5, 2025 | 10.97 |
| Aug 4, 2025 | 10.77 |
| Aug 1, 2025 | 10.78 |
| Jul 31, 2025 | 10.93 |
| Jul 30, 2025 | 10.92 |
| Jul 29, 2025 | 11.20 |
| Jul 28, 2025 | 11.46 |
| Jul 25, 2025 | 11.52 |
| Jul 24, 2025 | 12.53 |
| Jul 23, 2025 | 12.61 |
| Jul 22, 2025 | 12.26 |
| Jul 21, 2025 | 12.23 |
| Jul 18, 2025 | 12.05 |
| Jul 17, 2025 | 12.27 |
| Jul 16, 2025 | 12.34 |
| Jul 15, 2025 | 12.20 |
| Jul 14, 2025 | 12.42 |
| Jul 11, 2025 | 12.35 |
| Jul 10, 2025 | 12.48 |
| Jul 9, 2025 | 12.44 |
| Jul 8, 2025 | 12.28 |
| Jul 7, 2025 | 11.90 |
| Jul 3, 2025 | 12.00 |
| Jul 2, 2025 | 11.96 |
| Jul 1, 2025 | 11.66 |
| Jun 30, 2025 | 11.01 |
| Jun 27, 2025 | 10.97 |
| Jun 26, 2025 | 10.93 |
| Jun 25, 2025 | 10.79 |
| Jun 24, 2025 | 10.75 |
| Jun 23, 2025 | 10.58 |
| Jun 20, 2025 | 10.59 |
| Jun 18, 2025 | 10.61 |
| Jun 17, 2025 | 10.54 |
| Jun 16, 2025 | 10.77 |
| Jun 13, 2025 | 10.53 |
| Jun 12, 2025 | 10.87 |
| Jun 11, 2025 | 10.93 |
| Jun 10, 2025 | 11.07 |
| Jun 9, 2025 | 10.51 |
| Jun 6, 2025 | 10.29 |
| Jun 5, 2025 | 10.15 |
| Jun 4, 2025 | 10.26 |
| Jun 3, 2025 | 10.39 |
| Jun 2, 2025 | 10.17 |
| May 30, 2025 | 10.51 |
| May 29, 2025 | 10.61 |
| May 28, 2025 | 10.46 |
| May 27, 2025 | 10.71 |
| May 23, 2025 | 10.37 |
| May 22, 2025 | 10.53 |
| May 21, 2025 | 10.60 |
| May 20, 2025 | 10.92 |
| May 19, 2025 | 10.94 |
| May 16, 2025 | 11.01 |
| May 15, 2025 | 10.90 |
| May 14, 2025 | 10.98 |
| May 13, 2025 | 11.11 |
| May 12, 2025 | 11.03 |
| May 9, 2025 | 10.53 |
| May 8, 2025 | 10.34 |
| May 7, 2025 | 9.97 |
| May 6, 2025 | 10.02 |
| May 5, 2025 | 10.28 |
| May 2, 2025 | 10.09 |
| May 1, 2025 | 9.97 |
| Apr 30, 2025 | 9.97 |
| Apr 29, 2025 | 10.10 |
| Apr 28, 2025 | 9.84 |
| Apr 25, 2025 | 9.83 |
| Apr 24, 2025 | 9.93 |
| Apr 23, 2025 | 9.53 |
| Apr 22, 2025 | 9.40 |
| Apr 21, 2025 | 9.13 |
| Apr 17, 2025 | 9.23 |
| Apr 16, 2025 | 9.01 |
| Apr 15, 2025 | 9.11 |
| Apr 14, 2025 | 9.14 |
| Apr 11, 2025 | 9.00 |
| Apr 10, 2025 | 8.88 |
| Apr 9, 2025 | 9.64 |
| Apr 8, 2025 | 8.74 |
| Apr 7, 2025 | 9.12 |
| Apr 4, 2025 | 9.47 |
| Apr 3, 2025 | 9.57 |
| Apr 2, 2025 | 10.32 |
| Apr 1, 2025 | 10.18 |
| Mar 31, 2025 | 10.26 |
| Mar 28, 2025 | 9.76 |
| Mar 27, 2025 | 9.91 |
| Mar 26, 2025 | 10.81 |
| Mar 25, 2025 | 10.64 |
| Mar 24, 2025 | 10.72 |
| Mar 21, 2025 | 10.47 |
| Mar 20, 2025 | 10.63 |
| Mar 19, 2025 | 10.65 |
| Mar 18, 2025 | 10.69 |
| Mar 17, 2025 | 10.61 |
| Mar 14, 2025 | 10.51 |
| Mar 13, 2025 | 10.38 |
| Mar 12, 2025 | 10.52 |
| Mar 11, 2025 | 10.68 |
| Mar 10, 2025 | 11.03 |
| Mar 7, 2025 | 10.97 |
| Mar 6, 2025 | 10.54 |
| Mar 5, 2025 | 10.45 |
| Mar 4, 2025 | 9.91 |
| Mar 3, 2025 | 10.15 |
| Feb 28, 2025 | 10.43 |
| Feb 27, 2025 | 10.69 |
| Feb 26, 2025 | 10.79 |
| Feb 25, 2025 | 10.88 |
| Feb 24, 2025 | 10.77 |
| Feb 21, 2025 | 10.70 |
| Feb 20, 2025 | 10.83 |
| Feb 19, 2025 | 10.78 |
| Feb 18, 2025 | 10.94 |
| Feb 14, 2025 | 10.70 |
| Feb 13, 2025 | 10.69 |
| Feb 12, 2025 | 10.69 |
| Feb 11, 2025 | 10.81 |
| Feb 10, 2025 | 10.70 |
| Feb 7, 2025 | 10.67 |
| Feb 6, 2025 | 10.51 |
| Feb 5, 2025 | 10.37 |
| Feb 4, 2025 | 10.31 |
| Feb 3, 2025 | 10.10 |
| Jan 31, 2025 | 10.44 |
| Jan 30, 2025 | 10.75 |
| Jan 29, 2025 | 10.61 |
| Jan 28, 2025 | 10.66 |
| Jan 27, 2025 | 10.88 |
| Jan 24, 2025 | 10.69 |
| Jan 23, 2025 | 10.51 |
| Jan 22, 2025 | 10.48 |
| Jan 21, 2025 | 10.71 |
| Jan 17, 2025 | 10.47 |
| Jan 16, 2025 | 10.45 |
| Jan 15, 2025 | 10.45 |
| Jan 14, 2025 | 10.38 |
| Jan 13, 2025 | 10.22 |
| Jan 10, 2025 | 10.09 |
| Jan 8, 2025 | 10.30 |
| Jan 7, 2025 | 10.53 |
| Jan 6, 2025 | 10.45 |
| Jan 3, 2025 | 10.34 |
| Jan 2, 2025 | 10.30 |
| Dec 31, 2024 | 10.51 |
| Dec 30, 2024 | 9.82 |
| Dec 27, 2024 | 9.97 |
| Dec 26, 2024 | 9.94 |
| Dec 24, 2024 | 9.96 |
| Dec 23, 2024 | 9.89 |
| Dec 20, 2024 | 9.91 |
| Dec 19, 2024 | 9.75 |
| Dec 18, 2024 | 9.73 |
| Dec 17, 2024 | 9.91 |
| Dec 16, 2024 | 9.99 |
| Dec 13, 2024 | 10.29 |
| Dec 12, 2024 | 10.43 |
| Dec 11, 2024 | 10.65 |
| Dec 10, 2024 | 10.73 |
| Dec 9, 2024 | 10.73 |
| Dec 6, 2024 | 10.44 |
| Dec 5, 2024 | 10.47 |
| Dec 4, 2024 | 10.56 |
| Dec 3, 2024 | 10.37 |
| Dec 2, 2024 | 10.44 |
| Nov 29, 2024 | 10.23 |
| Nov 27, 2024 | 10.17 |
| Nov 26, 2024 | 10.13 |
| Nov 25, 2024 | 10.56 |
| Nov 22, 2024 | 10.24 |
| Nov 21, 2024 | 10.08 |
| Nov 20, 2024 | 9.79 |
| Nov 19, 2024 | 9.72 |
| Nov 18, 2024 | 9.98 |
| Nov 15, 2024 | 10.00 |
| Nov 14, 2024 | 10.05 |
| Nov 13, 2024 | 10.31 |
| Nov 12, 2024 | 10.20 |
| Nov 11, 2024 | 10.14 |
| Nov 8, 2024 | 10.07 |
| Nov 7, 2024 | 10.14 |
| Nov 6, 2024 | 10.12 |
| Nov 5, 2024 | 10.03 |
| Nov 4, 2024 | 10.07 |
| Nov 1, 2024 | 10.12 |
| Oct 31, 2024 | 10.02 |
| Oct 30, 2024 | 10.23 |
| Oct 29, 2024 | 10.42 |
| Oct 28, 2024 | 10.54 |
| Oct 25, 2024 | 10.32 |
| Oct 24, 2024 | 10.27 |
| Oct 23, 2024 | 10.98 |
| Oct 22, 2024 | 11.09 |
| Oct 21, 2024 | 10.99 |
| Oct 18, 2024 | 11.40 |
| Oct 17, 2024 | 11.08 |
| Oct 16, 2024 | 10.97 |
| Oct 15, 2024 | 10.94 |
| Oct 14, 2024 | 11.17 |
| Oct 11, 2024 | 11.19 |
| Oct 10, 2024 | 11.00 |
| Oct 9, 2024 | 11.05 |
| Oct 8, 2024 | 10.90 |
| Oct 7, 2024 | 11.15 |
| Oct 4, 2024 | 11.30 |
| Oct 3, 2024 | 11.16 |
| Oct 2, 2024 | 11.32 |
| Oct 1, 2024 | 11.31 |
| Sep 30, 2024 | 11.42 |
| Sep 27, 2024 | 11.99 |
| Sep 26, 2024 | 11.77 |
| Sep 25, 2024 | 11.39 |
| Sep 24, 2024 | 11.69 |
| Sep 23, 2024 | 11.55 |
| Sep 20, 2024 | 11.49 |
| Sep 19, 2024 | 11.70 |
| Sep 18, 2024 | 11.41 |
| Sep 17, 2024 | 11.42 |
| Sep 16, 2024 | 11.07 |
| Sep 13, 2024 | 11.15 |
| Sep 12, 2024 | 11.07 |
| Sep 11, 2024 | 11.00 |
| Sep 10, 2024 | 11.16 |
| Sep 9, 2024 | 11.72 |
| Sep 6, 2024 | 11.73 |
| Sep 5, 2024 | 12.09 |
| Sep 4, 2024 | 12.10 |
| Sep 3, 2024 | 12.16 |
| Aug 30, 2024 | 12.41 |
| Aug 29, 2024 | 12.33 |
| Aug 28, 2024 | 12.32 |
| Aug 27, 2024 | 12.39 |
| Aug 26, 2024 | 12.47 |
| Aug 23, 2024 | 12.42 |
| Aug 22, 2024 | 12.14 |
| Aug 21, 2024 | 12.25 |
| Aug 20, 2024 | 12.12 |
| Aug 19, 2024 | 12.21 |
| Aug 16, 2024 | 12.00 |
| Aug 15, 2024 | 11.87 |
| Aug 14, 2024 | 11.71 |
| Aug 13, 2024 | 11.84 |
| Aug 12, 2024 | 11.52 |
| Aug 9, 2024 | 11.61 |
| Aug 8, 2024 | 11.75 |
| Aug 7, 2024 | 11.69 |
| Aug 6, 2024 | 11.61 |
| Aug 5, 2024 | 11.69 |
| Aug 2, 2024 | 12.09 |
| Aug 1, 2024 | 12.73 |
| Jul 31, 2024 | 12.98 |
| Jul 30, 2024 | 12.88 |
| Jul 29, 2024 | 12.96 |
| Jul 26, 2024 | 12.92 |
| Jul 25, 2024 | 12.85 |
| Jul 24, 2024 | 12.39 |
| Jul 23, 2024 | 12.66 |
| Jul 22, 2024 | 12.74 |
| Jul 19, 2024 | 12.57 |
| Jul 18, 2024 | 13.10 |
| Jul 17, 2024 | 13.19 |
| Jul 16, 2024 | 13.17 |
| Jul 15, 2024 | 12.63 |
| Jul 12, 2024 | 12.64 |
| Jul 11, 2024 | 12.52 |
| Jul 10, 2024 | 12.29 |
| Jul 9, 2024 | 12.14 |
| Jul 8, 2024 | 12.11 |
| Jul 5, 2024 | 12.06 |
| Jul 3, 2024 | 12.24 |
| Jul 2, 2024 | 12.19 |
| Jul 1, 2024 | 12.16 |
| Jun 28, 2024 | 12.40 |
| Jun 27, 2024 | 12.34 |
| Jun 26, 2024 | 12.35 |
| Jun 25, 2024 | 12.47 |
| Jun 24, 2024 | 12.72 |
| Jun 21, 2024 | 12.60 |
| Jun 20, 2024 | 12.44 |
| Jun 18, 2024 | 12.44 |
| Jun 17, 2024 | 12.58 |
| Jun 14, 2024 | 12.56 |
| Jun 13, 2024 | 13.03 |
| Jun 12, 2024 | 13.19 |
| Jun 11, 2024 | 12.91 |
| Jun 10, 2024 | 13.33 |
| Jun 7, 2024 | 13.39 |
| Jun 6, 2024 | 13.29 |
| Jun 5, 2024 | 13.40 |
| Jun 4, 2024 | 13.50 |
| Jun 3, 2024 | 13.73 |
| May 31, 2024 | 13.61 |
| May 30, 2024 | 13.45 |
| May 29, 2024 | 13.24 |
| May 28, 2024 | 13.57 |
| May 24, 2024 | 13.65 |
| May 23, 2024 | 13.45 |
| May 22, 2024 | 13.75 |
| May 21, 2024 | 13.92 |
| May 20, 2024 | 13.99 |
| May 17, 2024 | 14.19 |
| May 16, 2024 | 14.24 |
| May 15, 2024 | 14.23 |
| May 14, 2024 | 14.34 |
| May 13, 2024 | 14.30 |
| May 10, 2024 | 14.23 |
| May 9, 2024 | 14.03 |
| May 8, 2024 | 14.03 |
| May 7, 2024 | 13.90 |
| May 6, 2024 | 13.88 |
| May 3, 2024 | 13.81 |
| May 2, 2024 | 13.75 |
| May 1, 2024 | 13.50 |
| Apr 30, 2024 | 13.67 |
| Apr 29, 2024 | 14.90 |
| Apr 26, 2024 | 14.82 |
| Apr 25, 2024 | 14.49 |
| Apr 24, 2024 | 14.68 |
| Apr 23, 2024 | 14.50 |
| Apr 22, 2024 | 14.56 |
| Apr 19, 2024 | 14.43 |
| Apr 18, 2024 | 14.24 |
| Apr 17, 2024 | 14.16 |
| Apr 16, 2024 | 14.33 |
| Apr 15, 2024 | 14.37 |
| Apr 12, 2024 | 14.52 |
| Apr 11, 2024 | 14.86 |
| Apr 10, 2024 | 14.86 |
| Apr 9, 2024 | 15.62 |
| Apr 8, 2024 | 15.36 |
| Apr 5, 2024 | 15.27 |
| Apr 4, 2024 | 15.22 |
| Apr 3, 2024 | 15.54 |
| Apr 2, 2024 | 15.66 |
| Apr 1, 2024 | 15.68 |
| Mar 28, 2024 | 14.91 |
| Mar 27, 2024 | 14.90 |
| Mar 26, 2024 | 14.57 |
| Mar 25, 2024 | 14.85 |
| Mar 22, 2024 | 14.99 |
| Mar 21, 2024 | 15.03 |
| Mar 20, 2024 | 14.81 |
| Mar 19, 2024 | 14.59 |
| Mar 18, 2024 | 14.45 |
| Mar 15, 2024 | 14.42 |
| Mar 14, 2024 | 14.41 |
| Mar 13, 2024 | 14.77 |
| Mar 12, 2024 | 14.54 |
| Mar 11, 2024 | 14.52 |
| Mar 8, 2024 | 14.43 |
| Mar 7, 2024 | 14.63 |
| Mar 6, 2024 | 14.39 |
| Mar 5, 2024 | 14.33 |
| Mar 4, 2024 | 14.23 |
| Mar 1, 2024 | 14.03 |
| Feb 29, 2024 | 14.13 |
| Feb 28, 2024 | 14.06 |
| Feb 27, 2024 | 13.97 |
| Feb 26, 2024 | 13.82 |
| Feb 23, 2024 | 13.91 |
| Feb 22, 2024 | 13.93 |
| Feb 21, 2024 | 13.91 |
| Feb 20, 2024 | 14.00 |
| Feb 16, 2024 | 14.02 |
| Feb 15, 2024 | 14.17 |
| Feb 14, 2024 | 13.88 |
| Feb 13, 2024 | 13.68 |
| Feb 12, 2024 | 14.14 |
| Feb 9, 2024 | 13.86 |
| Feb 8, 2024 | 13.72 |
| Feb 7, 2024 | 13.62 |
| Feb 6, 2024 | 13.91 |
| Feb 5, 2024 | 13.82 |
| Feb 2, 2024 | 13.95 |
| Feb 1, 2024 | 14.04 |
| Jan 31, 2024 | 13.67 |
| Jan 30, 2024 | 13.85 |
| Jan 29, 2024 | 13.89 |
| Jan 26, 2024 | 13.75 |
| Jan 25, 2024 | 13.61 |
| Jan 24, 2024 | 13.41 |
| Jan 23, 2024 | 13.47 |
| Jan 22, 2024 | 13.45 |
| Jan 19, 2024 | 13.40 |
| Jan 18, 2024 | 13.46 |
| Jan 17, 2024 | 13.53 |
| Jan 16, 2024 | 13.74 |
| Jan 12, 2024 | 13.51 |
| Jan 11, 2024 | 13.80 |
| Jan 10, 2024 | 13.86 |
| Jan 9, 2024 | 13.90 |
| Jan 8, 2024 | 14.12 |
| Jan 5, 2024 | 13.98 |
| Jan 4, 2024 | 13.80 |
| Jan 3, 2024 | 13.74 |
| Jan 2, 2024 | 14.59 |
| Dec 29, 2023 | 14.86 |
| Dec 28, 2023 | 14.92 |
| Dec 27, 2023 | 14.92 |
| Dec 26, 2023 | 14.90 |
| Dec 22, 2023 | 14.88 |
| Dec 21, 2023 | 14.82 |
| Dec 20, 2023 | 14.45 |
| Dec 19, 2023 | 14.79 |
| Dec 18, 2023 | 14.60 |
| Dec 15, 2023 | 14.46 |
| Dec 14, 2023 | 14.58 |
| Dec 13, 2023 | 13.93 |
| Dec 12, 2023 | 13.99 |
| Dec 11, 2023 | 14.11 |
| Dec 8, 2023 | 14.01 |
| Dec 7, 2023 | 14.25 |
| Dec 6, 2023 | 14.58 |
| Dec 5, 2023 | 14.29 |
| Dec 4, 2023 | 14.63 |
| Dec 1, 2023 | 14.36 |
| Nov 30, 2023 | 14.08 |
| Nov 29, 2023 | 14.19 |
| Nov 28, 2023 | 13.97 |
| Nov 27, 2023 | 14.19 |
| Nov 24, 2023 | 14.13 |
| Nov 22, 2023 | 14.04 |
| Nov 21, 2023 | 14.04 |
| Nov 20, 2023 | 14.17 |
| Nov 17, 2023 | 14.13 |
| Nov 16, 2023 | 14.07 |
| Nov 15, 2023 | 14.31 |
| Nov 14, 2023 | 13.95 |
| Nov 13, 2023 | 13.48 |
| Nov 10, 2023 | 13.42 |
| Nov 9, 2023 | 13.19 |
| Nov 8, 2023 | 13.47 |
| Nov 7, 2023 | 13.74 |
| Nov 6, 2023 | 13.77 |
| Nov 3, 2023 | 13.76 |
| Nov 2, 2023 | 13.45 |
| Nov 1, 2023 | 13.71 |
| Oct 31, 2023 | 13.66 |
| Oct 30, 2023 | 13.49 |
| Oct 27, 2023 | 13.47 |
| Oct 26, 2023 | 14.05 |
| Oct 25, 2023 | 13.65 |
| Oct 24, 2023 | 13.72 |
| Oct 23, 2023 | 13.77 |
| Oct 20, 2023 | 13.96 |
| Oct 19, 2023 | 13.72 |
| Oct 18, 2023 | 13.92 |
| Oct 17, 2023 | 14.33 |
| Oct 16, 2023 | 14.27 |
| Oct 13, 2023 | 14.25 |
| Oct 12, 2023 | 14.38 |
| Oct 11, 2023 | 14.66 |
| Oct 10, 2023 | 14.40 |
| Oct 9, 2023 | 14.25 |
| Oct 6, 2023 | 14.23 |
| Oct 5, 2023 | 13.78 |
| Oct 4, 2023 | 13.96 |
| Oct 3, 2023 | 13.71 |
| Oct 2, 2023 | 13.97 |
| Sep 29, 2023 | 15.27 |
| Sep 28, 2023 | 15.32 |
| Sep 27, 2023 | 15.09 |
| Sep 26, 2023 | 15.04 |
| Sep 25, 2023 | 15.30 |
| Sep 22, 2023 | 15.10 |
| Sep 21, 2023 | 15.08 |
| Sep 20, 2023 | 15.45 |
| Sep 19, 2023 | 15.57 |
| Sep 18, 2023 | 15.53 |
| Sep 15, 2023 | 15.73 |
| Sep 14, 2023 | 15.77 |
| Sep 13, 2023 | 15.58 |
| Sep 12, 2023 | 16.30 |
| Sep 11, 2023 | 16.05 |
| Sep 8, 2023 | 16.05 |
| Sep 7, 2023 | 15.90 |
| Sep 6, 2023 | 16.30 |
| Sep 5, 2023 | 16.43 |
| Sep 1, 2023 | 16.61 |
| Aug 31, 2023 | 16.39 |
| Aug 30, 2023 | 16.52 |
| Aug 29, 2023 | 16.56 |
