Lear (LEA) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.35 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.37 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 23.67 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -643.99 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.39 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 6.15 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 13.70 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.44 |
| 10 | Lear | 7.04 Bn | 6.34 Bn | 450.30 Mn | 8.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 8.66 |
| May 20, 2026 | 8.31 |
| May 19, 2026 | 8.02 |
| May 18, 2026 | 8.12 |
| May 15, 2026 | 8.30 |
| May 14, 2026 | 8.75 |
| May 13, 2026 | 8.64 |
| May 12, 2026 | 8.55 |
| May 11, 2026 | 8.63 |
| May 8, 2026 | 8.79 |
| May 7, 2026 | 8.48 |
| May 6, 2026 | 8.64 |
| May 5, 2026 | 8.23 |
| May 4, 2026 | 8.10 |
| May 1, 2026 | 8.28 |
| Apr 30, 2026 | 7.91 |
| Apr 29, 2026 | 7.68 |
| Apr 28, 2026 | 7.71 |
| Apr 27, 2026 | 7.81 |
| Apr 24, 2026 | 8.00 |
| Apr 23, 2026 | 8.09 |
| Apr 22, 2026 | 7.98 |
| Apr 21, 2026 | 8.01 |
| Apr 20, 2026 | 8.04 |
| Apr 17, 2026 | 7.79 |
| Apr 16, 2026 | 7.36 |
| Apr 15, 2026 | 7.33 |
| Apr 14, 2026 | 7.58 |
| Apr 13, 2026 | 7.64 |
| Apr 10, 2026 | 7.74 |
| Apr 9, 2026 | 7.78 |
| Apr 8, 2026 | 7.75 |
| Apr 7, 2026 | 7.28 |
| Apr 6, 2026 | 7.30 |
| Apr 2, 2026 | 10.31 |
| Apr 1, 2026 | 10.67 |
| Mar 31, 2026 | 10.57 |
| Mar 30, 2026 | 10.10 |
| Mar 27, 2026 | 10.28 |
| Mar 26, 2026 | 10.65 |
| Mar 25, 2026 | 10.68 |
| Mar 24, 2026 | 10.50 |
| Mar 23, 2026 | 10.34 |
| Mar 20, 2026 | 9.80 |
| Mar 19, 2026 | 10.01 |
| Mar 18, 2026 | 10.08 |
| Mar 17, 2026 | 10.32 |
| Mar 16, 2026 | 10.07 |
| Mar 13, 2026 | 9.87 |
| Mar 12, 2026 | 10.02 |
| Mar 11, 2026 | 10.25 |
| Mar 10, 2026 | 10.38 |
| Mar 9, 2026 | 10.49 |
| Mar 6, 2026 | 10.48 |
| Mar 5, 2026 | 10.66 |
| Mar 4, 2026 | 10.74 |
| Mar 3, 2026 | 10.82 |
| Mar 2, 2026 | 11.22 |
| Feb 27, 2026 | 11.59 |
| Feb 26, 2026 | 11.77 |
| Feb 25, 2026 | 11.83 |
| Feb 24, 2026 | 11.88 |
| Feb 23, 2026 | 11.75 |
| Feb 20, 2026 | 11.94 |
| Feb 19, 2026 | 11.87 |
| Feb 18, 2026 | 12.16 |
| Feb 17, 2026 | 12.14 |
| Feb 13, 2026 | 12.26 |
| Feb 12, 2026 | 12.14 |
| Feb 11, 2026 | 12.36 |
| Feb 10, 2026 | 12.33 |
| Feb 9, 2026 | 12.40 |
| Feb 6, 2026 | 12.57 |
| Feb 5, 2026 | 12.08 |
| Feb 4, 2026 | 11.71 |
| Feb 3, 2026 | 10.42 |
| Feb 2, 2026 | 10.26 |
| Jan 30, 2026 | 10.16 |
| Jan 29, 2026 | 10.52 |
| Jan 28, 2026 | 10.39 |
| Jan 27, 2026 | 10.51 |
| Jan 26, 2026 | 10.48 |
| Jan 23, 2026 | 10.44 |
| Jan 22, 2026 | 10.63 |
| Jan 21, 2026 | 10.74 |
| Jan 20, 2026 | 10.36 |
| Jan 16, 2026 | 10.56 |
| Jan 15, 2026 | 10.97 |
| Jan 14, 2026 | 10.95 |
| Jan 13, 2026 | 10.93 |
| Jan 12, 2026 | 10.88 |