| Aug 28, 2023 | 16.26 |
| Aug 25, 2023 | 15.99 |
| Aug 24, 2023 | 15.93 |
| Aug 23, 2023 | 16.18 |
| Aug 22, 2023 | 16.04 |
| Aug 21, 2023 | 16.12 |
| Aug 18, 2023 | 16.15 |
| Aug 17, 2023 | 16.05 |
| Aug 16, 2023 | 16.07 |
| Aug 15, 2023 | 16.29 |
| Aug 14, 2023 | 16.45 |
| Aug 11, 2023 | 16.25 |
| Aug 10, 2023 | 16.91 |
| Aug 9, 2023 | 17.23 |
| Aug 8, 2023 | 17.51 |
| Aug 7, 2023 | 17.69 |
| Aug 4, 2023 | 17.41 |
| Aug 3, 2023 | 17.53 |
| Aug 2, 2023 | 17.28 |
| Aug 1, 2023 | 17.57 |
| Jul 31, 2023 | 17.61 |
| Jul 28, 2023 | 17.58 |
| Jul 27, 2023 | 17.33 |
| Jul 26, 2023 | 17.32 |
| Jul 25, 2023 | 17.07 |
| Jul 24, 2023 | 17.21 |
| Jul 21, 2023 | 17.06 |
| Jul 20, 2023 | 16.92 |
| Jul 19, 2023 | 16.96 |
| Jul 18, 2023 | 16.91 |
| Jul 17, 2023 | 16.86 |
| Jul 14, 2023 | 17.08 |
| Jul 13, 2023 | 17.49 |
| Jul 12, 2023 | 17.42 |
| Jul 11, 2023 | 17.08 |
| Jul 10, 2023 | 16.72 |
| Jul 7, 2023 | 16.91 |
| Jul 6, 2023 | 16.56 |
| Jul 5, 2023 | 16.35 |
| Jul 3, 2023 | 16.51 |
| Jun 30, 2023 | 20.28 |
| Jun 29, 2023 | 20.12 |
| Jun 28, 2023 | 19.94 |
| Jun 27, 2023 | 19.86 |
| Jun 26, 2023 | 19.60 |
| Jun 23, 2023 | 19.26 |
| Jun 22, 2023 | 19.44 |
| Jun 21, 2023 | 19.93 |
| Jun 20, 2023 | 20.14 |
| Jun 16, 2023 | 20.21 |
| Jun 15, 2023 | 20.25 |
| Jun 14, 2023 | 20.43 |
| Jun 13, 2023 | 20.19 |
| Jun 12, 2023 | 20.02 |
| Jun 9, 2023 | 19.51 |
| Jun 8, 2023 | 19.04 |
| Jun 7, 2023 | 19.31 |
| Jun 6, 2023 | 18.79 |
| Jun 5, 2023 | 18.26 |
| Jun 2, 2023 | 18.51 |
| Jun 1, 2023 | 17.75 |
| May 31, 2023 | 17.32 |
| May 30, 2023 | 18.04 |
| May 26, 2023 | 18.02 |
| May 25, 2023 | 17.56 |
| May 24, 2023 | 17.53 |
| May 23, 2023 | 17.74 |
| May 22, 2023 | 17.81 |
| May 19, 2023 | 17.66 |
| May 18, 2023 | 17.56 |
| May 17, 2023 | 17.36 |
| May 16, 2023 | 17.02 |
| May 15, 2023 | 17.33 |
| May 12, 2023 | 17.41 |
| May 11, 2023 | 17.74 |
| May 10, 2023 | 17.55 |
| May 9, 2023 | 17.67 |
| May 8, 2023 | 18.00 |
| May 5, 2023 | 17.46 |
| May 4, 2023 | 16.80 |
| May 3, 2023 | 17.22 |
| May 2, 2023 | 17.62 |
| May 1, 2023 | 17.92 |
| Apr 28, 2023 | 18.03 |
| Apr 27, 2023 | 18.10 |
| Apr 26, 2023 | 18.50 |
| Apr 25, 2023 | 18.58 |
| Apr 24, 2023 | 18.91 |
| Apr 21, 2023 | 18.71 |
| Apr 20, 2023 | 19.15 |
| Apr 19, 2023 | 19.19 |
| Apr 18, 2023 | 19.31 |
| Apr 17, 2023 | 19.01 |
| Apr 14, 2023 | 19.11 |
| Apr 13, 2023 | 19.10 |
| Apr 12, 2023 | 18.99 |
| Apr 11, 2023 | 19.11 |
| Apr 10, 2023 | 18.96 |
| Apr 6, 2023 | 18.60 |
| Apr 5, 2023 | 18.85 |
| Apr 4, 2023 | 19.21 |
| Apr 3, 2023 | 19.50 |
| Mar 31, 2023 | 25.45 |
| Mar 30, 2023 | 25.21 |
| Mar 29, 2023 | 25.01 |
| Mar 28, 2023 | 24.93 |
| Mar 27, 2023 | 24.99 |
| Mar 24, 2023 | 25.18 |
| Mar 23, 2023 | 24.92 |
| Mar 22, 2023 | 24.88 |
| Mar 21, 2023 | 25.42 |
| Mar 20, 2023 | 24.73 |
| Mar 17, 2023 | 24.51 |
| Mar 16, 2023 | 25.19 |
| Mar 15, 2023 | 24.50 |
| Mar 14, 2023 | 25.61 |
| Mar 13, 2023 | 24.07 |
| Mar 10, 2023 | 24.65 |
| Mar 9, 2023 | 25.11 |
| Mar 8, 2023 | 25.57 |
| Mar 7, 2023 | 25.62 |
| Mar 6, 2023 | 25.75 |
| Mar 3, 2023 | 26.03 |
| Mar 2, 2023 | 25.59 |
| Mar 1, 2023 | 25.80 |
| Feb 28, 2023 | 25.48 |
| Feb 27, 2023 | 25.76 |
| Feb 24, 2023 | 25.57 |
| Feb 23, 2023 | 25.71 |
| Feb 22, 2023 | 26.18 |
| Feb 21, 2023 | 25.91 |
| Feb 17, 2023 | 26.23 |
| Feb 16, 2023 | 26.09 |
| Feb 15, 2023 | 26.23 |
| Feb 14, 2023 | 25.93 |
| Feb 13, 2023 | 25.62 |
| Feb 10, 2023 | 25.05 |
| Feb 9, 2023 | 25.20 |
| Feb 8, 2023 | 25.55 |
| Feb 7, 2023 | 25.82 |
| Feb 6, 2023 | 25.63 |
| Feb 3, 2023 | 25.75 |
| Feb 2, 2023 | 26.44 |
| Feb 1, 2023 | 27.27 |
| Jan 31, 2023 | 26.60 |
| Jan 30, 2023 | 25.35 |
| Jan 27, 2023 | 25.64 |
| Jan 26, 2023 | 24.86 |
| Jan 25, 2023 | 24.58 |
| Jan 24, 2023 | 24.62 |
| Jan 23, 2023 | 25.29 |
| Jan 20, 2023 | 24.89 |
| Jan 19, 2023 | 24.51 |
| Jan 18, 2023 | 24.84 |
| Jan 17, 2023 | 24.97 |
| Jan 13, 2023 | 25.14 |
| Jan 12, 2023 | 25.05 |
| Jan 11, 2023 | 24.82 |
| Jan 10, 2023 | 24.62 |
| Jan 9, 2023 | 23.95 |
| Jan 6, 2023 | 23.91 |
| Jan 5, 2023 | 23.41 |
| Jan 4, 2023 | 23.62 |
| Jan 3, 2023 | 22.97 |
| Dec 30, 2022 | 32.05 |
| Dec 29, 2022 | 32.33 |
| Dec 28, 2022 | 31.26 |
| Dec 27, 2022 | 31.85 |
| Dec 23, 2022 | 31.50 |
| Dec 22, 2022 | 31.36 |
| Dec 21, 2022 | 32.44 |
| Dec 20, 2022 | 32.11 |
| Dec 19, 2022 | 31.89 |
| Dec 16, 2022 | 32.22 |
| Dec 15, 2022 | 33.02 |
| Dec 14, 2022 | 33.49 |
| Dec 13, 2022 | 34.16 |
| Dec 12, 2022 | 34.23 |
| Dec 9, 2022 | 33.69 |
| Dec 8, 2022 | 33.81 |
| Dec 7, 2022 | 33.86 |
| Dec 6, 2022 | 34.89 |
| Dec 5, 2022 | 34.86 |
| Dec 2, 2022 | 35.80 |
| Dec 1, 2022 | 36.38 |
| Nov 30, 2022 | 37.27 |
| Nov 29, 2022 | 36.21 |
| Nov 28, 2022 | 36.19 |
| Nov 25, 2022 | 37.16 |
| Nov 23, 2022 | 37.07 |
| Nov 22, 2022 | 37.41 |
| Nov 21, 2022 | 37.07 |
| Nov 18, 2022 | 37.63 |
| Nov 17, 2022 | 36.90 |
| Nov 16, 2022 | 36.53 |
| Nov 15, 2022 | 38.31 |
| Nov 14, 2022 | 37.87 |
| Nov 11, 2022 | 38.78 |
| Nov 10, 2022 | 37.20 |
| Nov 9, 2022 | 35.10 |
| Nov 8, 2022 | 34.99 |
| Nov 7, 2022 | 34.95 |
| Nov 4, 2022 | 35.28 |
| Nov 3, 2022 | 33.22 |
| Nov 2, 2022 | 33.28 |
| Nov 1, 2022 | 34.51 |
| Oct 31, 2022 | 35.84 |
| Oct 28, 2022 | 35.79 |
| Oct 27, 2022 | 35.10 |
| Oct 26, 2022 | 34.90 |
| Oct 25, 2022 | 35.19 |
| Oct 24, 2022 | 34.12 |
| Oct 21, 2022 | 33.35 |
| Oct 20, 2022 | 31.93 |
| Oct 19, 2022 | 32.77 |
| Oct 18, 2022 | 33.12 |
| Oct 17, 2022 | 32.97 |
| Oct 14, 2022 | 31.52 |
| Oct 13, 2022 | 31.65 |
| Oct 12, 2022 | 31.17 |
| Oct 11, 2022 | 31.53 |
| Oct 10, 2022 | 31.62 |
| Oct 7, 2022 | 32.21 |
| Oct 6, 2022 | 33.42 |
| Oct 5, 2022 | 33.11 |
| Oct 4, 2022 | 33.56 |
| Oct 3, 2022 | 31.82 |
| Sep 30, 2022 | 63.66 |
| Sep 29, 2022 | 64.97 |
| Sep 28, 2022 | 68.09 |
| Sep 27, 2022 | 67.05 |
| Sep 26, 2022 | 66.14 |
| Sep 23, 2022 | 65.56 |
| Sep 22, 2022 | 67.74 |
| Sep 21, 2022 | 67.92 |
| Sep 20, 2022 | 70.88 |
| Sep 19, 2022 | 73.83 |
| Sep 16, 2022 | 72.52 |
| Sep 15, 2022 | 73.37 |
| Sep 14, 2022 | 73.33 |
| Sep 13, 2022 | 74.17 |
| Sep 12, 2022 | 76.87 |
| Sep 9, 2022 | 74.84 |
| Sep 8, 2022 | 73.13 |
| Sep 7, 2022 | 73.62 |
| Sep 6, 2022 | 71.08 |
| Sep 2, 2022 | 72.64 |
| Sep 1, 2022 | 73.81 |
| Aug 31, 2022 | 73.74 |
| Aug 30, 2022 | 74.55 |
| Aug 29, 2022 | 74.66 |
| Aug 26, 2022 | 74.05 |
| Aug 25, 2022 | 77.16 |
| Aug 24, 2022 | 74.35 |
| Aug 23, 2022 | 73.44 |
| Aug 22, 2022 | 72.48 |
| Aug 19, 2022 | 77.22 |
| Aug 18, 2022 | 79.07 |
| Aug 17, 2022 | 77.76 |
| Aug 16, 2022 | 80.37 |
| Aug 15, 2022 | 80.41 |
| Aug 12, 2022 | 81.34 |
| Aug 11, 2022 | 80.46 |
| Aug 10, 2022 | 78.50 |
| Aug 9, 2022 | 76.07 |
| Aug 8, 2022 | 78.46 |
| Aug 5, 2022 | 76.06 |
| Aug 4, 2022 | 78.72 |
| Aug 3, 2022 | 83.10 |
| Aug 2, 2022 | 82.56 |
| Aug 1, 2022 | 80.51 |
| Jul 29, 2022 | 80.39 |
| Jul 28, 2022 | 79.80 |
| Jul 27, 2022 | 77.09 |
| Jul 26, 2022 | 74.95 |
| Jul 25, 2022 | 75.97 |
| Jul 22, 2022 | 75.09 |
| Jul 21, 2022 | 76.02 |
| Jul 20, 2022 | 74.46 |
| Jul 19, 2022 | 73.76 |
| Jul 18, 2022 | 68.91 |
| Jul 15, 2022 | 68.76 |
| Jul 14, 2022 | 66.71 |
| Jul 13, 2022 | 68.39 |
| Jul 12, 2022 | 69.57 |
| Jul 11, 2022 | 66.71 |
| Jul 8, 2022 | 68.19 |
| Jul 7, 2022 | 69.44 |
| Jul 6, 2022 | 66.21 |
| Jul 5, 2022 | 67.37 |
| Jul 1, 2022 | 34.72 |
| Jun 30, 2022 | 34.49 |
| Jun 29, 2022 | 35.74 |
| Jun 28, 2022 | 36.92 |
| Jun 27, 2022 | 36.71 |
| Jun 24, 2022 | 36.77 |
| Jun 23, 2022 | 35.31 |
| Jun 22, 2022 | 35.73 |
| Jun 21, 2022 | 35.19 |
| Jun 17, 2022 | 33.42 |
| Jun 16, 2022 | 32.92 |
| Jun 15, 2022 | 36.16 |
| Jun 14, 2022 | 34.61 |
| Jun 13, 2022 | 34.82 |
| Jun 10, 2022 | 36.62 |
| Jun 9, 2022 | 38.59 |
| Jun 8, 2022 | 39.23 |
| Jun 7, 2022 | 38.97 |
| Jun 6, 2022 | 38.58 |
| Jun 3, 2022 | 37.88 |
| Jun 2, 2022 | 38.73 |
| Jun 1, 2022 | 38.19 |
| May 31, 2022 | 38.62 |
| May 27, 2022 | 37.41 |
| May 26, 2022 | 36.94 |
| May 25, 2022 | 35.52 |
| May 24, 2022 | 35.05 |
| May 23, 2022 | 36.34 |
| May 20, 2022 | 36.37 |
| May 19, 2022 | 36.55 |
| May 18, 2022 | 35.62 |
| May 17, 2022 | 36.89 |
| May 16, 2022 | 35.08 |
| May 13, 2022 | 36.34 |
| May 12, 2022 | 34.57 |
| May 11, 2022 | 34.06 |
| May 10, 2022 | 35.32 |
| May 9, 2022 | 35.07 |
| May 6, 2022 | 35.88 |
| May 5, 2022 | 35.84 |
| May 4, 2022 | 37.63 |
| May 3, 2022 | 36.82 |
| May 2, 2022 | 35.57 |
| Apr 29, 2022 | 35.05 |
| Apr 28, 2022 | 35.71 |
| Apr 27, 2022 | 34.55 |
| Apr 26, 2022 | 34.23 |
| Apr 25, 2022 | 35.47 |
| Apr 22, 2022 | 35.54 |
| Apr 21, 2022 | 36.73 |
| Apr 20, 2022 | 36.73 |
| Apr 19, 2022 | 36.21 |
| Apr 18, 2022 | 35.37 |
| Apr 14, 2022 | 35.10 |
| Apr 13, 2022 | 35.17 |
| Apr 12, 2022 | 35.61 |
| Apr 11, 2022 | 35.61 |
| Apr 8, 2022 | 34.99 |
| Apr 7, 2022 | 34.52 |
| Apr 6, 2022 | 35.85 |
| Apr 5, 2022 | 36.56 |
| Apr 4, 2022 | 39.05 |
| Apr 1, 2022 | 22.93 |
| Mar 31, 2022 | 22.96 |
| Mar 30, 2022 | 23.45 |
| Mar 29, 2022 | 24.13 |
| Mar 28, 2022 | 23.00 |
| Mar 25, 2022 | 23.08 |
| Mar 24, 2022 | 22.99 |
| Mar 23, 2022 | 22.50 |
| Mar 22, 2022 | 22.83 |
| Mar 21, 2022 | 23.04 |
| Mar 18, 2022 | 23.24 |
| Mar 17, 2022 | 23.63 |
| Mar 16, 2022 | 23.82 |
| Mar 15, 2022 | 22.24 |
| Mar 14, 2022 | 21.98 |
| Mar 11, 2022 | 21.87 |
| Mar 10, 2022 | 22.25 |
| Mar 9, 2022 | 22.75 |
| Mar 8, 2022 | 21.48 |
| Mar 7, 2022 | 20.79 |
| Mar 4, 2022 | 23.05 |
| Mar 3, 2022 | 24.32 |
| Mar 2, 2022 | 24.60 |
| Mar 1, 2022 | 23.19 |
| Feb 28, 2022 | 25.34 |
| Feb 25, 2022 | 26.87 |
| Feb 24, 2022 | 26.15 |
| Feb 23, 2022 | 26.38 |
| Feb 22, 2022 | 26.46 |
| Feb 18, 2022 | 27.66 |
| Feb 17, 2022 | 27.76 |
| Feb 16, 2022 | 28.27 |
| Feb 15, 2022 | 28.21 |
| Feb 14, 2022 | 26.93 |
| Feb 11, 2022 | 25.83 |
| Feb 10, 2022 | 26.81 |
| Feb 9, 2022 | 27.79 |
| Feb 8, 2022 | 27.63 |
| Feb 7, 2022 | 27.46 |
| Feb 4, 2022 | 26.99 |
| Feb 3, 2022 | 26.81 |
| Feb 2, 2022 | 27.69 |
| Feb 1, 2022 | 27.49 |
| Jan 31, 2022 | 26.94 |
| Jan 28, 2022 | 26.37 |
| Jan 27, 2022 | 26.94 |
| Jan 26, 2022 | 27.58 |
| Jan 25, 2022 | 27.54 |
| Jan 24, 2022 | 27.97 |
| Jan 21, 2022 | 27.47 |
| Jan 20, 2022 | 27.59 |
| Jan 19, 2022 | 28.80 |
| Jan 18, 2022 | 30.24 |
| Jan 14, 2022 | 30.76 |
| Jan 13, 2022 | 30.71 |
| Jan 12, 2022 | 29.88 |
| Jan 11, 2022 | 30.11 |
| Jan 10, 2022 | 29.98 |
| Jan 7, 2022 | 30.14 |
| Jan 6, 2022 | 30.71 |
| Jan 5, 2022 | 30.35 |
| Jan 4, 2022 | 31.05 |
| Jan 3, 2022 | 29.83 |
| Dec 31, 2021 | 29.46 |
| Dec 30, 2021 | 19.75 |
| Dec 29, 2021 | 19.78 |
| Dec 28, 2021 | 19.86 |
| Dec 27, 2021 | 20.04 |
| Dec 23, 2021 | 19.57 |
| Dec 22, 2021 | 18.94 |
| Dec 21, 2021 | 18.56 |
| Dec 20, 2021 | 18.24 |
| Dec 17, 2021 | 18.96 |
| Dec 16, 2021 | 19.30 |
| Dec 15, 2021 | 19.82 |
| Dec 14, 2021 | 19.83 |
| Dec 13, 2021 | 19.98 |
| Dec 10, 2021 | 20.39 |
| Dec 9, 2021 | 19.99 |
| Dec 8, 2021 | 20.43 |
| Dec 7, 2021 | 20.00 |
| Dec 6, 2021 | 19.44 |
| Dec 3, 2021 | 18.99 |
| Dec 2, 2021 | 19.11 |
| Dec 1, 2021 | 18.45 |
| Nov 30, 2021 | 18.24 |
| Nov 29, 2021 | 18.37 |
| Nov 26, 2021 | 18.61 |
| Nov 24, 2021 | 19.48 |
| Nov 23, 2021 | 19.68 |
| Nov 22, 2021 | 19.42 |
| Nov 19, 2021 | 19.29 |
| Nov 18, 2021 | 19.80 |
| Nov 17, 2021 | 19.67 |
| Nov 16, 2021 | 20.32 |
| Nov 15, 2021 | 20.32 |
| Nov 12, 2021 | 19.95 |
| Nov 11, 2021 | 19.33 |
| Nov 10, 2021 | 19.30 |
| Nov 9, 2021 | 19.58 |
| Nov 8, 2021 | 19.41 |
| Nov 5, 2021 | 19.37 |
| Nov 4, 2021 | 19.29 |
| Nov 3, 2021 | 19.51 |
| Nov 2, 2021 | 18.87 |
| Nov 1, 2021 | 19.16 |
| Oct 29, 2021 | 18.68 |
| Oct 28, 2021 | 18.44 |
| Oct 27, 2021 | 18.14 |
| Oct 26, 2021 | 17.80 |
| Oct 25, 2021 | 18.35 |
| Oct 22, 2021 | 18.44 |
| Oct 21, 2021 | 18.89 |
| Oct 20, 2021 | 19.04 |
| Oct 19, 2021 | 18.77 |
| Oct 18, 2021 | 19.00 |
| Oct 15, 2021 | 19.46 |
| Oct 14, 2021 | 19.14 |
| Oct 13, 2021 | 18.65 |
| Oct 12, 2021 | 18.75 |
| Oct 11, 2021 | 18.23 |
| Oct 8, 2021 | 18.29 |
| Oct 7, 2021 | 17.92 |
| Oct 6, 2021 | 17.08 |
| Oct 5, 2021 | 17.48 |
| Oct 4, 2021 | 17.36 |
| Oct 1, 2021 | 12.69 |
| Sep 30, 2021 | 12.48 |
| Sep 29, 2021 | 12.64 |
| Sep 28, 2021 | 12.75 |
| Sep 27, 2021 | 12.77 |
| Sep 24, 2021 | 12.40 |
| Sep 23, 2021 | 12.34 |
| Sep 22, 2021 | 11.95 |
| Sep 21, 2021 | 11.66 |
| Sep 20, 2021 | 11.74 |
| Sep 17, 2021 | 12.20 |
| Sep 16, 2021 | 12.36 |
| Sep 15, 2021 | 12.81 |
| Sep 14, 2021 | 12.56 |
| Sep 13, 2021 | 12.54 |
| Sep 10, 2021 | 12.34 |
| Sep 9, 2021 | 12.49 |
| Sep 8, 2021 | 12.53 |
| Sep 7, 2021 | 12.56 |
| Sep 3, 2021 | 12.71 |
| Sep 2, 2021 | 12.74 |
| Sep 1, 2021 | 12.62 |
| Aug 31, 2021 | 12.75 |
| Aug 30, 2021 | 12.83 |
| Aug 27, 2021 | 13.12 |
| Aug 26, 2021 | 12.78 |
| Aug 25, 2021 | 12.93 |
| Aug 24, 2021 | 12.89 |
| Aug 23, 2021 | 12.65 |
| Aug 20, 2021 | 12.41 |
| Aug 19, 2021 | 12.33 |
| Aug 18, 2021 | 12.90 |
| Aug 17, 2021 | 13.01 |
| Aug 16, 2021 | 13.54 |
| Aug 13, 2021 | 13.57 |
| Aug 12, 2021 | 13.44 |
| Aug 11, 2021 | 13.52 |
| Aug 10, 2021 | 13.37 |
| Aug 9, 2021 | 13.15 |
| Aug 6, 2021 | 13.52 |
| Aug 5, 2021 | 13.51 |
| Aug 4, 2021 | 13.30 |
| Aug 3, 2021 | 13.84 |
| Aug 2, 2021 | 13.75 |
| Jul 30, 2021 | 13.95 |
| Jul 29, 2021 | 14.08 |
| Jul 28, 2021 | 13.56 |
| Jul 27, 2021 | 13.39 |
| Jul 26, 2021 | 13.46 |
| Jul 23, 2021 | 13.32 |
| Jul 22, 2021 | 13.29 |
| Jul 21, 2021 | 13.53 |
| Jul 20, 2021 | 13.40 |
| Jul 19, 2021 | 12.92 |
| Jul 16, 2021 | 13.05 |
| Jul 15, 2021 | 13.46 |
| Jul 14, 2021 | 13.57 |
| Jul 13, 2021 | 13.57 |
| Jul 12, 2021 | 13.78 |
| Jul 9, 2021 | 13.88 |
| Jul 8, 2021 | 13.42 |
| Jul 7, 2021 | 13.36 |
| Jul 6, 2021 | 13.74 |
| Jul 2, 2021 | 37.38 |
| Jul 1, 2021 | 37.46 |
| Jun 30, 2021 | 36.98 |
| Jun 29, 2021 | 37.03 |
| Jun 28, 2021 | 36.92 |
| Jun 25, 2021 | 37.53 |
| Jun 24, 2021 | 37.62 |
| Jun 23, 2021 | 37.34 |
| Jun 22, 2021 | 37.19 |
| Jun 21, 2021 | 36.68 |
| Jun 18, 2021 | 35.76 |
| Jun 17, 2021 | 36.77 |
| Jun 16, 2021 | 38.33 |
| Jun 15, 2021 | 39.43 |
| Jun 14, 2021 | 39.53 |
| Jun 11, 2021 | 40.63 |
| Jun 10, 2021 | 40.09 |
| Jun 9, 2021 | 41.02 |
| Jun 8, 2021 | 41.70 |
| Jun 7, 2021 | 41.56 |
| Jun 4, 2021 | 42.49 |
| Jun 3, 2021 | 42.85 |
| Jun 2, 2021 | 41.81 |
| Jun 1, 2021 | 41.95 |
| May 28, 2021 | 40.79 |
| May 27, 2021 | 40.62 |
| May 26, 2021 | 39.65 |
| May 25, 2021 | 39.23 |
| May 24, 2021 | 39.46 |
| May 21, 2021 | 39.72 |
| May 20, 2021 | 38.14 |
| May 19, 2021 | 38.75 |
| May 18, 2021 | 38.85 |
| May 17, 2021 | 39.03 |
| May 14, 2021 | 39.28 |
| May 13, 2021 | 38.51 |
| May 12, 2021 | 37.81 |
| May 11, 2021 | 39.37 |
| May 10, 2021 | 40.22 |
| May 7, 2021 | 41.16 |
| May 6, 2021 | 40.55 |
| May 5, 2021 | 39.67 |
| May 4, 2021 | 38.58 |
| May 3, 2021 | 39.15 |
| Apr 30, 2021 | 38.78 |
| Apr 29, 2021 | 39.91 |
| Apr 28, 2021 | 41.17 |
| Apr 27, 2021 | 40.92 |
| Apr 26, 2021 | 39.97 |
| Apr 23, 2021 | 39.57 |
| Apr 22, 2021 | 38.22 |
| Apr 21, 2021 | 38.07 |
| Apr 20, 2021 | 36.30 |
| Apr 19, 2021 | 38.05 |
| Apr 16, 2021 | 38.45 |
| Apr 15, 2021 | 38.32 |
| Apr 14, 2021 | 37.95 |
| Apr 13, 2021 | 37.31 |
| Apr 12, 2021 | 38.03 |
| Apr 9, 2021 | 37.77 |
| Apr 8, 2021 | 37.75 |
| Apr 7, 2021 | 37.78 |
| Apr 6, 2021 | 38.23 |
| Apr 5, 2021 | 38.32 |
| Apr 1, 2021 | 68.75 |
| Mar 31, 2021 | 69.18 |
| Mar 30, 2021 | 67.81 |
| Mar 29, 2021 | 66.06 |
| Mar 26, 2021 | 68.12 |
| Mar 25, 2021 | 66.38 |
| Mar 24, 2021 | 65.21 |
| Mar 23, 2021 | 64.89 |
| Mar 22, 2021 | 68.35 |
| Mar 19, 2021 | 70.00 |
| Mar 18, 2021 | 71.91 |
| Mar 17, 2021 | 74.12 |
| Mar 16, 2021 | 72.03 |
| Mar 15, 2021 | 72.34 |
| Mar 12, 2021 | 72.05 |
| Mar 11, 2021 | 70.98 |
| Mar 10, 2021 | 70.06 |
| Mar 9, 2021 | 68.31 |
| Mar 8, 2021 | 68.85 |
| Mar 5, 2021 | 67.45 |
| Mar 4, 2021 | 63.27 |
| Mar 3, 2021 | 65.27 |
| Mar 2, 2021 | 64.80 |
| Mar 1, 2021 | 64.95 |
| Feb 26, 2021 | 63.39 |
| Feb 25, 2021 | 62.44 |
| Feb 24, 2021 | 64.21 |
| Feb 23, 2021 | 64.81 |
| Feb 22, 2021 | 64.79 |
| Feb 19, 2021 | 63.99 |
| Feb 18, 2021 | 61.73 |
| Feb 17, 2021 | 62.31 |
| Feb 16, 2021 | 62.02 |
| Feb 12, 2021 | 60.94 |
| Feb 11, 2021 | 61.14 |
| Feb 10, 2021 | 61.65 |
| Feb 9, 2021 | 61.83 |
| Feb 8, 2021 | 61.09 |
| Feb 5, 2021 | 59.43 |
| Feb 4, 2021 | 58.48 |
| Feb 3, 2021 | 61.15 |
| Feb 2, 2021 | 60.59 |
| Feb 1, 2021 | 59.86 |
| Jan 29, 2021 | 57.54 |
| Jan 28, 2021 | 58.58 |
| Jan 27, 2021 | 56.25 |
| Jan 26, 2021 | 59.52 |
| Jan 25, 2021 | 61.87 |
| Jan 22, 2021 | 63.77 |
| Jan 21, 2021 | 64.09 |
| Jan 20, 2021 | 63.94 |
| Jan 19, 2021 | 62.23 |
| Jan 15, 2021 | 60.99 |
| Jan 14, 2021 | 62.97 |
| Jan 13, 2021 | 62.11 |
| Jan 12, 2021 | 63.64 |
| Jan 11, 2021 | 62.48 |
| Jan 8, 2021 | 63.32 |
| Jan 7, 2021 | 65.04 |
| Jan 6, 2021 | 63.24 |
| Jan 5, 2021 | 61.13 |
| Jan 4, 2021 | 60.09 |
| Dec 31, 2020 | 60.70 |
| Dec 30, 2020 | 90.16 |
| Dec 29, 2020 | 89.23 |
| Dec 28, 2020 | 89.45 |
| Dec 24, 2020 | 89.81 |
| Dec 23, 2020 | 90.96 |
| Dec 22, 2020 | 89.23 |
| Dec 21, 2020 | 89.06 |
| Dec 18, 2020 | 89.71 |
| Dec 17, 2020 | 92.52 |
| Dec 16, 2020 | 90.96 |
| Dec 15, 2020 | 90.03 |
| Dec 14, 2020 | 87.68 |
| Dec 11, 2020 | 87.08 |
| Dec 10, 2020 | 87.80 |
| Dec 9, 2020 | 89.12 |
| Dec 8, 2020 | 89.01 |
| Dec 7, 2020 | 88.49 |
| Dec 4, 2020 | 88.43 |
| Dec 3, 2020 | 83.72 |
| Dec 2, 2020 | 81.28 |
| Dec 1, 2020 | 82.48 |
| Nov 30, 2020 | 80.31 |
| Nov 27, 2020 | 82.36 |
| Nov 25, 2020 | 82.04 |
| Nov 24, 2020 | 84.46 |
| Nov 23, 2020 | 80.63 |
| Nov 20, 2020 | 78.19 |
| Nov 19, 2020 | 78.69 |
| Nov 18, 2020 | 79.31 |
| Nov 17, 2020 | 79.36 |
| Nov 16, 2020 | 79.14 |
| Nov 13, 2020 | 77.52 |
| Nov 12, 2020 | 75.22 |
| Nov 11, 2020 | 76.50 |
| Nov 10, 2020 | 77.19 |
| Nov 9, 2020 | 76.07 |
| Nov 6, 2020 | 72.03 |
| Nov 5, 2020 | 73.21 |
| Nov 4, 2020 | 69.37 |
| Nov 3, 2020 | 71.13 |
| Nov 2, 2020 | 69.06 |
| Oct 30, 2020 | 67.87 |
| Oct 29, 2020 | 70.15 |
| Oct 28, 2020 | 68.75 |
| Oct 27, 2020 | 71.40 |
| Oct 26, 2020 | 73.61 |
| Oct 23, 2020 | 75.57 |
| Oct 22, 2020 | 75.70 |
| Oct 21, 2020 | 74.30 |
| Oct 20, 2020 | 73.99 |
| Oct 19, 2020 | 72.52 |
| Oct 16, 2020 | 73.44 |
| Oct 15, 2020 | 72.77 |
| Oct 14, 2020 | 72.26 |
| Oct 13, 2020 | 72.79 |
| Oct 12, 2020 | 72.58 |
| Oct 9, 2020 | 72.78 |
| Oct 8, 2020 | 72.94 |
| Oct 7, 2020 | 72.36 |
| Oct 6, 2020 | 69.32 |
| Oct 5, 2020 | 67.37 |
| Oct 2, 2020 | 46.47 |
| Oct 1, 2020 | 45.79 |
| Sep 30, 2020 | 44.15 |
| Sep 29, 2020 | 43.73 |
| Sep 28, 2020 | 43.46 |
| Sep 25, 2020 | 42.27 |
| Sep 24, 2020 | 42.77 |
| Sep 23, 2020 | 43.66 |
| Sep 22, 2020 | 44.19 |
| Sep 21, 2020 | 44.97 |
| Sep 18, 2020 | 47.23 |
| Sep 17, 2020 | 48.04 |
| Sep 16, 2020 | 48.98 |
| Sep 15, 2020 | 50.02 |
| Sep 14, 2020 | 49.30 |
| Sep 11, 2020 | 48.38 |
| Sep 10, 2020 | 47.60 |
| Sep 9, 2020 | 48.68 |
| Sep 8, 2020 | 47.89 |
| Sep 4, 2020 | 48.77 |
| Sep 3, 2020 | 48.60 |
| Sep 2, 2020 | 49.45 |
| Sep 1, 2020 | 47.00 |
| Aug 31, 2020 | 46.13 |
| Aug 28, 2020 | 47.30 |
| Aug 27, 2020 | 46.43 |
| Aug 26, 2020 | 46.95 |
| Aug 25, 2020 | 46.66 |
| Aug 24, 2020 | 46.93 |
| Aug 21, 2020 | 45.38 |
| Aug 20, 2020 | 46.04 |
| Aug 19, 2020 | 46.00 |
| Aug 18, 2020 | 46.57 |
| Aug 17, 2020 | 47.31 |
| Aug 14, 2020 | 47.99 |
| Aug 13, 2020 | 47.56 |
| Aug 12, 2020 | 48.13 |
| Aug 11, 2020 | 48.42 |
| Aug 10, 2020 | 46.88 |
| Aug 7, 2020 | 45.53 |
| Aug 6, 2020 | 45.84 |
| Aug 5, 2020 | 46.76 |
| Aug 4, 2020 | 45.36 |
| Aug 3, 2020 | 45.35 |
| Jul 31, 2020 | 44.69 |
| Jul 30, 2020 | 45.83 |
| Jul 29, 2020 | 47.85 |
| Jul 28, 2020 | 47.26 |
| Jul 27, 2020 | 48.17 |
| Jul 24, 2020 | 47.20 |
| Jul 23, 2020 | 47.41 |
| Jul 22, 2020 | 47.33 |
| Jul 21, 2020 | 46.57 |
| Jul 20, 2020 | 46.26 |
| Jul 17, 2020 | 46.49 |
| Jul 16, 2020 | 46.56 |
| Jul 15, 2020 | 45.75 |
| Jul 14, 2020 | 44.04 |
| Jul 13, 2020 | 42.72 |
| Jul 10, 2020 | 42.38 |
| Jul 9, 2020 | 41.42 |
| Jul 8, 2020 | 42.78 |
| Jul 7, 2020 | 43.23 |
| Jul 6, 2020 | 44.08 |
| Jul 2, 2020 | 10.49 |
| Jul 1, 2020 | 10.33 |
| Jun 30, 2020 | 10.61 |
| Jun 29, 2020 | 10.50 |
| Jun 26, 2020 | 10.17 |
| Jun 25, 2020 | 10.53 |
| Jun 24, 2020 | 10.43 |
| Jun 23, 2020 | 10.99 |
| Jun 22, 2020 | 10.78 |
| Jun 19, 2020 | 10.81 |
| Jun 18, 2020 | 10.48 |
| Jun 17, 2020 | 10.53 |
| Jun 16, 2020 | 10.80 |
| Jun 15, 2020 | 10.70 |
| Jun 12, 2020 | 10.73 |
| Jun 11, 2020 | 10.44 |
| Jun 10, 2020 | 11.47 |
| Jun 9, 2020 | 11.82 |
| Jun 8, 2020 | 12.25 |
| Jun 5, 2020 | 12.04 |
| Jun 4, 2020 | 11.23 |
| Jun 3, 2020 | 11.29 |
| Jun 2, 2020 | 10.92 |
| Jun 1, 2020 | 10.75 |
| May 29, 2020 | 10.32 |
| May 28, 2020 | 10.47 |
| May 27, 2020 | 10.64 |
| May 26, 2020 | 10.65 |
| May 22, 2020 | 10.25 |
| May 21, 2020 | 10.27 |
| May 20, 2020 | 10.32 |
| May 19, 2020 | 9.94 |
| May 18, 2020 | 10.00 |
| May 15, 2020 | 9.29 |
| May 14, 2020 | 9.24 |
| May 13, 2020 | 9.00 |
| May 12, 2020 | 9.65 |
| May 11, 2020 | 10.10 |
| May 8, 2020 | 9.86 |
| May 7, 2020 | 9.02 |
| May 6, 2020 | 8.86 |
| May 5, 2020 | 8.77 |
| May 4, 2020 | 8.85 |
| May 1, 2020 | 9.00 |
| Apr 30, 2020 | 9.50 |
| Apr 29, 2020 | 9.87 |
| Apr 28, 2020 | 9.40 |
| Apr 27, 2020 | 9.22 |
| Apr 24, 2020 | 8.61 |
| Apr 23, 2020 | 8.28 |
| Apr 22, 2020 | 8.06 |
| Apr 21, 2020 | 8.11 |
| Apr 20, 2020 | 8.09 |
| Apr 17, 2020 | 8.50 |
| Apr 16, 2020 | 8.04 |
| Apr 15, 2020 | 8.43 |
| Apr 14, 2020 | 8.56 |
| Apr 13, 2020 | 8.32 |
| Apr 9, 2020 | 8.87 |
| Apr 8, 2020 | 8.67 |
| Apr 7, 2020 | 8.17 |
| Apr 6, 2020 | 7.78 |
| Apr 3, 2020 | 5.68 |
| Apr 2, 2020 | 5.66 |
| Apr 1, 2020 | 5.56 |
| Mar 31, 2020 | 6.36 |
| Mar 30, 2020 | 6.93 |
| Mar 27, 2020 | 6.97 |
| Mar 26, 2020 | 7.51 |
| Mar 25, 2020 | 7.08 |
| Mar 24, 2020 | 6.89 |
| Mar 23, 2020 | 6.20 |
| Mar 20, 2020 | 5.93 |
| Mar 19, 2020 | 5.96 |
| Mar 18, 2020 | 5.48 |
| Mar 17, 2020 | 6.47 |
| Mar 16, 2020 | 6.69 |
| Mar 13, 2020 | 7.67 |
| Mar 12, 2020 | 6.74 |
| Mar 11, 2020 | 7.51 |
| Mar 10, 2020 | 7.99 |
| Mar 9, 2020 | 7.19 |
| Mar 6, 2020 | 8.03 |
| Mar 5, 2020 | 8.36 |
| Mar 4, 2020 | 8.84 |
| Mar 3, 2020 | 8.51 |
| Mar 2, 2020 | 8.93 |
| Feb 28, 2020 | 8.71 |
| Feb 27, 2020 | 8.65 |
| Feb 26, 2020 | 8.77 |
| Feb 25, 2020 | 8.71 |
| Feb 24, 2020 | 8.85 |
| Feb 21, 2020 | 9.34 |
| Feb 20, 2020 | 9.77 |
| Feb 19, 2020 | 9.77 |
| Feb 18, 2020 | 9.66 |
| Feb 14, 2020 | 9.61 |
| Feb 13, 2020 | 9.82 |
| Feb 12, 2020 | 9.91 |
| Feb 11, 2020 | 9.75 |
| Feb 10, 2020 | 9.46 |
| Feb 7, 2020 | 9.53 |
| Feb 6, 2020 | 9.55 |
| Feb 5, 2020 | 9.94 |
| Feb 4, 2020 | 9.75 |
| Feb 3, 2020 | 9.80 |
| Jan 31, 2020 | 9.65 |
| Jan 30, 2020 | 9.87 |
| Jan 29, 2020 | 9.88 |
| Jan 28, 2020 | 9.83 |
| Jan 27, 2020 | 10.19 |
| Jan 24, 2020 | 10.47 |
| Jan 23, 2020 | 10.72 |
| Jan 22, 2020 | 10.76 |
| Jan 21, 2020 | 10.79 |
| Jan 17, 2020 | 11.01 |
| Jan 16, 2020 | 11.01 |
| Jan 15, 2020 | 10.73 |
| Jan 14, 2020 | 10.72 |
| Jan 13, 2020 | 10.67 |
| Jan 10, 2020 | 10.68 |
| Jan 9, 2020 | 10.85 |
| Jan 8, 2020 | 10.78 |
| Jan 7, 2020 | 10.67 |
| Jan 6, 2020 | 10.66 |
| Jan 3, 2020 | 10.71 |
| Jan 2, 2020 | 10.97 |
| Dec 31, 2019 | 10.74 |
| Dec 30, 2019 | 10.10 |
| Dec 27, 2019 | 10.12 |
| Dec 26, 2019 | 10.23 |
| Dec 24, 2019 | 10.18 |
| Dec 23, 2019 | 10.31 |
| Dec 20, 2019 | 10.34 |
| Dec 19, 2019 | 10.35 |
| Dec 18, 2019 | 10.28 |
| Dec 17, 2019 | 10.34 |
| Dec 16, 2019 | 10.16 |
| Dec 13, 2019 | 9.46 |
| Dec 12, 2019 | 9.51 |
| Dec 11, 2019 | 9.25 |
| Dec 10, 2019 | 9.14 |
| Dec 9, 2019 | 9.17 |
| Dec 6, 2019 | 9.10 |
| Dec 5, 2019 | 8.82 |
| Dec 4, 2019 | 8.59 |
| Dec 3, 2019 | 8.70 |
| Dec 2, 2019 | 8.91 |
| Nov 29, 2019 | 8.79 |
| Nov 27, 2019 | 8.95 |
| Nov 26, 2019 | 8.91 |
| Nov 25, 2019 | 8.84 |
| Nov 22, 2019 | 8.70 |
| Nov 21, 2019 | 8.60 |
| Nov 20, 2019 | 8.54 |
| Nov 19, 2019 | 8.84 |
| Nov 18, 2019 | 8.91 |
| Nov 15, 2019 | 8.91 |
| Nov 14, 2019 | 8.93 |
| Nov 13, 2019 | 8.98 |
| Nov 12, 2019 | 9.25 |
| Nov 11, 2019 | 9.33 |
| Nov 8, 2019 | 9.44 |
| Nov 7, 2019 | 9.46 |
| Nov 6, 2019 | 9.06 |
| Nov 5, 2019 | 9.24 |
| Nov 4, 2019 | 9.18 |
| Nov 1, 2019 | 8.78 |
| Oct 31, 2019 | 8.61 |
| Oct 30, 2019 | 8.74 |
| Oct 29, 2019 | 8.92 |
| Oct 28, 2019 | 9.02 |
| Oct 25, 2019 | 9.08 |
| Oct 24, 2019 | 8.88 |
| Oct 23, 2019 | 9.02 |
| Oct 22, 2019 | 9.14 |
| Oct 21, 2019 | 8.82 |
| Oct 18, 2019 | 8.76 |
| Oct 17, 2019 | 8.73 |
| Oct 16, 2019 | 8.83 |
| Oct 15, 2019 | 8.90 |
| Oct 14, 2019 | 8.61 |
| Oct 11, 2019 | 8.56 |
| Oct 10, 2019 | 8.05 |
| Oct 9, 2019 | 7.93 |
| Oct 8, 2019 | 7.77 |
| Oct 7, 2019 | 8.02 |
| Oct 4, 2019 | 8.02 |
| Oct 3, 2019 | 8.12 |
| Oct 2, 2019 | 8.16 |
| Oct 1, 2019 | 8.32 |
| Sep 30, 2019 | 8.62 |
| Sep 27, 2019 | 8.48 |
| Sep 26, 2019 | 8.45 |
| Sep 25, 2019 | 8.48 |
| Sep 24, 2019 | 8.36 |
| Sep 23, 2019 | 8.54 |
| Sep 20, 2019 | 8.54 |
| Sep 19, 2019 | 8.55 |
| Sep 18, 2019 | 8.54 |
| Sep 17, 2019 | 8.72 |
| Sep 16, 2019 | 8.91 |
| Sep 13, 2019 | 9.08 |
| Sep 12, 2019 | 9.06 |
| Sep 11, 2019 | 9.08 |
| Sep 10, 2019 | 9.27 |
| Sep 9, 2019 | 8.90 |
| Sep 6, 2019 | 8.64 |
| Sep 5, 2019 | 8.65 |
| Sep 4, 2019 | 8.14 |
| Sep 3, 2019 | 7.85 |
| Aug 30, 2019 | 8.06 |
| Aug 29, 2019 | 7.84 |
| Aug 28, 2019 | 7.65 |
| Aug 27, 2019 | 7.68 |
| Aug 26, 2019 | 7.71 |
| Aug 23, 2019 | 7.65 |
| Aug 22, 2019 | 7.94 |
| Aug 21, 2019 | 7.99 |
| Aug 20, 2019 | 7.83 |
| Aug 19, 2019 | 7.96 |
| Aug 16, 2019 | 7.83 |
| Aug 15, 2019 | 7.62 |
| Aug 14, 2019 | 7.80 |
| Aug 13, 2019 | 8.18 |
| Aug 12, 2019 | 8.04 |
| Aug 9, 2019 | 8.23 |
| Aug 8, 2019 | 8.42 |
| Aug 7, 2019 | 8.41 |
| Aug 6, 2019 | 8.54 |
| Aug 5, 2019 | 8.58 |
| Aug 2, 2019 | 8.69 |
| Aug 1, 2019 | 8.76 |
| Jul 31, 2019 | 9.11 |
| Jul 30, 2019 | 9.11 |
| Jul 29, 2019 | 9.27 |
| Jul 26, 2019 | 9.39 |
| Jul 25, 2019 | 9.59 |
| Jul 24, 2019 | 9.84 |
| Jul 23, 2019 | 9.59 |
| Jul 22, 2019 | 9.43 |
| Jul 19, 2019 | 9.50 |
| Jul 18, 2019 | 9.26 |
| Jul 17, 2019 | 9.14 |
| Jul 16, 2019 | 9.32 |
| Jul 15, 2019 | 9.72 |
| Jul 12, 2019 | 9.80 |
| Jul 11, 2019 | 9.44 |
| Jul 10, 2019 | 9.51 |
| Jul 9, 2019 | 9.38 |
| Jul 8, 2019 | 9.43 |
| Jul 5, 2019 | 9.70 |
| Jul 3, 2019 | 9.65 |
| Jul 2, 2019 | 9.71 |
| Jul 1, 2019 | 9.94 |
| Jun 28, 2019 | 8.78 |
| Jun 27, 2019 | 8.86 |
| Jun 26, 2019 | 8.78 |
| Jun 25, 2019 | 8.70 |
| Jun 24, 2019 | 8.71 |
| Jun 21, 2019 | 8.69 |
| Jun 20, 2019 | 8.68 |
| Jun 19, 2019 | 8.56 |
| Jun 18, 2019 | 8.55 |
| Jun 17, 2019 | 8.42 |
| Jun 14, 2019 | 8.43 |
| Jun 13, 2019 | 8.57 |
| Jun 12, 2019 | 8.56 |
| Jun 11, 2019 | 8.61 |
| Jun 10, 2019 | 8.52 |
| Jun 7, 2019 | 8.40 |
| Jun 6, 2019 | 8.29 |
| Jun 5, 2019 | 8.40 |
| Jun 4, 2019 | 8.29 |
| Jun 3, 2019 | 7.77 |
| May 31, 2019 | 7.51 |
| May 30, 2019 | 7.96 |
| May 29, 2019 | 8.07 |
| May 28, 2019 | 8.20 |
| May 24, 2019 | 7.94 |
| May 23, 2019 | 7.95 |
| May 22, 2019 | 8.06 |
| May 21, 2019 | 8.30 |
| May 20, 2019 | 8.28 |
| May 17, 2019 | 8.45 |
| May 16, 2019 | 8.46 |
| May 15, 2019 | 8.60 |
| May 14, 2019 | 8.60 |
| May 13, 2019 | 8.49 |
| May 10, 2019 | 8.85 |
| May 9, 2019 | 8.75 |
| May 8, 2019 | 8.88 |
| May 7, 2019 | 8.91 |
| May 6, 2019 | 9.06 |
| May 3, 2019 | 9.22 |
| May 2, 2019 | 9.13 |
| May 1, 2019 | 8.99 |
| Apr 30, 2019 | 9.02 |
| Apr 29, 2019 | 9.03 |
| Apr 26, 2019 | 9.13 |
| Apr 25, 2019 | 9.25 |
| Apr 24, 2019 | 9.65 |
| Apr 23, 2019 | 9.78 |
| Apr 22, 2019 | 9.77 |
| Apr 18, 2019 | 9.95 |
| Apr 17, 2019 | 9.93 |
| Apr 16, 2019 | 9.84 |
| Apr 15, 2019 | 9.85 |
| Apr 12, 2019 | 9.95 |
| Apr 11, 2019 | 9.78 |
| Apr 10, 2019 | 9.78 |
| Apr 9, 2019 | 9.58 |
| Apr 8, 2019 | 9.63 |
| Apr 5, 2019 | 9.46 |
| Apr 4, 2019 | 9.44 |
| Apr 3, 2019 | 9.29 |
| Apr 2, 2019 | 8.95 |
| Apr 1, 2019 | 8.89 |
| Mar 29, 2019 | 7.84 |
| Mar 28, 2019 | 7.79 |
| Mar 27, 2019 | 7.68 |
| Mar 26, 2019 | 7.74 |
| Mar 25, 2019 | 7.72 |
| Mar 22, 2019 | 7.64 |
| Mar 21, 2019 | 7.85 |
| Mar 20, 2019 | 7.81 |
| Mar 19, 2019 | 8.02 |
| Mar 18, 2019 | 8.19 |
| Mar 15, 2019 | 8.22 |
| Mar 14, 2019 | 8.12 |
| Mar 13, 2019 | 8.35 |
| Mar 12, 2019 | 8.44 |
| Mar 11, 2019 | 8.51 |
| Mar 8, 2019 | 8.38 |
| Mar 7, 2019 | 8.44 |
| Mar 6, 2019 | 8.52 |
| Mar 5, 2019 | 8.75 |
| Mar 4, 2019 | 8.79 |
| Mar 1, 2019 | 8.83 |
| Feb 28, 2019 | 8.79 |
| Feb 27, 2019 | 8.91 |
| Feb 26, 2019 | 8.92 |
| Feb 25, 2019 | 8.91 |
| Feb 22, 2019 | 9.00 |
| Feb 21, 2019 | 8.97 |
| Feb 20, 2019 | 9.13 |
| Feb 19, 2019 | 9.04 |
| Feb 15, 2019 | 9.07 |
| Feb 14, 2019 | 9.00 |
| Feb 13, 2019 | 8.88 |
| Feb 12, 2019 | 8.92 |
| Feb 11, 2019 | 8.68 |
| Feb 8, 2019 | 8.55 |
| Feb 7, 2019 | 8.62 |
| Feb 6, 2019 | 8.96 |
| Feb 5, 2019 | 8.87 |
| Feb 4, 2019 | 8.96 |
| Feb 1, 2019 | 9.01 |
| Jan 31, 2019 | 8.90 |
| Jan 30, 2019 | 8.89 |
| Jan 29, 2019 | 8.91 |
| Jan 28, 2019 | 9.12 |
| Jan 25, 2019 | 9.18 |
| Jan 24, 2019 | 8.61 |
| Jan 23, 2019 | 8.42 |
| Jan 22, 2019 | 8.64 |
| Jan 18, 2019 | 8.76 |
| Jan 17, 2019 | 8.71 |
| Jan 16, 2019 | 8.63 |
| Jan 15, 2019 | 8.44 |
| Jan 14, 2019 | 8.47 |
| Jan 11, 2019 | 8.46 |
| Jan 10, 2019 | 8.40 |
| Jan 9, 2019 | 8.33 |
| Jan 8, 2019 | 8.03 |
| Jan 7, 2019 | 7.66 |
| Jan 4, 2019 | 7.31 |
| Jan 3, 2019 | 7.03 |
| Jan 2, 2019 | 7.17 |
| Dec 31, 2018 | 7.10 |
| Dec 28, 2018 | 6.16 |
| Dec 27, 2018 | 6.16 |
| Dec 26, 2018 | 6.10 |
| Dec 24, 2018 | 5.92 |
| Dec 21, 2018 | 5.93 |
| Dec 20, 2018 | 6.05 |
| Dec 19, 2018 | 6.12 |
| Dec 18, 2018 | 6.15 |
| Dec 17, 2018 | 6.12 |
| Dec 14, 2018 | 6.19 |
| Dec 13, 2018 | 6.28 |
| Dec 12, 2018 | 6.34 |
| Dec 11, 2018 | 6.26 |
| Dec 10, 2018 | 6.27 |
| Dec 7, 2018 | 6.45 |
| Dec 6, 2018 | 6.72 |
| Dec 4, 2018 | 6.89 |
| Dec 3, 2018 | 7.11 |
| Nov 30, 2018 | 6.89 |
| Nov 29, 2018 | 6.82 |
| Nov 28, 2018 | 7.02 |
| Nov 27, 2018 | 6.84 |
| Nov 26, 2018 | 7.06 |
| Nov 23, 2018 | 6.96 |
| Nov 21, 2018 | 6.95 |
| Nov 20, 2018 | 6.77 |
| Nov 19, 2018 | 6.83 |
| Nov 16, 2018 | 6.81 |
| Nov 15, 2018 | 6.88 |
| Nov 14, 2018 | 7.00 |
| Nov 13, 2018 | 6.87 |
| Nov 12, 2018 | 6.82 |
| Nov 9, 2018 | 6.98 |
| Nov 8, 2018 | 7.15 |
| Nov 7, 2018 | 7.08 |
| Nov 6, 2018 | 7.02 |
| Nov 5, 2018 | 6.90 |
| Nov 2, 2018 | 7.02 |
| Nov 1, 2018 | 7.01 |
| Oct 31, 2018 | 6.72 |
| Oct 30, 2018 | 6.59 |
| Oct 29, 2018 | 6.67 |
| Oct 26, 2018 | 6.51 |
| Oct 25, 2018 | 6.75 |
| Oct 24, 2018 | 6.92 |
| Oct 23, 2018 | 7.21 |
| Oct 22, 2018 | 6.98 |
| Oct 19, 2018 | 6.94 |
| Oct 18, 2018 | 6.80 |
| Oct 17, 2018 | 6.82 |
| Oct 16, 2018 | 6.80 |
| Oct 15, 2018 | 6.76 |
| Oct 12, 2018 | 6.79 |
| Oct 11, 2018 | 6.96 |
| Oct 10, 2018 | 6.83 |
| Oct 9, 2018 | 7.11 |
| Oct 8, 2018 | 7.35 |
| Oct 5, 2018 | 7.23 |
| Oct 4, 2018 | 7.34 |
| Oct 3, 2018 | 7.63 |
| Oct 2, 2018 | 7.60 |
| Oct 1, 2018 | 7.53 |
| Sep 28, 2018 | 7.27 |
| Sep 27, 2018 | 7.36 |
| Sep 26, 2018 | 7.43 |
| Sep 25, 2018 | 7.36 |
| Sep 24, 2018 | 7.79 |
| Sep 21, 2018 | 7.99 |
| Sep 20, 2018 | 8.09 |
| Sep 19, 2018 | 7.87 |
| Sep 18, 2018 | 7.77 |
| Sep 17, 2018 | 7.88 |
| Sep 14, 2018 | 8.11 |
| Sep 13, 2018 | 7.99 |
| Sep 12, 2018 | 7.92 |
| Sep 11, 2018 | 7.97 |
| Sep 10, 2018 | 8.00 |
| Sep 7, 2018 | 7.93 |
| Sep 6, 2018 | 7.97 |
| Sep 5, 2018 | 8.02 |
| Sep 4, 2018 | 8.05 |
| Aug 31, 2018 | 8.13 |
| Aug 30, 2018 | 8.23 |
| Aug 29, 2018 | 8.36 |
| Aug 28, 2018 | 8.48 |
| Aug 27, 2018 | 8.45 |
| Aug 24, 2018 | 8.24 |
| Aug 23, 2018 | 8.18 |
| Aug 22, 2018 | 8.36 |
| Aug 21, 2018 | 8.72 |
| Aug 20, 2018 | 8.76 |
| Aug 17, 2018 | 8.69 |
| Aug 16, 2018 | 8.65 |
| Aug 15, 2018 | 8.61 |
| Aug 14, 2018 | 8.64 |
| Aug 13, 2018 | 8.57 |
| Aug 10, 2018 | 8.66 |
| Aug 9, 2018 | 8.79 |
| Aug 8, 2018 | 8.90 |
| Aug 7, 2018 | 8.94 |
| Aug 6, 2018 | 8.95 |
| Aug 3, 2018 | 8.96 |
| Aug 2, 2018 | 8.89 |
| Aug 1, 2018 | 8.79 |
| Jul 31, 2018 | 9.03 |
| Jul 30, 2018 | 8.91 |
| Jul 27, 2018 | 8.82 |
| Jul 26, 2018 | 8.62 |
| Jul 25, 2018 | 9.11 |
| Jul 24, 2018 | 9.00 |
| Jul 23, 2018 | 9.05 |
| Jul 20, 2018 | 9.09 |
| Jul 19, 2018 | 9.23 |
| Jul 18, 2018 | 9.56 |
| Jul 17, 2018 | 9.56 |
| Jul 16, 2018 | 9.36 |
| Jul 13, 2018 | 9.43 |
| Jul 12, 2018 | 9.38 |
| Jul 11, 2018 | 9.39 |
| Jul 10, 2018 | 9.65 |
| Jul 9, 2018 | 9.55 |
| Jul 6, 2018 | 9.40 |
| Jul 5, 2018 | 9.39 |
| Jul 3, 2018 | 9.31 |
| Jul 2, 2018 | 9.41 |
| Jun 29, 2018 | 9.48 |
| Jun 28, 2018 | 9.61 |
| Jun 27, 2018 | 9.95 |
| Jun 26, 2018 | 10.07 |
| Jun 25, 2018 | 9.91 |
| Jun 22, 2018 | 9.98 |
| Jun 21, 2018 | 10.14 |
| Jun 20, 2018 | 10.27 |
| Jun 19, 2018 | 10.23 |
| Jun 18, 2018 | 10.35 |
| Jun 15, 2018 | 10.33 |
| Jun 14, 2018 | 10.34 |
| Jun 13, 2018 | 10.28 |
| Jun 12, 2018 | 10.30 |
| Jun 11, 2018 | 10.41 |
| Jun 8, 2018 | 10.47 |
| Jun 7, 2018 | 10.41 |
| Jun 6, 2018 | 10.38 |
| Jun 5, 2018 | 10.23 |
| Jun 4, 2018 | 10.27 |
| Jun 1, 2018 | 10.17 |
| May 31, 2018 | 10.10 |
| May 30, 2018 | 10.11 |
| May 29, 2018 | 10.00 |
| May 25, 2018 | 10.13 |
| May 24, 2018 | 10.18 |
| May 23, 2018 | 10.22 |
| May 22, 2018 | 10.30 |
| May 21, 2018 | 10.35 |
| May 18, 2018 | 10.29 |
| May 17, 2018 | 10.34 |
| May 16, 2018 | 10.29 |
| May 15, 2018 | 10.02 |
| May 14, 2018 | 10.07 |
| May 11, 2018 | 9.94 |
| May 10, 2018 | 9.91 |
| May 9, 2018 | 9.75 |
| May 8, 2018 | 9.76 |
| May 7, 2018 | 9.76 |
| May 4, 2018 | 9.72 |
| May 3, 2018 | 9.64 |
| May 2, 2018 | 9.60 |
| May 1, 2018 | 9.57 |
| Apr 30, 2018 | 9.53 |
| Apr 27, 2018 | 9.60 |
| Apr 26, 2018 | 9.66 |
| Apr 25, 2018 | 9.61 |
| Apr 24, 2018 | 9.61 |
| Apr 23, 2018 | 9.80 |
| Apr 20, 2018 | 9.76 |
| Apr 19, 2018 | 9.83 |
| Apr 18, 2018 | 10.06 |
| Apr 17, 2018 | 10.08 |
| Apr 16, 2018 | 10.00 |
| Apr 13, 2018 | 9.88 |
| Apr 12, 2018 | 9.99 |
| Apr 11, 2018 | 9.94 |
| Apr 10, 2018 | 9.94 |
| Apr 9, 2018 | 9.65 |
| Apr 6, 2018 | 9.65 |
| Apr 5, 2018 | 9.86 |
| Apr 4, 2018 | 9.73 |
| Apr 3, 2018 | 9.56 |
| Apr 2, 2018 | 9.26 |
| Mar 29, 2018 | 9.89 |
| Mar 28, 2018 | 9.60 |
| Mar 27, 2018 | 9.84 |
| Mar 26, 2018 | 10.01 |
| Mar 23, 2018 | 9.72 |
| Mar 22, 2018 | 9.98 |
| Mar 21, 2018 | 10.24 |
| Mar 20, 2018 | 10.03 |
| Mar 19, 2018 | 10.04 |
| Mar 16, 2018 | 10.14 |
| Mar 15, 2018 | 10.06 |
| Mar 14, 2018 | 10.02 |
| Mar 13, 2018 | 10.17 |
| Mar 12, 2018 | 10.07 |
| Mar 9, 2018 | 10.12 |
| Mar 8, 2018 | 9.95 |
| Mar 7, 2018 | 9.91 |
| Mar 6, 2018 | 9.93 |
| Mar 5, 2018 | 9.82 |
| Mar 2, 2018 | 9.69 |
| Mar 1, 2018 | 9.64 |
| Feb 28, 2018 | 9.92 |
| Feb 27, 2018 | 10.01 |
| Feb 26, 2018 | 10.31 |
| Feb 23, 2018 | 10.05 |
| Feb 22, 2018 | 10.06 |
| Feb 21, 2018 | 10.18 |
| Feb 20, 2018 | 10.09 |
| Feb 16, 2018 | 10.08 |
| Feb 15, 2018 | 10.20 |
| Feb 14, 2018 | 10.22 |
| Feb 13, 2018 | 9.94 |
| Feb 12, 2018 | 10.05 |
| Feb 9, 2018 | 9.92 |
| Feb 8, 2018 | 9.78 |
| Feb 7, 2018 | 10.17 |
| Feb 6, 2018 | 9.81 |
| Feb 5, 2018 | 9.50 |
| Feb 2, 2018 | 9.89 |
| Feb 1, 2018 | 10.24 |
| Jan 31, 2018 | 10.27 |
| Jan 30, 2018 | 10.51 |
| Jan 29, 2018 | 10.37 |
| Jan 26, 2018 | 10.53 |
| Jan 25, 2018 | 10.19 |
| Jan 24, 2018 | 10.23 |
| Jan 23, 2018 | 10.02 |
| Jan 22, 2018 | 10.11 |
| Jan 19, 2018 | 10.16 |
| Jan 18, 2018 | 10.15 |
| Jan 17, 2018 | 10.21 |
| Jan 16, 2018 | 9.95 |
| Jan 12, 2018 | 10.06 |
| Jan 11, 2018 | 9.83 |
| Jan 10, 2018 | 9.70 |
| Jan 9, 2018 | 10.07 |
| Jan 8, 2018 | 10.07 |
| Jan 5, 2018 | 10.17 |
| Jan 4, 2018 | 9.90 |
| Jan 3, 2018 | 9.57 |
| Jan 2, 2018 | 9.51 |
| Dec 29, 2017 | 10.90 |
| Dec 28, 2017 | 11.09 |
| Dec 27, 2017 | 11.02 |
| Dec 26, 2017 | 10.92 |
| Dec 22, 2017 | 10.97 |
| Dec 21, 2017 | 11.11 |
| Dec 20, 2017 | 11.10 |
| Dec 19, 2017 | 10.95 |
| Dec 18, 2017 | 10.90 |
| Dec 15, 2017 | 10.64 |
| Dec 14, 2017 | 10.61 |
| Dec 13, 2017 | 10.74 |
| Dec 12, 2017 | 10.89 |
| Dec 11, 2017 | 10.82 |
| Dec 8, 2017 | 10.93 |
| Dec 7, 2017 | 10.86 |
| Dec 6, 2017 | 10.74 |
| Dec 5, 2017 | 10.98 |
| Dec 4, 2017 | 10.93 |
| Dec 1, 2017 | 11.01 |
| Nov 30, 2017 | 11.17 |
| Nov 29, 2017 | 11.06 |
| Nov 28, 2017 | 11.07 |
| Nov 27, 2017 | 10.86 |
| Nov 24, 2017 | 10.94 |
| Nov 22, 2017 | 10.88 |
| Nov 21, 2017 | 10.90 |
| Nov 20, 2017 | 10.92 |
| Nov 17, 2017 | 10.80 |
| Nov 16, 2017 | 10.72 |
| Nov 15, 2017 | 10.69 |
| Nov 14, 2017 | 10.80 |
| Nov 13, 2017 | 10.76 |
| Nov 10, 2017 | 10.83 |
| Nov 9, 2017 | 10.77 |
| Nov 8, 2017 | 10.80 |
| Nov 7, 2017 | 10.77 |
| Nov 6, 2017 | 10.77 |
| Nov 3, 2017 | 10.85 |
| Nov 2, 2017 | 10.92 |
| Nov 1, 2017 | 10.94 |
| Oct 31, 2017 | 10.84 |
| Oct 30, 2017 | 10.70 |
| Oct 27, 2017 | 10.80 |
| Oct 26, 2017 | 10.94 |
| Oct 25, 2017 | 10.59 |
| Oct 24, 2017 | 10.79 |
| Oct 23, 2017 | 10.64 |
| Oct 20, 2017 | 10.72 |
| Oct 19, 2017 | 10.65 |
| Oct 18, 2017 | 10.68 |
| Oct 17, 2017 | 10.68 |
| Oct 16, 2017 | 10.75 |
| Oct 13, 2017 | 10.70 |
| Oct 12, 2017 | 10.64 |
| Oct 11, 2017 | 10.70 |
| Oct 10, 2017 | 10.67 |
| Oct 9, 2017 | 10.72 |
| Oct 6, 2017 | 10.73 |
| Oct 5, 2017 | 10.81 |
| Oct 4, 2017 | 10.86 |
| Oct 3, 2017 | 10.76 |
| Oct 2, 2017 | 10.80 |
| Sep 29, 2017 | 11.38 |
| Sep 28, 2017 | 11.43 |
| Sep 27, 2017 | 11.35 |
| Sep 26, 2017 | 11.35 |
| Sep 25, 2017 | 11.35 |
| Sep 22, 2017 | 11.20 |
| Sep 21, 2017 | 11.07 |
| Sep 20, 2017 | 10.96 |
| Sep 19, 2017 | 10.93 |
| Sep 18, 2017 | 10.95 |
| Sep 15, 2017 | 10.99 |
| Sep 14, 2017 | 10.75 |
| Sep 13, 2017 | 10.35 |
| Sep 12, 2017 | 10.23 |
| Sep 11, 2017 | 10.06 |
| Sep 8, 2017 | 9.93 |
| Sep 7, 2017 | 9.91 |
| Sep 6, 2017 | 10.06 |
| Sep 5, 2017 | 9.93 |
| Sep 1, 2017 | 9.97 |
| Aug 31, 2017 | 9.83 |
| Aug 30, 2017 | 9.70 |
| Aug 29, 2017 | 9.49 |
| Aug 28, 2017 | 9.47 |
| Aug 25, 2017 | 9.50 |
| Aug 24, 2017 | 9.62 |
| Aug 23, 2017 | 9.59 |
| Aug 22, 2017 | 9.57 |
| Aug 21, 2017 | 9.36 |
| Aug 18, 2017 | 9.34 |
| Aug 17, 2017 | 9.36 |
| Aug 16, 2017 | 9.56 |
| Aug 15, 2017 | 9.47 |
| Aug 14, 2017 | 9.50 |
| Aug 11, 2017 | 9.38 |
| Aug 10, 2017 | 9.33 |
| Aug 9, 2017 | 9.56 |
| Aug 8, 2017 | 9.74 |
| Aug 7, 2017 | 9.70 |
| Aug 4, 2017 | 9.60 |
| Aug 3, 2017 | 9.40 |
| Aug 2, 2017 | 9.56 |
| Aug 1, 2017 | 9.61 |
| Jul 31, 2017 | 9.74 |
| Jul 28, 2017 | 9.81 |
| Jul 27, 2017 | 9.91 |
| Jul 26, 2017 | 9.90 |
| Jul 25, 2017 | 9.60 |
| Jul 24, 2017 | 9.47 |
| Jul 21, 2017 | 9.50 |
| Jul 20, 2017 | 9.75 |
| Jul 19, 2017 | 9.80 |
| Jul 18, 2017 | 9.77 |
| Jul 17, 2017 | 9.76 |
| Jul 14, 2017 | 9.69 |
| Jul 13, 2017 | 9.80 |
| Jul 12, 2017 | 9.73 |
| Jul 11, 2017 | 9.73 |
| Jul 10, 2017 | 9.68 |
| Jul 7, 2017 | 9.53 |
| Jul 6, 2017 | 9.28 |
| Jul 5, 2017 | 9.42 |
| Jul 3, 2017 | 9.43 |
| Jun 30, 2017 | 9.78 |
| Jun 29, 2017 | 9.60 |
| Jun 28, 2017 | 9.62 |
| Jun 27, 2017 | 9.51 |
| Jun 26, 2017 | 9.62 |
| Jun 23, 2017 | 9.50 |
| Jun 22, 2017 | 9.49 |
| Jun 21, 2017 | 9.53 |
| Jun 20, 2017 | 9.41 |
| Jun 19, 2017 | 9.55 |
| Jun 16, 2017 | 9.53 |
| Jun 15, 2017 | 9.95 |
| Jun 14, 2017 | 10.10 |
| Jun 13, 2017 | 10.17 |
| Jun 12, 2017 | 10.08 |
| Jun 9, 2017 | 10.02 |
| Jun 8, 2017 | 10.11 |
| Jun 7, 2017 | 10.52 |
| Jun 6, 2017 | 10.35 |
| Jun 5, 2017 | 10.40 |
| Jun 2, 2017 | 10.51 |
| Jun 1, 2017 | 10.45 |
| May 31, 2017 | 10.26 |
| May 30, 2017 | 10.15 |
| May 26, 2017 | 10.16 |
| May 25, 2017 | 9.98 |
| May 24, 2017 | 9.95 |
| May 23, 2017 | 9.88 |
| May 22, 2017 | 10.00 |
| May 19, 2017 | 9.87 |
| May 18, 2017 | 9.77 |
| May 17, 2017 | 9.73 |
| May 16, 2017 | 10.05 |
| May 15, 2017 | 10.07 |
| May 12, 2017 | 9.93 |
| May 11, 2017 | 9.97 |
| May 10, 2017 | 9.96 |
| May 9, 2017 | 9.92 |
| May 8, 2017 | 9.84 |
| May 5, 2017 | 9.69 |
| May 4, 2017 | 9.59 |
| May 3, 2017 | 9.38 |
| May 2, 2017 | 9.28 |
| May 1, 2017 | 9.82 |
| Apr 28, 2017 | 9.82 |
| Apr 27, 2017 | 9.81 |
| Apr 26, 2017 | 9.71 |
| Apr 25, 2017 | 9.70 |
| Apr 24, 2017 | 9.69 |
| Apr 21, 2017 | 9.57 |
| Apr 20, 2017 | 9.68 |
| Apr 19, 2017 | 9.40 |
| Apr 18, 2017 | 9.24 |
| Apr 17, 2017 | 9.26 |
| Apr 13, 2017 | 9.09 |
| Apr 12, 2017 | 9.14 |
| Apr 11, 2017 | 9.24 |
| Apr 10, 2017 | 9.20 |
| Apr 7, 2017 | 9.25 |
| Apr 6, 2017 | 9.24 |
| Apr 5, 2017 | 9.16 |
| Apr 4, 2017 | 9.27 |
| Apr 3, 2017 | 9.42 |
| Mar 31, 2017 | 10.51 |
| Mar 30, 2017 | 10.49 |
| Mar 29, 2017 | 10.44 |
| Mar 28, 2017 | 10.43 |
| Mar 27, 2017 | 10.26 |
| Mar 24, 2017 | 10.24 |
| Mar 23, 2017 | 10.21 |
| Mar 22, 2017 | 10.28 |
| Mar 21, 2017 | 10.17 |
| Mar 20, 2017 | 10.70 |
| Mar 17, 2017 | 10.77 |
| Mar 16, 2017 | 10.90 |
| Mar 15, 2017 | 11.00 |
| Mar 14, 2017 | 10.90 |
| Mar 13, 2017 | 10.87 |
| Mar 10, 2017 | 10.73 |
| Mar 9, 2017 | 10.69 |
| Mar 8, 2017 | 10.68 |
| Mar 7, 2017 | 10.55 |
| Mar 6, 2017 | 10.55 |
| Mar 3, 2017 | 10.73 |
| Mar 2, 2017 | 10.69 |
| Mar 1, 2017 | 10.67 |
| Feb 28, 2017 | 10.54 |
| Feb 27, 2017 | 10.67 |
| Feb 24, 2017 | 10.49 |
| Feb 23, 2017 | 10.61 |
| Feb 22, 2017 | 10.62 |
| Feb 21, 2017 | 10.53 |
| Feb 17, 2017 | 10.57 |
| Feb 16, 2017 | 10.53 |
| Feb 15, 2017 | 10.66 |
| Feb 14, 2017 | 10.71 |
| Feb 13, 2017 | 10.67 |
| Feb 10, 2017 | 10.49 |
| Feb 9, 2017 | 10.43 |
| Feb 8, 2017 | 10.38 |
| Feb 7, 2017 | 10.36 |
| Feb 6, 2017 | 10.50 |
| Feb 3, 2017 | 10.45 |
| Feb 2, 2017 | 10.44 |
| Feb 1, 2017 | 10.59 |
| Jan 31, 2017 | 10.55 |
| Jan 30, 2017 | 10.47 |
| Jan 27, 2017 | 10.49 |
| Jan 26, 2017 | 10.72 |
| Jan 25, 2017 | 10.91 |
| Jan 24, 2017 | 10.69 |
| Jan 23, 2017 | 10.51 |
| Jan 20, 2017 | 10.54 |
| Jan 19, 2017 | 10.51 |
| Jan 18, 2017 | 10.56 |
| Jan 17, 2017 | 10.53 |
| Jan 13, 2017 | 10.64 |
| Jan 12, 2017 | 10.61 |
| Jan 11, 2017 | 10.69 |
| Jan 10, 2017 | 10.60 |
| Jan 9, 2017 | 10.09 |
| Jan 6, 2017 | 10.16 |
| Jan 5, 2017 | 10.13 |
| Jan 4, 2017 | 10.12 |
| Jan 3, 2017 | 9.87 |
| Dec 30, 2016 | 9.94 |
| Dec 29, 2016 | 9.96 |
| Dec 28, 2016 | 9.96 |
| Dec 27, 2016 | 10.12 |
| Dec 23, 2016 | 10.03 |
| Dec 22, 2016 | 10.03 |
| Dec 21, 2016 | 10.21 |
| Dec 20, 2016 | 10.26 |
| Dec 19, 2016 | 10.19 |
| Dec 16, 2016 | 10.12 |
| Dec 15, 2016 | 10.08 |
| Dec 14, 2016 | 10.06 |
| Dec 13, 2016 | 10.18 |
| Dec 12, 2016 | 10.10 |
| Dec 9, 2016 | 10.42 |
| Dec 8, 2016 | 10.37 |
| Dec 7, 2016 | 10.26 |
| Dec 6, 2016 | 9.98 |
| Dec 5, 2016 | 9.85 |
| Dec 2, 2016 | 9.82 |
| Dec 1, 2016 | 9.89 |
| Nov 30, 2016 | 9.72 |
| Nov 29, 2016 | 9.61 |
| Nov 28, 2016 | 9.66 |
| Nov 25, 2016 | 9.73 |
| Nov 23, 2016 | 9.66 |
| Nov 22, 2016 | 9.67 |
| Nov 21, 2016 | 9.52 |
| Nov 18, 2016 | 9.52 |
| Nov 17, 2016 | 9.50 |
| Nov 16, 2016 | 9.47 |
| Nov 15, 2016 | 9.41 |
| Nov 14, 2016 | 9.21 |
| Nov 11, 2016 | 8.94 |
| Nov 10, 2016 | 8.95 |
| Nov 9, 2016 | 8.78 |
| Nov 8, 2016 | 9.18 |
| Nov 7, 2016 | 9.20 |
| Nov 4, 2016 | 9.04 |
| Nov 3, 2016 | 9.01 |
| Nov 2, 2016 | 9.06 |
| Nov 1, 2016 | 9.22 |
| Oct 31, 2016 | 9.22 |
| Oct 28, 2016 | 9.11 |
| Oct 27, 2016 | 9.09 |
| Oct 26, 2016 | 9.06 |
| Oct 25, 2016 | 8.57 |
| Oct 24, 2016 | 8.80 |
| Oct 21, 2016 | 8.66 |
| Oct 20, 2016 | 8.66 |
| Oct 19, 2016 | 8.70 |
| Oct 18, 2016 | 8.47 |
| Oct 17, 2016 | 8.70 |
| Oct 14, 2016 | 8.71 |
| Oct 13, 2016 | 8.74 |
| Oct 12, 2016 | 8.94 |
| Oct 11, 2016 | 8.89 |
| Oct 10, 2016 | 9.04 |
| Oct 7, 2016 | 9.08 |
| Oct 6, 2016 | 9.14 |
| Oct 5, 2016 | 9.34 |
| Oct 4, 2016 | 9.10 |
| Oct 3, 2016 | 9.08 |
| Sep 30, 2016 | 9.56 |
| Sep 29, 2016 | 9.37 |
| Sep 28, 2016 | 9.47 |
| Sep 27, 2016 | 9.36 |
| Sep 26, 2016 | 9.40 |
| Sep 23, 2016 | 9.46 |
| Sep 22, 2016 | 9.52 |
| Sep 21, 2016 | 9.35 |
| Sep 20, 2016 | 9.24 |
| Sep 19, 2016 | 9.19 |
| Sep 16, 2016 | 9.25 |
| Sep 15, 2016 | 9.22 |
| Sep 14, 2016 | 9.09 |
| Sep 13, 2016 | 9.02 |
| Sep 12, 2016 | 9.11 |
| Sep 9, 2016 | 8.92 |
| Sep 8, 2016 | 9.12 |
| Sep 7, 2016 | 9.22 |
| Sep 6, 2016 | 9.21 |
| Sep 2, 2016 | 9.23 |
| Sep 1, 2016 | 9.13 |
| Aug 31, 2016 | 9.17 |
| Aug 30, 2016 | 9.13 |
| Aug 29, 2016 | 9.12 |
| Aug 26, 2016 | 9.11 |
| Aug 25, 2016 | 9.10 |
| Aug 24, 2016 | 9.12 |
| Aug 23, 2016 | 9.13 |
| Aug 22, 2016 | 9.05 |
| Aug 19, 2016 | 9.05 |
| Aug 18, 2016 | 8.96 |
| Aug 17, 2016 | 8.94 |
| Aug 16, 2016 | 8.90 |
| Aug 15, 2016 | 9.05 |
| Aug 12, 2016 | 9.01 |
| Aug 11, 2016 | 9.06 |
| Aug 10, 2016 | 8.97 |
| Aug 9, 2016 | 9.00 |
| Aug 8, 2016 | 9.03 |
| Aug 5, 2016 | 8.97 |
| Aug 4, 2016 | 8.80 |
| Aug 3, 2016 | 8.77 |
| Aug 2, 2016 | 8.60 |
| Aug 1, 2016 | 8.96 |
| Jul 29, 2016 | 8.95 |
| Jul 28, 2016 | 8.68 |
| Jul 27, 2016 | 9.18 |
| Jul 26, 2016 | 9.06 |
| Jul 25, 2016 | 8.95 |
| Jul 22, 2016 | 8.95 |
| Jul 21, 2016 | 9.07 |
| Jul 20, 2016 | 8.96 |
| Jul 19, 2016 | 8.85 |
| Jul 18, 2016 | 8.90 |
| Jul 15, 2016 | 8.82 |
| Jul 14, 2016 | 8.78 |
| Jul 13, 2016 | 8.69 |
| Jul 12, 2016 | 8.57 |
| Jul 11, 2016 | 8.47 |
| Jul 8, 2016 | 8.39 |
| Jul 7, 2016 | 8.03 |
| Jul 6, 2016 | 7.93 |
| Jul 5, 2016 | 7.84 |
| Jul 1, 2016 | 9.20 |
| Jun 30, 2016 | 9.10 |
| Jun 29, 2016 | 9.21 |
| Jun 28, 2016 | 9.02 |
| Jun 27, 2016 | 8.74 |
| Jun 24, 2016 | 9.37 |
| Jun 23, 2016 | 10.36 |
| Jun 22, 2016 | 10.16 |
| Jun 21, 2016 | 10.20 |
| Jun 20, 2016 | 10.51 |
| Jun 17, 2016 | 10.23 |
| Jun 16, 2016 | 10.14 |
| Jun 15, 2016 | 10.16 |
| Jun 14, 2016 | 10.12 |
| Jun 13, 2016 | 10.11 |
| Jun 10, 2016 | 10.30 |
| Jun 9, 2016 | 10.53 |
| Jun 8, 2016 | 10.47 |
| Jun 7, 2016 | 10.42 |
| Jun 6, 2016 | 10.40 |
| Jun 3, 2016 | 10.37 |
| Jun 2, 2016 | 10.51 |
| Jun 1, 2016 | 10.51 |
| May 31, 2016 | 10.62 |
| May 27, 2016 | 10.57 |
| May 26, 2016 | 10.45 |
| May 25, 2016 | 10.46 |
| May 24, 2016 | 10.38 |
| May 23, 2016 | 10.09 |
| May 20, 2016 | 10.22 |
| May 19, 2016 | 10.00 |
| May 18, 2016 | 10.18 |
| May 17, 2016 | 10.17 |
| May 16, 2016 | 10.27 |
| May 13, 2016 | 10.20 |
| May 12, 2016 | 10.25 |
| May 11, 2016 | 10.31 |
| May 10, 2016 | 10.40 |
| May 9, 2016 | 10.30 |
| May 6, 2016 | 10.29 |
| May 5, 2016 | 10.23 |
| May 4, 2016 | 10.32 |
| May 3, 2016 | 10.39 |
| May 2, 2016 | 10.49 |
| Apr 29, 2016 | 10.30 |
| Apr 28, 2016 | 10.33 |
| Apr 27, 2016 | 10.38 |
| Apr 26, 2016 | 10.39 |
| Apr 25, 2016 | 10.12 |
| Apr 22, 2016 | 10.09 |
| Apr 21, 2016 | 10.12 |
| Apr 20, 2016 | 10.11 |
| Apr 19, 2016 | 10.03 |
| Apr 18, 2016 | 9.77 |
| Apr 15, 2016 | 9.72 |
| Apr 14, 2016 | 9.82 |
| Apr 13, 2016 | 9.78 |
| Apr 12, 2016 | 9.47 |
| Apr 11, 2016 | 9.50 |
| Apr 8, 2016 | 9.36 |
| Apr 7, 2016 | 9.28 |
| Apr 6, 2016 | 9.51 |
| Apr 5, 2016 | 9.28 |
| Apr 4, 2016 | 9.17 |
| Apr 1, 2016 | 10.90 |
| Mar 31, 2016 | 11.43 |
| Mar 30, 2016 | 11.47 |
| Mar 29, 2016 | 11.46 |
| Mar 28, 2016 | 11.30 |
| Mar 24, 2016 | 11.36 |
| Mar 23, 2016 | 11.38 |
| Mar 22, 2016 | 11.54 |
| Mar 21, 2016 | 11.53 |
| Mar 18, 2016 | 11.50 |
| Mar 17, 2016 | 11.55 |
| Mar 16, 2016 | 11.53 |
| Mar 15, 2016 | 11.36 |
| Mar 14, 2016 | 11.37 |
| Mar 11, 2016 | 11.25 |
| Mar 10, 2016 | 10.90 |
| Mar 9, 2016 | 11.11 |
| Mar 8, 2016 | 10.86 |
| Mar 7, 2016 | 11.14 |
| Mar 4, 2016 | 11.20 |
| Mar 3, 2016 | 11.28 |
| Mar 2, 2016 | 10.98 |
| Mar 1, 2016 | 10.81 |
| Feb 29, 2016 | 10.42 |
| Feb 26, 2016 | 10.46 |
| Feb 25, 2016 | 10.35 |
| Feb 24, 2016 | 10.12 |
| Feb 23, 2016 | 10.31 |
| Feb 22, 2016 | 10.89 |
| Feb 19, 2016 | 10.62 |
| Feb 18, 2016 | 10.78 |
| Feb 17, 2016 | 10.93 |
| Feb 16, 2016 | 10.68 |
| Feb 12, 2016 | 10.35 |
| Feb 11, 2016 | 10.06 |
| Feb 10, 2016 | 10.10 |
| Feb 9, 2016 | 9.97 |
| Feb 8, 2016 | 9.76 |
| Feb 5, 2016 | 10.13 |
| Feb 4, 2016 | 10.16 |
| Feb 3, 2016 | 10.10 |
| Feb 2, 2016 | 10.44 |
| Feb 1, 2016 | 10.85 |
| Jan 29, 2016 | 10.67 |
| Jan 28, 2016 | 10.38 |
| Jan 27, 2016 | 10.49 |
| Jan 26, 2016 | 10.50 |
| Jan 25, 2016 | 10.29 |
| Jan 22, 2016 | 10.43 |
| Jan 21, 2016 | 10.42 |
| Jan 20, 2016 | 10.54 |
| Jan 19, 2016 | 10.54 |
| Jan 15, 2016 | 10.64 |
| Jan 14, 2016 | 10.85 |
| Jan 13, 2016 | 11.09 |
| Jan 12, 2016 | 11.55 |
| Jan 11, 2016 | 11.32 |
| Jan 8, 2016 | 11.01 |
| Jan 7, 2016 | 11.16 |
| Jan 6, 2016 | 11.64 |
| Jan 5, 2016 | 12.05 |
| Jan 4, 2016 | 12.41 |
| Dec 31, 2015 | 12.62 |
| Dec 30, 2015 | 12.55 |
| Dec 29, 2015 | 12.67 |
| Dec 28, 2015 | 12.65 |
| Dec 24, 2015 | 12.58 |
| Dec 23, 2015 | 12.68 |
| Dec 22, 2015 | 12.56 |
| Dec 21, 2015 | 12.42 |
| Dec 18, 2015 | 12.36 |
| Dec 17, 2015 | 12.31 |
| Dec 16, 2015 | 12.62 |
| Dec 15, 2015 | 12.36 |
| Dec 14, 2015 | 12.10 |
| Dec 11, 2015 | 12.23 |
| Dec 10, 2015 | 12.42 |
| Dec 9, 2015 | 12.39 |
| Dec 8, 2015 | 12.46 |
| Dec 7, 2015 | 12.63 |
| Dec 4, 2015 | 12.70 |
| Dec 3, 2015 | 12.54 |
| Dec 2, 2015 | 12.55 |
| Dec 1, 2015 | 12.70 |
| Nov 30, 2015 | 12.69 |
| Nov 27, 2015 | 12.68 |
| Nov 25, 2015 | 12.66 |
| Nov 24, 2015 | 12.62 |
| Nov 23, 2015 | 12.56 |
| Nov 20, 2015 | 12.67 |
| Nov 19, 2015 | 12.55 |
| Nov 18, 2015 | 12.50 |
| Nov 17, 2015 | 12.35 |
| Nov 16, 2015 | 12.31 |
| Nov 13, 2015 | 12.22 |
| Nov 12, 2015 | 12.48 |
| Nov 11, 2015 | 12.65 |
| Nov 10, 2015 | 12.56 |
| Nov 9, 2015 | 12.45 |
| Nov 6, 2015 | 12.45 |
| Nov 5, 2015 | 12.44 |
| Nov 4, 2015 | 12.52 |
| Nov 3, 2015 | 12.50 |
| Nov 2, 2015 | 12.74 |
| Oct 30, 2015 | 12.61 |
| Oct 29, 2015 | 12.46 |
| Oct 28, 2015 | 12.67 |
| Oct 27, 2015 | 12.35 |
| Oct 26, 2015 | 12.11 |
| Oct 23, 2015 | 12.19 |
| Oct 22, 2015 | 11.97 |
| Oct 21, 2015 | 11.83 |
| Oct 20, 2015 | 11.87 |
| Oct 19, 2015 | 11.71 |
| Oct 16, 2015 | 11.77 |
| Oct 15, 2015 | 11.70 |
| Oct 14, 2015 | 11.62 |
| Oct 13, 2015 | 11.50 |
| Oct 12, 2015 | 11.73 |
| Oct 9, 2015 | 11.70 |
| Oct 8, 2015 | 11.76 |
| Oct 7, 2015 | 11.57 |
| Oct 6, 2015 | 11.41 |
| Oct 5, 2015 | 11.45 |
| Oct 2, 2015 | 11.03 |
| Oct 1, 2015 | 11.06 |
| Sep 30, 2015 | 10.97 |
| Sep 29, 2015 | 10.64 |
| Sep 28, 2015 | 10.47 |
| Sep 25, 2015 | 11.46 |
| Sep 24, 2015 | 11.29 |
| Sep 23, 2015 | 11.28 |
| Sep 22, 2015 | 11.29 |
| Sep 21, 2015 | 11.59 |
| Sep 18, 2015 | 11.49 |
| Sep 17, 2015 | 11.98 |
| Sep 16, 2015 | 11.82 |
| Sep 15, 2015 | 11.60 |
| Sep 14, 2015 | 11.47 |
| Sep 11, 2015 | 11.39 |
| Sep 10, 2015 | 11.46 |
| Sep 9, 2015 | 11.32 |
| Sep 8, 2015 | 11.20 |
| Sep 4, 2015 | 10.87 |
| Sep 3, 2015 | 10.99 |
| Sep 2, 2015 | 10.78 |
| Sep 1, 2015 | 10.68 |
| Aug 31, 2015 | 11.05 |
| Aug 28, 2015 | 11.13 |
| Aug 27, 2015 | 11.24 |
| Aug 26, 2015 | 10.71 |
| Aug 25, 2015 | 10.22 |
| Aug 24, 2015 | 10.29 |
| Aug 21, 2015 | 10.64 |
| Aug 20, 2015 | 11.13 |
| Aug 19, 2015 | 11.50 |
| Aug 18, 2015 | 11.62 |
| Aug 17, 2015 | 11.52 |
| Aug 14, 2015 | 11.26 |
| Aug 13, 2015 | 11.17 |
| Aug 12, 2015 | 11.02 |
| Aug 11, 2015 | 11.14 |
| Aug 10, 2015 | 11.59 |
| Aug 7, 2015 | 11.35 |
| Aug 6, 2015 | 11.20 |
| Aug 5, 2015 | 11.14 |
| Aug 4, 2015 | 11.10 |
| Aug 3, 2015 | 11.14 |
| Jul 31, 2015 | 11.19 |
| Jul 30, 2015 | 11.27 |
| Jul 29, 2015 | 11.16 |
| Jul 28, 2015 | 10.99 |
| Jul 27, 2015 | 10.72 |
| Jul 24, 2015 | 10.71 |
| Jul 23, 2015 | 10.64 |
| Jul 22, 2015 | 10.63 |
| Jul 21, 2015 | 10.71 |
| Jul 20, 2015 | 10.68 |
| Jul 17, 2015 | 10.72 |
| Jul 16, 2015 | 10.66 |
| Jul 15, 2015 | 11.16 |
| Jul 14, 2015 | 11.20 |
| Jul 13, 2015 | 11.36 |
| Jul 10, 2015 | 11.21 |
| Jul 9, 2015 | 11.11 |
| Jul 8, 2015 | 11.11 |
| Jul 7, 2015 | 11.84 |
| Jul 6, 2015 | 12.05 |
| Jul 2, 2015 | 12.19 |
| Jul 1, 2015 | 12.16 |
| Jun 30, 2015 | 12.07 |
| Jun 29, 2015 | 12.04 |
| Jun 26, 2015 | 13.24 |
| Jun 25, 2015 | 13.32 |
| Jun 24, 2015 | 13.30 |
| Jun 23, 2015 | 13.42 |
| Jun 22, 2015 | 13.36 |
| Jun 19, 2015 | 13.23 |
| Jun 18, 2015 | 13.29 |
| Jun 17, 2015 | 13.16 |
| Jun 16, 2015 | 13.27 |
| Jun 15, 2015 | 13.13 |
| Jun 12, 2015 | 13.19 |
| Jun 11, 2015 | 13.24 |
| Jun 10, 2015 | 13.22 |
| Jun 9, 2015 | 13.02 |
| Jun 8, 2015 | 12.96 |
| Jun 5, 2015 | 13.01 |
| Jun 4, 2015 | 13.13 |
| Jun 3, 2015 | 13.31 |
| Jun 2, 2015 | 13.22 |
| Jun 1, 2015 | 13.20 |
| May 29, 2015 | 13.20 |
| May 28, 2015 | 13.23 |
| May 27, 2015 | 13.35 |
| May 26, 2015 | 13.29 |
| May 22, 2015 | 13.33 |
| May 21, 2015 | 13.38 |
| May 20, 2015 | 13.29 |
| May 19, 2015 | 13.19 |
| May 18, 2015 | 13.16 |
| May 15, 2015 | 13.02 |
| May 14, 2015 | 13.02 |
| May 13, 2015 | 12.99 |
| May 12, 2015 | 12.93 |
| May 11, 2015 | 12.87 |
| May 8, 2015 | 12.80 |
| May 7, 2015 | 12.62 |
| May 6, 2015 | 12.67 |
| May 5, 2015 | 12.75 |
| May 4, 2015 | 12.85 |
| May 1, 2015 | 12.71 |
| Apr 30, 2015 | 12.63 |
| Apr 29, 2015 | 12.76 |
| Apr 28, 2015 | 12.81 |
| Apr 27, 2015 | 13.00 |
| Apr 24, 2015 | 13.09 |
| Apr 23, 2015 | 13.20 |
| Apr 22, 2015 | 13.26 |
| Apr 21, 2015 | 13.23 |
| Apr 20, 2015 | 13.17 |
| Apr 17, 2015 | 12.94 |
| Apr 16, 2015 | 13.01 |
| Apr 15, 2015 | 12.98 |
| Apr 14, 2015 | 12.91 |
| Apr 13, 2015 | 13.00 |
| Apr 10, 2015 | 13.06 |
| Apr 9, 2015 | 13.06 |
| Apr 8, 2015 | 13.01 |
| Apr 7, 2015 | 12.85 |
| Apr 6, 2015 | 13.01 |
| Apr 2, 2015 | 12.88 |
| Apr 1, 2015 | 12.75 |
| Mar 31, 2015 | 12.61 |
| Mar 30, 2015 | 12.69 |
| Mar 27, 2015 | 13.04 |
| Mar 26, 2015 | 12.88 |
| Mar 25, 2015 | 12.87 |
| Mar 24, 2015 | 13.20 |
| Mar 23, 2015 | 13.25 |
| Mar 20, 2015 | 13.31 |
| Mar 19, 2015 | 13.16 |
| Mar 18, 2015 | 13.21 |
| Mar 17, 2015 | 12.95 |
| Mar 16, 2015 | 12.92 |
| Mar 13, 2015 | 12.66 |
| Mar 12, 2015 | 12.86 |
| Mar 11, 2015 | 12.57 |
| Mar 10, 2015 | 12.69 |
| Mar 9, 2015 | 12.85 |
| Mar 6, 2015 | 12.83 |
| Mar 5, 2015 | 13.03 |
| Mar 4, 2015 | 13.00 |
| Mar 3, 2015 | 13.17 |
| Mar 2, 2015 | 13.26 |
| Feb 27, 2015 | 12.95 |
| Feb 26, 2015 | 12.96 |
| Feb 25, 2015 | 13.13 |
| Feb 24, 2015 | 13.09 |
| Feb 23, 2015 | 13.12 |
| Feb 20, 2015 | 12.96 |
| Feb 19, 2015 | 12.87 |
| Feb 18, 2015 | 12.91 |
| Feb 17, 2015 | 12.88 |
| Feb 13, 2015 | 12.93 |
| Feb 12, 2015 | 13.01 |
| Feb 11, 2015 | 12.79 |
| Feb 10, 2015 | 12.88 |
| Feb 9, 2015 | 12.73 |
| Feb 6, 2015 | 12.90 |
| Feb 5, 2015 | 12.87 |
| Feb 4, 2015 | 12.93 |
| Feb 3, 2015 | 12.82 |
| Feb 2, 2015 | 12.22 |
| Jan 30, 2015 | 11.93 |
| Jan 29, 2015 | 11.78 |
| Jan 28, 2015 | 11.59 |
| Jan 27, 2015 | 11.74 |
| Jan 26, 2015 | 11.89 |
| Jan 23, 2015 | 11.80 |
| Jan 22, 2015 | 11.85 |
| Jan 21, 2015 | 11.65 |
| Jan 20, 2015 | 11.48 |
| Jan 16, 2015 | 11.31 |
| Jan 15, 2015 | 11.11 |
| Jan 14, 2015 | 11.27 |
| Jan 13, 2015 | 11.46 |
| Jan 12, 2015 | 11.30 |
| Jan 9, 2015 | 11.38 |
| Jan 8, 2015 | 11.57 |
| Jan 7, 2015 | 11.39 |
| Jan 6, 2015 | 11.22 |
| Jan 5, 2015 | 11.26 |
| Jan 2, 2015 | 11.64 |
| Dec 31, 2014 | 11.66 |
| Dec 30, 2014 | 16.52 |
| Dec 29, 2014 | 16.65 |
| Dec 26, 2014 | 16.45 |
| Dec 24, 2014 | 16.40 |
| Dec 23, 2014 | 16.44 |
| Dec 22, 2014 | 16.20 |
| Dec 19, 2014 | 15.99 |
| Dec 18, 2014 | 15.80 |
| Dec 17, 2014 | 15.47 |
| Dec 16, 2014 | 15.28 |
| Dec 15, 2014 | 15.18 |
| Dec 12, 2014 | 15.04 |
| Dec 11, 2014 | 15.52 |
| Dec 10, 2014 | 15.54 |
| Dec 9, 2014 | 16.03 |
| Dec 8, 2014 | 15.99 |
| Dec 5, 2014 | 16.43 |
| Dec 4, 2014 | 16.38 |
| Dec 3, 2014 | 16.43 |
| Dec 2, 2014 | 16.13 |
| Dec 1, 2014 | 15.86 |
| Nov 28, 2014 | 16.01 |
| Nov 26, 2014 | 16.00 |
| Nov 25, 2014 | 15.98 |
| Nov 24, 2014 | 16.01 |
| Nov 21, 2014 | 15.96 |
| Nov 20, 2014 | 15.92 |
| Nov 19, 2014 | 15.79 |
| Nov 18, 2014 | 15.81 |
| Nov 17, 2014 | 15.65 |
| Nov 14, 2014 | 15.63 |
| Nov 13, 2014 | 15.59 |
| Nov 12, 2014 | 15.43 |
| Nov 11, 2014 | 15.46 |
| Nov 10, 2014 | 15.58 |
| Nov 7, 2014 | 15.42 |
| Nov 6, 2014 | 15.58 |
| Nov 5, 2014 | 15.42 |
| Nov 4, 2014 | 15.17 |
| Nov 3, 2014 | 15.32 |
| Oct 31, 2014 | 15.44 |
| Oct 30, 2014 | 15.04 |
| Oct 29, 2014 | 15.23 |
| Oct 28, 2014 | 15.32 |
| Oct 27, 2014 | 14.74 |
| Oct 24, 2014 | 15.07 |
| Oct 23, 2014 | 14.28 |
| Oct 22, 2014 | 13.97 |
| Oct 21, 2014 | 14.09 |
| Oct 20, 2014 | 13.82 |
| Oct 17, 2014 | 13.79 |
| Oct 16, 2014 | 13.49 |
| Oct 15, 2014 | 13.06 |
| Oct 14, 2014 | 13.30 |
| Oct 13, 2014 | 13.50 |
| Oct 10, 2014 | 13.98 |
| Oct 9, 2014 | 14.21 |
| Oct 8, 2014 | 14.91 |
| Oct 7, 2014 | 14.58 |
| Oct 6, 2014 | 15.05 |
| Oct 3, 2014 | 15.20 |
| Oct 2, 2014 | 14.85 |
| Oct 1, 2014 | 14.46 |
| Sep 30, 2014 | 14.43 |
| Sep 29, 2014 | 15.05 |
| Sep 26, 2014 | 16.28 |
| Sep 25, 2014 | 16.40 |
| Sep 24, 2014 | 16.74 |
| Sep 23, 2014 | 16.71 |
| Sep 22, 2014 | 16.85 |
| Sep 19, 2014 | 17.24 |
| Sep 18, 2014 | 17.53 |
| Sep 17, 2014 | 17.74 |
| Sep 16, 2014 | 17.84 |
| Sep 15, 2014 | 17.95 |
| Sep 12, 2014 | 18.11 |
| Sep 11, 2014 | 18.20 |
| Sep 10, 2014 | 18.23 |
| Sep 9, 2014 | 18.18 |
| Sep 8, 2014 | 18.31 |
| Sep 5, 2014 | 18.28 |
| Sep 4, 2014 | 18.21 |
| Sep 3, 2014 | 18.18 |
| Sep 2, 2014 | 18.13 |
| Aug 29, 2014 | 17.93 |
| Aug 28, 2014 | 18.01 |
| Aug 27, 2014 | 17.40 |
| Aug 26, 2014 | 17.31 |
| Aug 25, 2014 | 17.43 |
| Aug 22, 2014 | 17.36 |
| Aug 21, 2014 | 17.42 |
| Aug 20, 2014 | 17.57 |
| Aug 19, 2014 | 17.41 |
| Aug 18, 2014 | 17.45 |
| Aug 15, 2014 | 17.21 |
| Aug 14, 2014 | 17.38 |
| Aug 13, 2014 | 17.04 |
| Aug 12, 2014 | 17.05 |
| Aug 11, 2014 | 17.06 |
| Aug 8, 2014 | 16.92 |
| Aug 7, 2014 | 16.54 |
| Aug 6, 2014 | 16.78 |
| Aug 5, 2014 | 16.76 |
| Aug 4, 2014 | 16.84 |
| Aug 1, 2014 | 16.55 |
| Jul 31, 2014 | 16.70 |
| Jul 30, 2014 | 17.04 |
| Jul 29, 2014 | 17.15 |
| Jul 28, 2014 | 17.47 |
| Jul 25, 2014 | 17.55 |
| Jul 24, 2014 | 16.98 |
| Jul 23, 2014 | 17.03 |
| Jul 22, 2014 | 17.05 |
| Jul 21, 2014 | 16.98 |
| Jul 18, 2014 | 17.10 |
| Jul 17, 2014 | 16.62 |
| Jul 16, 2014 | 16.84 |
| Jul 15, 2014 | 16.93 |
| Jul 14, 2014 | 16.82 |
| Jul 11, 2014 | 16.40 |
| Jul 10, 2014 | 16.26 |
| Jul 9, 2014 | 16.23 |
| Jul 8, 2014 | 16.12 |
| Jul 7, 2014 | 16.23 |
| Jul 3, 2014 | 16.27 |
| Jul 2, 2014 | 16.11 |
| Jul 1, 2014 | 16.08 |
| Jun 30, 2014 | 15.84 |
| Jun 27, 2014 | 16.29 |
| Jun 26, 2014 | 16.34 |
| Jun 25, 2014 | 16.32 |
| Jun 24, 2014 | 16.20 |
| Jun 23, 2014 | 16.41 |
| Jun 20, 2014 | 16.46 |
| Jun 19, 2014 | 16.37 |
| Jun 18, 2014 | 16.49 |
| Jun 17, 2014 | 16.57 |
| Jun 16, 2014 | 16.54 |
| Jun 13, 2014 | 16.46 |
| Jun 12, 2014 | 16.43 |
| Jun 11, 2014 | 16.88 |
| Jun 10, 2014 | 16.86 |
| Jun 9, 2014 | 16.75 |
| Jun 6, 2014 | 16.85 |
| Jun 5, 2014 | 16.66 |
| Jun 4, 2014 | 16.60 |
| Jun 3, 2014 | 16.48 |
| Jun 2, 2014 | 16.34 |
| May 30, 2014 | 16.25 |
| May 29, 2014 | 16.39 |
| May 28, 2014 | 16.38 |
| May 27, 2014 | 16.44 |
| May 23, 2014 | 16.22 |
| May 22, 2014 | 15.95 |
| May 21, 2014 | 15.89 |
| May 20, 2014 | 15.54 |
| May 19, 2014 | 15.67 |
| May 16, 2014 | 15.60 |
| May 15, 2014 | 15.65 |
| May 14, 2014 | 15.88 |
| May 13, 2014 | 15.61 |
| May 12, 2014 | 15.57 |
| May 9, 2014 | 15.16 |
| May 8, 2014 | 15.42 |
| May 7, 2014 | 15.46 |
| May 6, 2014 | 15.41 |
| May 5, 2014 | 15.59 |
| May 2, 2014 | 15.62 |
| May 1, 2014 | 15.36 |
| Apr 30, 2014 | 15.32 |
| Apr 29, 2014 | 15.19 |
| Apr 28, 2014 | 15.22 |
| Apr 25, 2014 | 15.33 |
| Apr 24, 2014 | 15.66 |
| Apr 23, 2014 | 15.57 |
| Apr 22, 2014 | 15.56 |
| Apr 21, 2014 | 15.50 |
| Apr 17, 2014 | 15.31 |
| Apr 16, 2014 | 15.21 |
| Apr 15, 2014 | 15.02 |
| Apr 14, 2014 | 14.96 |
| Apr 11, 2014 | 14.85 |
| Apr 10, 2014 | 15.20 |
| Apr 9, 2014 | 15.54 |
| Apr 8, 2014 | 15.02 |
| Apr 7, 2014 | 15.02 |
| Apr 4, 2014 | 15.44 |
| Apr 3, 2014 | 15.84 |
| Apr 2, 2014 | 15.83 |
| Apr 1, 2014 | 16.01 |
| Mar 31, 2014 | 15.45 |
| Mar 28, 2014 | 16.34 |
| Mar 27, 2014 | 16.01 |
| Mar 26, 2014 | 16.08 |
| Mar 25, 2014 | 16.12 |
| Mar 24, 2014 | 16.24 |
| Mar 21, 2014 | 16.60 |
| Mar 20, 2014 | 16.41 |
| Mar 19, 2014 | 16.40 |
| Mar 18, 2014 | 16.58 |
| Mar 17, 2014 | 16.18 |
| Mar 14, 2014 | 16.03 |
| Mar 13, 2014 | 16.00 |
| Mar 12, 2014 | 16.35 |
| Mar 11, 2014 | 16.35 |
| Mar 10, 2014 | 16.47 |
| Mar 7, 2014 | 16.54 |
| Mar 6, 2014 | 16.50 |
| Mar 5, 2014 | 16.42 |
| Mar 4, 2014 | 16.28 |
| Mar 3, 2014 | 15.96 |
| Feb 28, 2014 | 16.05 |
| Feb 27, 2014 | 16.07 |
| Feb 26, 2014 | 15.94 |
| Feb 25, 2014 | 15.88 |
| Feb 24, 2014 | 15.85 |
| Feb 21, 2014 | 15.98 |
| Feb 20, 2014 | 15.54 |
| Feb 19, 2014 | 15.46 |
| Feb 18, 2014 | 15.25 |
| Feb 14, 2014 | 15.30 |
| Feb 13, 2014 | 15.19 |
| Feb 12, 2014 | 15.06 |
| Feb 11, 2014 | 14.86 |
| Feb 10, 2014 | 14.71 |
| Feb 7, 2014 | 14.80 |
| Feb 6, 2014 | 14.57 |
| Feb 5, 2014 | 14.37 |
| Feb 4, 2014 | 14.36 |
| Feb 3, 2014 | 14.22 |
| Jan 31, 2014 | 14.29 |
| Jan 30, 2014 | 15.19 |
| Jan 29, 2014 | 15.01 |
| Jan 28, 2014 | 15.18 |
| Jan 27, 2014 | 15.05 |
| Jan 24, 2014 | 15.23 |
| Jan 23, 2014 | 15.68 |
| Jan 22, 2014 | 15.81 |
| Jan 21, 2014 | 15.62 |
| Jan 17, 2014 | 15.81 |
| Jan 16, 2014 | 15.90 |
| Jan 15, 2014 | 15.72 |
| Jan 14, 2014 | 16.19 |
| Jan 13, 2014 | 15.98 |
| Jan 10, 2014 | 16.22 |
| Jan 9, 2014 | 16.21 |
| Jan 8, 2014 | 16.08 |
| Jan 7, 2014 | 15.95 |
| Jan 6, 2014 | 15.65 |
| Jan 3, 2014 | 15.62 |
| Jan 2, 2014 | 15.72 |
| Dec 31, 2013 | 16.00 |
| Dec 30, 2013 | 6.10 |
| Dec 27, 2013 | 6.12 |
| Dec 26, 2013 | 6.12 |
| Dec 24, 2013 | 6.11 |
| Dec 23, 2013 | 6.06 |
| Dec 20, 2013 | 6.00 |
| Dec 19, 2013 | 5.99 |
| Dec 18, 2013 | 6.10 |
| Dec 17, 2013 | 6.22 |
| Dec 16, 2013 | 6.20 |
| Dec 13, 2013 | 6.11 |
| Dec 12, 2013 | 6.15 |
| Dec 11, 2013 | 6.06 |
| Dec 10, 2013 | 6.17 |
| Dec 9, 2013 | 6.22 |
| Dec 6, 2013 | 6.17 |
| Dec 5, 2013 | 6.14 |
| Dec 4, 2013 | 6.14 |
| Dec 3, 2013 | 6.20 |
| Dec 2, 2013 | 6.26 |
| Nov 29, 2013 | 6.24 |
| Nov 27, 2013 | 6.23 |
| Nov 26, 2013 | 6.17 |
| Nov 25, 2013 | 6.13 |
| Nov 22, 2013 | 6.09 |
| Nov 21, 2013 | 6.08 |
| Nov 20, 2013 | 6.00 |
| Nov 19, 2013 | 5.97 |
| Nov 18, 2013 | 6.05 |
| Nov 15, 2013 | 6.06 |
| Nov 14, 2013 | 5.98 |
| Nov 13, 2013 | 5.97 |
| Nov 12, 2013 | 5.92 |
| Nov 11, 2013 | 5.91 |
| Nov 8, 2013 | 5.85 |
| Nov 7, 2013 | 5.80 |
| Nov 6, 2013 | 5.87 |
| Nov 5, 2013 | 5.91 |
| Nov 4, 2013 | 5.92 |
| Nov 1, 2013 | 5.84 |
| Oct 31, 2013 | 5.83 |
| Oct 30, 2013 | 5.78 |
| Oct 29, 2013 | 5.80 |
| Oct 28, 2013 | 5.80 |
| Oct 25, 2013 | 5.81 |
| Oct 24, 2013 | 5.73 |
| Oct 23, 2013 | 5.73 |
| Oct 22, 2013 | 5.69 |
| Oct 21, 2013 | 5.64 |
| Oct 18, 2013 | 5.65 |
| Oct 17, 2013 | 5.61 |
| Oct 16, 2013 | 5.58 |
| Oct 15, 2013 | 5.47 |
| Oct 14, 2013 | 5.50 |
| Oct 11, 2013 | 5.45 |
| Oct 10, 2013 | 5.41 |
| Oct 9, 2013 | 5.29 |
| Oct 8, 2013 | 5.31 |
| Oct 7, 2013 | 5.44 |
| Oct 4, 2013 | 5.56 |
| Oct 3, 2013 | 5.42 |
| Oct 2, 2013 | 5.46 |
| Oct 1, 2013 | 5.43 |
| Sep 30, 2013 | 5.39 |
| Sep 27, 2013 | 5.47 |
| Sep 26, 2013 | 5.51 |
| Sep 25, 2013 | 5.51 |
| Sep 24, 2013 | 5.46 |
| Sep 23, 2013 | 5.40 |
| Sep 20, 2013 | 5.39 |
| Sep 19, 2013 | 5.45 |
| Sep 18, 2013 | 5.44 |
| Sep 17, 2013 | 5.41 |
| Sep 16, 2013 | 5.40 |
| Sep 13, 2013 | 5.35 |
| Sep 12, 2013 | 5.36 |
| Sep 11, 2013 | 5.46 |
| Sep 10, 2013 | 5.44 |
| Sep 9, 2013 | 5.41 |
| Sep 6, 2013 | 5.40 |
| Sep 5, 2013 | 5.41 |
| Sep 4, 2013 | 5.38 |
| Sep 3, 2013 | 5.28 |
| Aug 30, 2013 | 5.24 |
| Aug 29, 2013 | 5.25 |
| Aug 28, 2013 | 5.25 |
| Aug 27, 2013 | 5.26 |
| Aug 26, 2013 | 5.44 |
| Aug 23, 2013 | 5.47 |
| Aug 22, 2013 | 5.43 |
| Aug 21, 2013 | 5.35 |
| Aug 20, 2013 | 5.39 |
| Aug 19, 2013 | 5.37 |
| Aug 16, 2013 | 5.40 |
| Aug 15, 2013 | 5.39 |
| Aug 14, 2013 | 5.50 |
| Aug 13, 2013 | 5.52 |
| Aug 12, 2013 | 5.56 |
| Aug 9, 2013 | 5.43 |
| Aug 8, 2013 | 5.40 |
| Aug 7, 2013 | 5.28 |
| Aug 6, 2013 | 5.29 |
| Aug 5, 2013 | 5.37 |
| Aug 2, 2013 | 5.34 |
| Aug 1, 2013 | 5.29 |
| Jul 31, 2013 | 5.28 |
| Jul 30, 2013 | 5.22 |
| Jul 29, 2013 | 5.16 |
| Jul 26, 2013 | 5.16 |
| Jul 25, 2013 | 5.02 |
| Jul 24, 2013 | 5.05 |
| Jul 23, 2013 | 5.07 |
| Jul 22, 2013 | 5.08 |
| Jul 19, 2013 | 5.03 |
| Jul 18, 2013 | 5.01 |
| Jul 17, 2013 | 4.92 |
| Jul 16, 2013 | 4.85 |
| Jul 15, 2013 | 4.92 |
| Jul 12, 2013 | 4.93 |
| Jul 11, 2013 | 4.92 |
| Jul 10, 2013 | 4.86 |
| Jul 9, 2013 | 4.84 |
| Jul 8, 2013 | 4.80 |
| Jul 5, 2013 | 4.74 |
| Jul 3, 2013 | 4.66 |
| Jul 2, 2013 | 4.66 |
| Jul 1, 2013 | 4.69 |
| Jun 28, 2013 | 4.66 |
| Jun 27, 2013 | 4.58 |
| Jun 26, 2013 | 4.51 |
| Jun 25, 2013 | 4.47 |
| Jun 24, 2013 | 4.41 |
| Jun 21, 2013 | 4.47 |
| Jun 20, 2013 | 4.51 |
| Jun 19, 2013 | 4.65 |
| Jun 18, 2013 | 4.69 |
| Jun 17, 2013 | 4.64 |
| Jun 14, 2013 | 4.65 |
| Jun 13, 2013 | 4.68 |
| Jun 12, 2013 | 4.55 |
| Jun 11, 2013 | 4.54 |
| Jun 10, 2013 | 4.60 |
| Jun 7, 2013 | 4.63 |
| Jun 6, 2013 | 4.49 |
| Jun 5, 2013 | 4.51 |
| Jun 4, 2013 | 4.58 |
| Jun 3, 2013 | 4.62 |
| May 31, 2013 | 4.62 |
| May 30, 2013 | 4.68 |
| May 29, 2013 | 4.68 |
| May 28, 2013 | 4.68 |
| May 24, 2013 | 4.64 |
| May 23, 2013 | 4.62 |
| May 22, 2013 | 4.67 |
| May 21, 2013 | 4.69 |
| May 20, 2013 | 4.69 |
| May 17, 2013 | 4.70 |
| May 16, 2013 | 4.59 |
| May 15, 2013 | 4.62 |
| May 14, 2013 | 4.63 |
| May 13, 2013 | 4.61 |
| May 10, 2013 | 4.66 |
| May 9, 2013 | 4.62 |
| May 8, 2013 | 4.62 |
| May 7, 2013 | 4.56 |
| May 6, 2013 | 4.48 |
| May 3, 2013 | 4.43 |
| May 2, 2013 | 4.42 |
| May 1, 2013 | 4.43 |
| Apr 30, 2013 | 4.45 |
| Apr 29, 2013 | 4.40 |
| Apr 26, 2013 | 4.38 |
| Apr 25, 2013 | 4.42 |
| Apr 24, 2013 | 4.16 |
| Apr 23, 2013 | 4.09 |
| Apr 22, 2013 | 4.09 |
| Apr 19, 2013 | 4.00 |
| Apr 18, 2013 | 3.93 |
| Apr 17, 2013 | 3.97 |
| Apr 16, 2013 | 4.09 |
| Apr 15, 2013 | 4.07 |
| Apr 12, 2013 | 4.21 |
| Apr 11, 2013 | 4.24 |
| Apr 10, 2013 | 4.19 |
| Apr 9, 2013 | 4.09 |
| Apr 8, 2013 | 4.03 |
| Apr 5, 2013 | 4.06 |
| Apr 4, 2013 | 4.13 |
| Apr 3, 2013 | 4.18 |
| Apr 2, 2013 | 4.23 |
| Apr 1, 2013 | 4.27 |
| Mar 28, 2013 | 4.16 |
| Mar 27, 2013 | 4.17 |
| Mar 26, 2013 | 4.16 |
| Mar 25, 2013 | 4.11 |
| Mar 22, 2013 | 4.17 |
| Mar 21, 2013 | 4.20 |
| Mar 20, 2013 | 4.26 |
| Mar 19, 2013 | 4.21 |
| Mar 18, 2013 | 4.24 |
| Mar 15, 2013 | 4.28 |
| Mar 14, 2013 | 4.25 |
| Mar 13, 2013 | 4.23 |
| Mar 12, 2013 | 4.20 |
| Mar 11, 2013 | 4.22 |
| Mar 8, 2013 | 4.17 |
| Mar 7, 2013 | 4.10 |
| Mar 6, 2013 | 4.09 |
| Mar 5, 2013 | 4.08 |
| Mar 4, 2013 | 4.04 |
| Mar 1, 2013 | 4.03 |
| Feb 28, 2013 | 4.05 |
| Feb 27, 2013 | 4.10 |
| Feb 26, 2013 | 4.04 |
| Feb 25, 2013 | 4.04 |
| Feb 22, 2013 | 4.11 |
| Feb 21, 2013 | 4.09 |
| Feb 20, 2013 | 4.13 |
| Feb 19, 2013 | 4.23 |
| Feb 15, 2013 | 4.20 |
| Feb 14, 2013 | 4.19 |
| Feb 13, 2013 | 4.11 |
| Feb 12, 2013 | 4.13 |
| Feb 11, 2013 | 4.05 |
| Feb 8, 2013 | 4.10 |
| Feb 7, 2013 | 3.85 |
| Feb 6, 2013 | 3.85 |
| Feb 5, 2013 | 3.79 |
| Feb 4, 2013 | 3.74 |
| Feb 1, 2013 | 3.76 |
| Jan 31, 2013 | 3.72 |
| Jan 30, 2013 | 3.70 |
| Jan 29, 2013 | 3.75 |
| Jan 28, 2013 | 3.71 |
| Jan 25, 2013 | 3.72 |
| Jan 24, 2013 | 3.67 |
| Jan 23, 2013 | 3.61 |
| Jan 22, 2013 | 3.63 |
| Jan 18, 2013 | 3.64 |
| Jan 17, 2013 | 3.68 |
| Jan 16, 2013 | 3.66 |
| Jan 15, 2013 | 3.66 |
| Jan 14, 2013 | 3.65 |
| Jan 11, 2013 | 3.64 |
| Jan 10, 2013 | 3.64 |
| Jan 9, 2013 | 3.65 |
| Jan 8, 2013 | 3.63 |
| Jan 7, 2013 | 3.62 |
| Jan 4, 2013 | 3.59 |
| Jan 3, 2013 | 3.58 |
| Jan 2, 2013 | 3.60 |
| Dec 31, 2012 | 3.55 |
| Dec 28, 2012 | 8.99 |
| Dec 27, 2012 | 8.99 |
| Dec 26, 2012 | 8.95 |
| Dec 24, 2012 | 8.96 |
| Dec 21, 2012 | 8.91 |
| Dec 20, 2012 | 9.03 |
| Dec 19, 2012 | 8.99 |
| Dec 18, 2012 | 8.97 |
| Dec 17, 2012 | 8.71 |
| Dec 14, 2012 | 8.84 |
| Dec 13, 2012 | 8.86 |
| Dec 12, 2012 | 8.95 |
| Dec 11, 2012 | 8.93 |
| Dec 10, 2012 | 8.94 |
| Dec 7, 2012 | 8.74 |
| Dec 6, 2012 | 8.57 |
| Dec 5, 2012 | 8.49 |
| Dec 4, 2012 | 8.58 |
| Dec 3, 2012 | 8.45 |
| Nov 30, 2012 | 8.55 |
| Nov 29, 2012 | 8.58 |
| Nov 28, 2012 | 8.43 |
| Nov 27, 2012 | 8.34 |
| Nov 26, 2012 | 8.34 |
| Nov 23, 2012 | 8.41 |
| Nov 21, 2012 | 8.25 |
| Nov 20, 2012 | 8.21 |
| Nov 19, 2012 | 8.27 |
| Nov 16, 2012 | 7.92 |
| Nov 15, 2012 | 7.89 |
| Nov 14, 2012 | 7.91 |
| Nov 13, 2012 | 8.09 |
| Nov 12, 2012 | 8.11 |
| Nov 9, 2012 | 8.23 |
| Nov 8, 2012 | 8.20 |
| Nov 7, 2012 | 8.34 |
| Nov 6, 2012 | 8.47 |
| Nov 5, 2012 | 8.40 |
| Nov 2, 2012 | 8.39 |
| Nov 1, 2012 | 8.41 |
| Oct 31, 2012 | 8.34 |
| Oct 26, 2012 | 8.17 |
| Oct 25, 2012 | 8.02 |
| Oct 24, 2012 | 7.93 |
| Oct 23, 2012 | 8.02 |
| Oct 22, 2012 | 8.19 |
| Oct 19, 2012 | 8.10 |
| Oct 18, 2012 | 8.16 |
| Oct 17, 2012 | 8.05 |
| Oct 16, 2012 | 7.94 |
| Oct 15, 2012 | 7.84 |
| Oct 12, 2012 | 7.78 |
| Oct 11, 2012 | 7.78 |
| Oct 10, 2012 | 7.80 |
| Oct 9, 2012 | 7.86 |
| Oct 8, 2012 | 7.98 |
| Oct 5, 2012 | 7.97 |
| Oct 4, 2012 | 8.04 |
| Oct 3, 2012 | 7.84 |
| Oct 2, 2012 | 7.68 |
| Oct 1, 2012 | 7.52 |
| Sep 28, 2012 | 7.82 |
| Sep 27, 2012 | 7.82 |
| Sep 26, 2012 | 7.75 |
| Sep 25, 2012 | 7.82 |
| Sep 24, 2012 | 8.04 |
| Sep 21, 2012 | 8.15 |
| Sep 20, 2012 | 8.18 |
| Sep 19, 2012 | 8.37 |
| Sep 18, 2012 | 8.42 |
| Sep 17, 2012 | 8.52 |
| Sep 14, 2012 | 8.71 |
| Sep 13, 2012 | 8.41 |
| Sep 12, 2012 | 8.39 |
| Sep 11, 2012 | 8.44 |
| Sep 10, 2012 | 8.32 |
| Sep 7, 2012 | 8.39 |
| Sep 6, 2012 | 8.24 |
| Sep 5, 2012 | 7.95 |
| Sep 4, 2012 | 7.90 |
| Aug 31, 2012 | 8.04 |
| Aug 30, 2012 | 8.02 |
| Aug 29, 2012 | 8.13 |
| Aug 28, 2012 | 8.15 |
| Aug 27, 2012 | 8.12 |
| Aug 24, 2012 | 8.24 |
| Aug 23, 2012 | 8.33 |
| Aug 22, 2012 | 8.47 |
| Aug 21, 2012 | 8.48 |
| Aug 20, 2012 | 8.48 |
| Aug 17, 2012 | 8.45 |
| Aug 16, 2012 | 8.39 |
| Aug 15, 2012 | 8.29 |
| Aug 14, 2012 | 8.21 |
| Aug 13, 2012 | 8.21 |
| Aug 10, 2012 | 8.23 |
| Aug 9, 2012 | 8.18 |
| Aug 8, 2012 | 8.19 |
| Aug 7, 2012 | 8.15 |
| Aug 6, 2012 | 7.96 |
| Aug 3, 2012 | 7.83 |
| Aug 2, 2012 | 7.58 |
| Aug 1, 2012 | 7.39 |
| Jul 31, 2012 | 7.36 |
| Jul 30, 2012 | 7.41 |
| Jul 27, 2012 | 7.52 |
| Jul 26, 2012 | 7.21 |
| Jul 25, 2012 | 7.23 |
| Jul 24, 2012 | 7.30 |
| Jul 23, 2012 | 7.55 |
| Jul 20, 2012 | 7.60 |
| Jul 19, 2012 | 7.68 |
| Jul 18, 2012 | 7.92 |
| Jul 17, 2012 | 7.86 |
| Jul 16, 2012 | 7.74 |
| Jul 13, 2012 | 7.92 |
| Jul 12, 2012 | 7.67 |
| Jul 11, 2012 | 7.82 |
| Jul 10, 2012 | 7.70 |
| Jul 9, 2012 | 7.66 |
| Jul 6, 2012 | 7.81 |
| Jul 5, 2012 | 7.91 |
| Jul 3, 2012 | 7.93 |
| Jul 2, 2012 | 7.75 |
| Jun 29, 2012 | 7.46 |
| Jun 28, 2012 | 7.39 |
| Jun 27, 2012 | 7.38 |
| Jun 26, 2012 | 7.37 |
| Jun 25, 2012 | 7.35 |
| Jun 22, 2012 | 7.51 |
| Jun 21, 2012 | 7.46 |
| Jun 20, 2012 | 7.62 |
| Jun 19, 2012 | 7.65 |
| Jun 18, 2012 | 7.47 |
| Jun 15, 2012 | 7.42 |
| Jun 14, 2012 | 7.39 |
| Jun 13, 2012 | 7.47 |
| Jun 12, 2012 | 7.56 |
| Jun 11, 2012 | 7.47 |
| Jun 8, 2012 | 7.74 |
| Jun 7, 2012 | 7.68 |
| Jun 6, 2012 | 7.66 |
| Jun 5, 2012 | 7.42 |
| Jun 4, 2012 | 7.39 |
| Jun 1, 2012 | 7.52 |
| May 31, 2012 | 7.88 |
| May 30, 2012 | 7.91 |
| May 29, 2012 | 8.14 |
| May 25, 2012 | 8.10 |
| May 24, 2012 | 8.00 |
| May 23, 2012 | 8.02 |
| May 22, 2012 | 7.82 |
| May 21, 2012 | 7.83 |
| May 18, 2012 | 7.63 |
| May 17, 2012 | 7.78 |
| May 16, 2012 | 7.92 |
| May 15, 2012 | 7.95 |
| May 14, 2012 | 8.12 |
| May 11, 2012 | 8.29 |
| May 10, 2012 | 8.33 |
| May 9, 2012 | 8.25 |
| May 8, 2012 | 8.26 |
| May 7, 2012 | 8.43 |
| May 4, 2012 | 8.13 |
| May 3, 2012 | 8.23 |
| May 2, 2012 | 8.10 |
| May 1, 2012 | 8.27 |
| Apr 30, 2012 | 8.20 |
| Apr 27, 2012 | 8.46 |
| Apr 26, 2012 | 8.45 |
| Apr 25, 2012 | 8.43 |
| Apr 24, 2012 | 8.29 |
| Apr 23, 2012 | 8.37 |
| Apr 20, 2012 | 8.51 |
| Apr 19, 2012 | 8.52 |
| Apr 18, 2012 | 8.68 |
| Apr 17, 2012 | 8.68 |
| Apr 16, 2012 | 8.55 |
| Apr 13, 2012 | 8.57 |
| Apr 12, 2012 | 8.78 |
| Apr 11, 2012 | 8.69 |
| Apr 10, 2012 | 8.52 |
| Apr 9, 2012 | 8.80 |
| Apr 5, 2012 | 9.01 |
| Apr 4, 2012 | 9.03 |
| Apr 3, 2012 | 9.21 |
| Apr 2, 2012 | 9.28 |
| Mar 30, 2012 | 8.94 |
| Mar 29, 2012 | 8.93 |
| Mar 28, 2012 | 8.81 |
| Mar 27, 2012 | 8.99 |
| Mar 26, 2012 | 8.99 |
| Mar 23, 2012 | 8.91 |
| Mar 22, 2012 | 8.91 |
| Mar 21, 2012 | 8.97 |
| Mar 20, 2012 | 8.97 |
| Mar 19, 2012 | 9.04 |
| Mar 16, 2012 | 9.02 |
| Mar 15, 2012 | 8.85 |
| Mar 14, 2012 | 8.77 |
| Mar 13, 2012 | 8.72 |
| Mar 12, 2012 | 8.59 |
| Mar 9, 2012 | 8.78 |
| Mar 8, 2012 | 8.68 |
| Mar 7, 2012 | 8.44 |
| Mar 6, 2012 | 8.41 |
| Mar 5, 2012 | 8.72 |
| Mar 2, 2012 | 8.93 |
| Mar 1, 2012 | 8.92 |
| Feb 29, 2012 | 8.69 |
| Feb 28, 2012 | 8.81 |
| Feb 27, 2012 | 8.86 |
| Feb 24, 2012 | 9.00 |
| Feb 23, 2012 | 8.80 |
| Feb 22, 2012 | 8.70 |
| Feb 21, 2012 | 8.74 |
| Feb 17, 2012 | 8.87 |
| Feb 16, 2012 | 8.91 |
| Feb 15, 2012 | 8.64 |
| Feb 14, 2012 | 8.56 |
| Feb 13, 2012 | 8.59 |
| Feb 10, 2012 | 8.64 |
| Feb 9, 2012 | 8.68 |
| Feb 8, 2012 | 8.69 |
| Feb 7, 2012 | 8.67 |
| Feb 6, 2012 | 8.77 |
| Feb 3, 2012 | 8.74 |
| Feb 2, 2012 | 8.17 |
| Feb 1, 2012 | 8.27 |
| Jan 31, 2012 | 8.06 |
| Jan 30, 2012 | 8.02 |
| Jan 27, 2012 | 8.07 |
| Jan 26, 2012 | 8.12 |
| Jan 25, 2012 | 8.20 |
| Jan 24, 2012 | 8.16 |
| Jan 23, 2012 | 8.15 |
| Jan 20, 2012 | 8.35 |
| Jan 19, 2012 | 8.32 |
| Jan 18, 2012 | 8.21 |
| Jan 17, 2012 | 7.96 |
| Jan 13, 2012 | 7.95 |
| Jan 12, 2012 | 8.14 |
| Jan 11, 2012 | 7.96 |
| Jan 10, 2012 | 8.01 |
| Jan 9, 2012 | 7.87 |
| Jan 6, 2012 | 8.17 |
| Jan 5, 2012 | 8.08 |
| Jan 4, 2012 | 7.89 |
| Jan 3, 2012 | 7.83 |
| Dec 30, 2011 | 7.55 |
| Dec 29, 2011 | 7.54 |
| Dec 28, 2011 | 7.53 |
| Dec 27, 2011 | 7.59 |
| Dec 23, 2011 | 7.70 |
| Dec 22, 2011 | 7.48 |
| Dec 21, 2011 | 7.19 |
| Dec 20, 2011 | 7.01 |
| Dec 19, 2011 | 6.87 |
| Dec 16, 2011 | 6.95 |
| Dec 15, 2011 | 6.88 |
| Dec 14, 2011 | 6.84 |
| Dec 13, 2011 | 6.98 |
| Dec 12, 2011 | 7.47 |
| Dec 9, 2011 | 7.67 |
| Dec 8, 2011 | 7.70 |
| Dec 7, 2011 | 7.87 |
| Dec 6, 2011 | 7.84 |
| Dec 5, 2011 | 8.05 |
| Dec 2, 2011 | 7.87 |
| Dec 1, 2011 | 7.75 |
| Nov 30, 2011 | 7.96 |
| Nov 29, 2011 | 7.62 |
| Nov 28, 2011 | 7.81 |
| Nov 25, 2011 | 7.63 |
| Nov 23, 2011 | 7.59 |
| Nov 22, 2011 | 7.61 |
| Nov 21, 2011 | 7.52 |
| Nov 18, 2011 | 7.68 |
| Nov 17, 2011 | 7.80 |
| Nov 16, 2011 | 7.93 |
| Nov 15, 2011 | 8.11 |
| Nov 14, 2011 | 8.17 |
| Nov 11, 2011 | 8.24 |
| Nov 10, 2011 | 8.13 |
| Nov 9, 2011 | 7.97 |
| Nov 8, 2011 | 8.50 |
| Nov 7, 2011 | 8.55 |
| Nov 4, 2011 | 8.58 |
| Nov 3, 2011 | 8.72 |
| Nov 2, 2011 | 8.48 |
| Nov 1, 2011 | 8.61 |
| Oct 31, 2011 | 8.90 |
| Oct 28, 2011 | 9.03 |
| Oct 27, 2011 | 9.43 |
| Oct 26, 2011 | 9.16 |
| Oct 25, 2011 | 9.18 |
| Oct 24, 2011 | 9.37 |
| Oct 21, 2011 | 9.13 |
| Oct 20, 2011 | 8.89 |
| Oct 19, 2011 | 8.87 |
| Oct 18, 2011 | 9.15 |
| Oct 17, 2011 | 8.98 |
| Oct 14, 2011 | 9.20 |
| Oct 13, 2011 | 8.92 |
| Oct 12, 2011 | 9.06 |
| Oct 11, 2011 | 9.03 |
| Oct 10, 2011 | 8.84 |
| Oct 7, 2011 | 8.51 |
| Oct 6, 2011 | 8.60 |
| Oct 5, 2011 | 8.33 |
| Oct 4, 2011 | 8.21 |
| Oct 3, 2011 | 7.79 |
| Sep 30, 2011 | 8.22 |
| Sep 29, 2011 | 8.44 |
| Sep 28, 2011 | 8.15 |
| Sep 27, 2011 | 8.28 |
| Sep 26, 2011 | 7.85 |
| Sep 23, 2011 | 7.62 |
| Sep 22, 2011 | 7.53 |
| Sep 21, 2011 | 7.82 |
| Sep 20, 2011 | 8.40 |
| Sep 19, 2011 | 8.63 |
| Sep 16, 2011 | 8.66 |
| Sep 15, 2011 | 8.72 |
| Sep 14, 2011 | 8.42 |
| Sep 13, 2011 | 8.19 |
| Sep 12, 2011 | 8.02 |
| Sep 9, 2011 | 8.09 |
| Sep 8, 2011 | 8.40 |
| Sep 7, 2011 | 8.52 |
| Sep 6, 2011 | 8.22 |
| Sep 2, 2011 | 8.45 |
| Sep 1, 2011 | 8.72 |
| Aug 31, 2011 | 9.15 |
| Aug 30, 2011 | 8.97 |
| Aug 29, 2011 | 8.94 |
| Aug 26, 2011 | 8.46 |
| Aug 25, 2011 | 8.30 |
| Aug 24, 2011 | 8.40 |
| Aug 23, 2011 | 7.98 |
| Aug 22, 2011 | 7.85 |
| Aug 19, 2011 | 7.85 |
| Aug 18, 2011 | 8.06 |
| Aug 17, 2011 | 8.43 |
| Aug 16, 2011 | 8.72 |
| Aug 15, 2011 | 8.84 |
| Aug 12, 2011 | 8.74 |
| Aug 11, 2011 | 8.46 |
| Aug 10, 2011 | 8.16 |
| Aug 9, 2011 | 8.27 |
| Aug 8, 2011 | 7.82 |
| Aug 5, 2011 | 8.51 |
| Aug 4, 2011 | 8.31 |
| Aug 3, 2011 | 9.01 |
| Aug 2, 2011 | 8.78 |
| Aug 1, 2011 | 9.31 |
| Jul 29, 2011 | 9.39 |
| Jul 28, 2011 | 9.20 |
| Jul 27, 2011 | 9.28 |
| Jul 26, 2011 | 9.71 |
| Jul 25, 2011 | 9.94 |
| Jul 22, 2011 | 10.05 |
| Jul 21, 2011 | 10.10 |
| Jul 20, 2011 | 9.85 |
| Jul 19, 2011 | 9.80 |
| Jul 18, 2011 | 9.71 |
| Jul 15, 2011 | 10.03 |
| Jul 14, 2011 | 10.16 |
| Jul 13, 2011 | 10.21 |
| Jul 12, 2011 | 10.08 |
| Jul 11, 2011 | 10.20 |
| Jul 8, 2011 | 10.39 |
| Jul 7, 2011 | 10.46 |
| Jul 6, 2011 | 10.03 |
| Jul 5, 2011 | 10.17 |
| Jul 1, 2011 | 10.56 |
| Jun 30, 2011 | 10.49 |
| Jun 29, 2011 | 10.50 |
| Jun 28, 2011 | 10.26 |
| Jun 27, 2011 | 10.01 |
| Jun 24, 2011 | 9.97 |
| Jun 23, 2011 | 9.82 |
| Jun 22, 2011 | 9.79 |
| Jun 21, 2011 | 9.85 |
| Jun 20, 2011 | 9.38 |
| Jun 17, 2011 | 9.52 |
| Jun 16, 2011 | 9.35 |
| Jun 15, 2011 | 9.51 |
| Jun 14, 2011 | 9.90 |
| Jun 13, 2011 | 9.44 |
| Jun 10, 2011 | 9.47 |
| Jun 9, 2011 | 9.62 |
| Jun 8, 2011 | 9.47 |
| Jun 7, 2011 | 9.75 |
| Jun 6, 2011 | 9.77 |
| Jun 3, 2011 | 9.77 |
| Jun 2, 2011 | 9.75 |
| Jun 1, 2011 | 9.51 |
| May 31, 2011 | 9.96 |
| May 27, 2011 | 9.86 |
| May 26, 2011 | 9.73 |
| May 25, 2011 | 9.74 |
| May 24, 2011 | 9.41 |
| May 23, 2011 | 9.56 |
| May 20, 2011 | 9.80 |
| May 19, 2011 | 9.88 |
| May 18, 2011 | 9.65 |
| May 17, 2011 | 9.46 |
| May 16, 2011 | 9.97 |
| May 13, 2011 | 9.98 |
| May 12, 2011 | 10.11 |
| May 11, 2011 | 10.11 |
| May 10, 2011 | 10.18 |
| May 9, 2011 | 10.11 |
| May 6, 2011 | 10.17 |
| May 5, 2011 | 10.02 |
| May 4, 2011 | 9.87 |
| May 3, 2011 | 9.95 |
| May 2, 2011 | 10.24 |
| Apr 29, 2011 | 10.03 |
| Apr 28, 2011 | 9.77 |
| Apr 27, 2011 | 9.80 |
| Apr 26, 2011 | 9.66 |
| Apr 25, 2011 | 9.47 |
| Apr 21, 2011 | 9.60 |
| Apr 20, 2011 | 9.46 |
| Apr 19, 2011 | 9.04 |
| Apr 18, 2011 | 8.98 |
| Apr 15, 2011 | 9.09 |
| Apr 14, 2011 | 9.09 |
| Apr 13, 2011 | 9.25 |
| Apr 12, 2011 | 9.24 |
| Apr 11, 2011 | 9.31 |
| Apr 8, 2011 | 9.42 |
| Apr 7, 2011 | 9.39 |
| Apr 6, 2011 | 9.50 |
| Apr 5, 2011 | 9.48 |
| Apr 4, 2011 | 9.42 |
| Apr 1, 2011 | 11.27 |
| Mar 31, 2011 | 11.37 |
| Mar 30, 2011 | 11.16 |
| Mar 29, 2011 | 11.26 |
| Mar 28, 2011 | 11.26 |
| Mar 25, 2011 | 11.52 |
| Mar 24, 2011 | 11.47 |
| Mar 23, 2011 | 11.39 |
| Mar 22, 2011 | 11.40 |
| Mar 21, 2011 | 11.64 |
| Mar 18, 2011 | 11.46 |
| Mar 17, 2011 | 11.05 |
| Mar 16, 2011 | 11.28 |
| Mar 15, 2011 | 11.65 |
| Mar 14, 2011 | 11.72 |
| Mar 11, 2011 | 11.87 |
| Mar 10, 2011 | 11.96 |
| Mar 9, 2011 | 12.26 |
| Mar 8, 2011 | 12.12 |
| Mar 7, 2011 | 12.01 |
| Mar 4, 2011 | 12.13 |
| Mar 3, 2011 | 12.23 |
| Mar 2, 2011 | 12.05 |
| Mar 1, 2011 | 12.12 |
| Feb 28, 2011 | 12.30 |
| Feb 25, 2011 | 12.36 |
| Feb 24, 2011 | 12.13 |
| Feb 23, 2011 | 12.19 |
| Feb 22, 2011 | 12.78 |
| Feb 18, 2011 | 13.01 |
| Feb 17, 2011 | 12.89 |
| Feb 16, 2011 | 12.92 |
| Feb 15, 2011 | 12.53 |
| Feb 14, 2011 | 12.77 |
| Feb 11, 2011 | 12.82 |
| Feb 10, 2011 | 12.52 |
| Feb 9, 2011 | 12.60 |
| Feb 8, 2011 | 12.85 |
| Feb 7, 2011 | 12.64 |
| Feb 4, 2011 | 12.52 |
| Feb 3, 2011 | 12.36 |
| Feb 2, 2011 | 12.13 |
| Feb 1, 2011 | 12.34 |
| Jan 31, 2011 | 12.28 |
| Jan 28, 2011 | 12.19 |
| Jan 27, 2011 | 12.85 |
| Jan 26, 2011 | 12.40 |
| Jan 25, 2011 | 12.43 |
| Jan 24, 2011 | 12.46 |
| Jan 21, 2011 | 12.21 |
| Jan 20, 2011 | 12.36 |
| Jan 19, 2011 | 12.35 |
| Jan 18, 2011 | 12.71 |
| Jan 14, 2011 | 12.72 |
| Jan 13, 2011 | 12.41 |
| Jan 12, 2011 | 12.35 |
| Jan 11, 2011 | 12.43 |
| Jan 10, 2011 | 12.55 |
| Jan 7, 2011 | 12.30 |
| Jan 6, 2011 | 12.30 |
| Jan 5, 2011 | 12.24 |
| Jan 4, 2011 | 11.67 |
| Jan 3, 2011 | 11.61 |
| Dec 31, 2010 | 11.48 |
| Dec 30, 2010 | 52.74 |
| Dec 29, 2010 | 52.80 |
| Dec 28, 2010 | 52.68 |
| Dec 27, 2010 | 53.27 |
| Dec 23, 2010 | 54.20 |
| Dec 22, 2010 | 54.21 |
| Dec 21, 2010 | 54.10 |
| Dec 20, 2010 | 54.20 |
| Dec 17, 2010 | 53.87 |
| Dec 16, 2010 | 52.42 |
| Dec 15, 2010 | 51.70 |
| Dec 14, 2010 | 52.07 |
| Dec 13, 2010 | 50.71 |
| Dec 10, 2010 | 50.41 |
| Dec 9, 2010 | 50.90 |
| Dec 8, 2010 | 51.36 |
| Dec 7, 2010 | 50.93 |
| Dec 6, 2010 | 51.20 |
| Dec 3, 2010 | 51.10 |
| Dec 2, 2010 | 50.41 |
| Dec 1, 2010 | 48.79 |
| Nov 30, 2010 | 47.70 |
| Nov 29, 2010 | 48.52 |
| Nov 26, 2010 | 48.89 |
| Nov 24, 2010 | 48.79 |
| Nov 23, 2010 | 47.83 |
| Nov 22, 2010 | 48.00 |
| Nov 19, 2010 | 47.91 |
| Nov 18, 2010 | 47.51 |
| Nov 17, 2010 | 47.62 |
| Nov 16, 2010 | 46.85 |
| Nov 15, 2010 | 47.12 |
| Nov 12, 2010 | 47.55 |
| Nov 11, 2010 | 48.56 |
| Nov 10, 2010 | 47.67 |
| Nov 9, 2010 | 48.83 |
| Nov 8, 2010 | 49.54 |
| Nov 5, 2010 | 48.91 |
| Nov 4, 2010 | 48.91 |
| Nov 3, 2010 | 48.77 |
| Nov 2, 2010 | 48.56 |
| Nov 1, 2010 | 47.97 |
| Oct 29, 2010 | 48.04 |
| Oct 28, 2010 | 47.64 |
| Oct 27, 2010 | 46.61 |
| Oct 26, 2010 | 46.44 |
| Oct 25, 2010 | 46.01 |
| Oct 22, 2010 | 46.37 |
| Oct 21, 2010 | 46.66 |
| Oct 20, 2010 | 46.13 |
| Oct 19, 2010 | 45.93 |
| Oct 18, 2010 | 46.58 |
| Oct 15, 2010 | 47.45 |
| Oct 14, 2010 | 46.48 |
| Oct 13, 2010 | 46.13 |
| Oct 12, 2010 | 45.54 |
| Oct 11, 2010 | 45.60 |
| Oct 8, 2010 | 44.67 |
| Oct 7, 2010 | 44.01 |
| Oct 6, 2010 | 44.05 |
| Oct 5, 2010 | 44.08 |
| Oct 4, 2010 | 42.84 |
| Oct 1, 2010 | 24.91 |
| Sep 30, 2010 | 24.98 |
| Sep 29, 2010 | 24.64 |
| Sep 28, 2010 | 23.81 |
| Sep 27, 2010 | 23.78 |
| Sep 24, 2010 | 23.66 |
| Sep 23, 2010 | 23.32 |
| Sep 22, 2010 | 23.65 |
| Sep 21, 2010 | 23.53 |
| Sep 20, 2010 | 23.77 |
| Sep 17, 2010 | 23.43 |
| Sep 16, 2010 | 23.31 |
| Sep 15, 2010 | 23.32 |
| Sep 14, 2010 | 23.01 |
| Sep 13, 2010 | 22.53 |
| Sep 10, 2010 | 22.65 |
| Sep 9, 2010 | 23.09 |
| Sep 8, 2010 | 23.51 |
| Sep 7, 2010 | 24.21 |
| Sep 3, 2010 | 24.45 |
| Sep 2, 2010 | 24.49 |
| Sep 1, 2010 | 24.08 |
| Aug 31, 2010 | 23.31 |
| Aug 30, 2010 | 23.58 |
| Aug 27, 2010 | 23.78 |
| Aug 26, 2010 | 23.40 |
| Aug 25, 2010 | 23.56 |
| Aug 24, 2010 | 23.58 |
| Aug 23, 2010 | 24.49 |
| Aug 20, 2010 | 24.61 |
| Aug 19, 2010 | 24.84 |
| Aug 18, 2010 | 25.27 |
| Aug 17, 2010 | 25.29 |
| Aug 16, 2010 | 24.84 |
| Aug 13, 2010 | 24.69 |
| Aug 12, 2010 | 24.62 |
| Aug 11, 2010 | 25.11 |
| Aug 10, 2010 | 25.40 |
| Aug 9, 2010 | 25.65 |
| Aug 6, 2010 | 25.73 |
| Aug 5, 2010 | 25.65 |
| Aug 4, 2010 | 25.17 |
| Aug 3, 2010 | 24.74 |
| Aug 2, 2010 | 24.93 |
| Jul 30, 2010 | 24.74 |
| Jul 29, 2010 | 24.45 |
| Jul 28, 2010 | 23.96 |
| Jul 27, 2010 | 24.06 |
| Jul 26, 2010 | 23.88 |
| Jul 23, 2010 | 23.71 |
| Jul 22, 2010 | 22.94 |
| Jul 21, 2010 | 22.11 |
| Jul 20, 2010 | 21.84 |
| Jul 19, 2010 | 21.70 |
| Jul 16, 2010 | 21.53 |
| Jul 15, 2010 | 22.20 |
| Jul 14, 2010 | 22.12 |
| Jul 13, 2010 | 21.86 |
| Jul 12, 2010 | 21.20 |
| Jul 9, 2010 | 21.58 |
| Jul 8, 2010 | 21.07 |
| Jul 7, 2010 | 20.72 |
| Jul 6, 2010 | 20.13 |
| Jul 2, 2010 | 47.04 |
| Jul 1, 2010 | 47.60 |
| Jun 30, 2010 | 48.68 |
| Jun 29, 2010 | 49.75 |
| Jun 28, 2010 | 51.83 |
| Jun 25, 2010 | 52.02 |
| Jun 24, 2010 | 51.65 |
| Jun 23, 2010 | 52.22 |
| Jun 22, 2010 | 52.29 |
| Jun 21, 2010 | 53.39 |
| Jun 18, 2010 | 53.01 |
| Jun 17, 2010 | 51.67 |
| Jun 16, 2010 | 52.10 |
| Jun 15, 2010 | 51.77 |
| Jun 14, 2010 | 50.22 |
| Jun 11, 2010 | 48.85 |
| Jun 10, 2010 | 48.72 |
| Jun 9, 2010 | 47.40 |
| Jun 8, 2010 | 48.06 |
| Jun 7, 2010 | 48.62 |
| Jun 4, 2010 | 49.39 |
| Jun 3, 2010 | 51.85 |
| Jun 2, 2010 | 49.65 |
| Jun 1, 2010 | 49.12 |
| May 28, 2010 | 49.76 |
| May 27, 2010 | 50.02 |
| May 26, 2010 | 48.62 |
| May 25, 2010 | 48.33 |
| May 24, 2010 | 48.99 |
| May 21, 2010 | 49.18 |
| May 20, 2010 | 48.74 |
| May 19, 2010 | 51.12 |
| May 18, 2010 | 51.52 |
| May 17, 2010 | 51.88 |
| May 14, 2010 | 54.04 |
| May 13, 2010 | 55.37 |
| May 12, 2010 | 55.74 |
| May 11, 2010 | 54.50 |
| May 10, 2010 | 55.51 |
| May 7, 2010 | 53.31 |
| May 6, 2010 | 54.46 |
| May 5, 2010 | 56.59 |
| May 4, 2010 | 57.76 |
| May 3, 2010 | 60.16 |
| Apr 30, 2010 | 59.69 |
| Apr 29, 2010 | 59.95 |
| Apr 28, 2010 | 58.80 |
| Apr 27, 2010 | 58.79 |
| Apr 26, 2010 | 61.58 |
| Apr 23, 2010 | 61.69 |
| Apr 22, 2010 | 60.85 |
| Apr 21, 2010 | 61.06 |
| Apr 20, 2010 | 61.28 |
| Apr 19, 2010 | 60.29 |
| Apr 16, 2010 | 61.04 |
| Apr 15, 2010 | 61.60 |
| Apr 14, 2010 | 60.60 |
| Apr 13, 2010 | 59.41 |
| Apr 12, 2010 | 59.35 |
| Apr 9, 2010 | 59.35 |
| Apr 8, 2010 | 59.42 |
| Apr 7, 2010 | 59.56 |
| Apr 6, 2010 | 59.86 |
| Apr 5, 2010 | 59.04 |
| Apr 1, 2010 | -670.58 |
| Mar 31, 2010 | -661.25 |
| Mar 30, 2010 | -669.17 |
| Mar 29, 2010 | -676.67 |
| Mar 26, 2010 | -682.08 |
| Mar 25, 2010 | -667.92 |
| Mar 24, 2010 | -664.17 |
| Mar 23, 2010 | -666.67 |
| Mar 22, 2010 | -659.58 |
| Mar 19, 2010 | -647.83 |
| Mar 18, 2010 | -632.92 |
| Mar 17, 2010 | -631.75 |
| Mar 16, 2010 | -616.67 |
| Mar 15, 2010 | -617.67 |
| Mar 12, 2010 | -619.17 |
| Mar 11, 2010 | -614.50 |
| Mar 10, 2010 | -615.25 |
| Mar 9, 2010 | -615.42 |
| Mar 8, 2010 | -618.33 |
| Mar 5, 2010 | -614.58 |
| Mar 4, 2010 | -601.92 |
| Mar 3, 2010 | -606.75 |
| Mar 2, 2010 | -601.33 |
| Mar 1, 2010 | -593.67 |
| Feb 26, 2010 | -577.25 |
| Feb 25, 2010 | -574.17 |
| Feb 24, 2010 | -579.25 |
| Feb 23, 2010 | -580.58 |
| Feb 22, 2010 | -587.83 |
| Feb 19, 2010 | -585.83 |
| Feb 18, 2010 | -583.92 |
| Feb 17, 2010 | -586.92 |
| Feb 16, 2010 | -595.33 |
| Feb 12, 2010 | -585.83 |
| Feb 11, 2010 | -589.67 |
| Feb 10, 2010 | -587.50 |
| Feb 9, 2010 | -591.58 |
| Feb 8, 2010 | -584.92 |
| Feb 5, 2010 | -572.08 |
| Feb 4, 2010 | -593.50 |
| Feb 3, 2010 | -616.00 |
| Feb 2, 2010 | -591.33 |
| Feb 1, 2010 | -584.33 |
| Jan 29, 2010 | -573.33 |
| Jan 28, 2010 | -576.00 |
| Jan 27, 2010 | -575.42 |
| Jan 26, 2010 | -583.33 |
| Jan 25, 2010 | -582.50 |
| Jan 22, 2010 | -575.00 |
| Jan 21, 2010 | -584.17 |
| Jan 20, 2010 | -592.08 |
| Jan 19, 2010 | -591.67 |
| Jan 15, 2010 | -593.75 |
| Jan 14, 2010 | -594.92 |
| Jan 13, 2010 | -594.50 |
| Jan 12, 2010 | -591.92 |
| Jan 11, 2010 | -601.08 |
| Jan 8, 2010 | -604.00 |
| Jan 7, 2010 | -601.75 |
| Jan 6, 2010 | -603.50 |
| Jan 5, 2010 | -597.75 |
| Jan 4, 2010 | -578.00 |
| Dec 31, 2009 | -563.67 |