| Jan 9, 2026 | 10.90 |
| Jan 8, 2026 | 11.08 |
| Jan 7, 2026 | 10.61 |
| Jan 6, 2026 | 10.80 |
| Jan 5, 2026 | 10.55 |
| Jan 2, 2026 | 10.32 |
| Dec 31, 2025 | 9.91 |
| Dec 30, 2025 | 7.30 |
| Dec 29, 2025 | 7.31 |
| Dec 26, 2025 | 7.34 |
| Dec 24, 2025 | 7.32 |
| Dec 23, 2025 | 7.36 |
| Dec 22, 2025 | 7.42 |
| Dec 19, 2025 | 7.48 |
| Dec 18, 2025 | 7.37 |
| Dec 17, 2025 | 7.32 |
| Dec 16, 2025 | 7.24 |
| Dec 15, 2025 | 7.28 |
| Dec 12, 2025 | 7.11 |
| Dec 11, 2025 | 7.09 |
| Dec 10, 2025 | 6.95 |
| Dec 9, 2025 | 6.59 |
| Dec 8, 2025 | 6.51 |
| Dec 5, 2025 | 6.68 |
| Dec 4, 2025 | 6.76 |
| Dec 3, 2025 | 6.79 |
| Dec 2, 2025 | 6.68 |
| Dec 1, 2025 | 6.71 |
| Nov 28, 2025 | 6.65 |
| Nov 26, 2025 | 6.68 |
| Nov 25, 2025 | 6.72 |
| Nov 24, 2025 | 6.47 |
| Nov 21, 2025 | 6.41 |
| Nov 20, 2025 | 6.06 |
| Nov 19, 2025 | 6.31 |
| Nov 18, 2025 | 6.30 |
| Nov 17, 2025 | 6.25 |
| Nov 14, 2025 | 6.55 |
| Nov 13, 2025 | 6.67 |
| Nov 12, 2025 | 6.81 |
| Nov 11, 2025 | 6.80 |
| Nov 10, 2025 | 6.70 |
| Nov 7, 2025 | 6.85 |
| Nov 6, 2025 | 6.72 |
| Nov 5, 2025 | 6.78 |
| Nov 4, 2025 | 6.60 |
| Nov 3, 2025 | 6.71 |
| Oct 31, 2025 | 6.45 |
| Oct 30, 2025 | 6.37 |
| Oct 29, 2025 | 6.41 |
| Oct 28, 2025 | 6.34 |
| Oct 27, 2025 | 6.24 |
| Oct 24, 2025 | 6.25 |
| Oct 23, 2025 | 6.17 |
| Oct 22, 2025 | 6.12 |
| Oct 21, 2025 | 6.18 |
| Oct 20, 2025 | 6.04 |
| Oct 17, 2025 | 6.07 |
| Oct 16, 2025 | 6.14 |
| Oct 15, 2025 | 6.13 |
| Oct 14, 2025 | 6.10 |
| Oct 13, 2025 | 5.95 |
| Oct 10, 2025 | 5.88 |
| Oct 9, 2025 | 6.03 |
| Oct 8, 2025 | 6.18 |
| Oct 7, 2025 | 6.07 |
| Oct 6, 2025 | 6.32 |
| Oct 3, 2025 | 6.40 |
| Oct 2, 2025 | 6.29 |
| Oct 1, 2025 | 6.20 |
| Sep 30, 2025 | 6.16 |
| Sep 29, 2025 | 6.12 |
| Sep 26, 2025 | 9.83 |
| Sep 25, 2025 | 9.70 |
| Sep 24, 2025 | 9.86 |
| Sep 23, 2025 | 10.02 |
| Sep 22, 2025 | 10.01 |
| Sep 19, 2025 | 10.27 |
| Sep 18, 2025 | 10.50 |
| Sep 17, 2025 | 10.33 |
| Sep 16, 2025 | 10.25 |
| Sep 15, 2025 | 10.27 |
| Sep 12, 2025 | 10.30 |
| Sep 11, 2025 | 10.70 |
| Sep 10, 2025 | 10.61 |
| Sep 9, 2025 | 10.91 |
| Sep 8, 2025 | 11.10 |
| Sep 5, 2025 | 10.91 |
| Sep 4, 2025 | 10.84 |
| Sep 3, 2025 | 10.62 |
| Sep 2, 2025 | 10.80 |
| Aug 29, 2025 | 10.79 |
| Aug 28, 2025 | 10.75 |
| Aug 27, 2025 | 10.80 |
| Aug 26, 2025 | 10.76 |
| Aug 25, 2025 | 10.75 |
| Aug 22, 2025 | 10.63 |
| Aug 21, 2025 | 10.02 |
| Aug 20, 2025 | 10.01 |
| Aug 19, 2025 | 10.01 |
| Aug 18, 2025 | 9.95 |
| Aug 15, 2025 | 9.94 |
| Aug 14, 2025 | 10.04 |
| Aug 13, 2025 | 10.03 |
| Aug 12, 2025 | 9.67 |
| Aug 11, 2025 | 9.18 |
| Aug 8, 2025 | 9.21 |
| Aug 7, 2025 | 9.22 |
| Aug 6, 2025 | 9.13 |
| Aug 5, 2025 | 9.07 |
| Aug 4, 2025 | 8.87 |
| Aug 1, 2025 | 8.89 |
| Jul 31, 2025 | 9.03 |
| Jul 30, 2025 | 9.02 |
| Jul 29, 2025 | 9.29 |
| Jul 28, 2025 | 9.54 |
| Jul 25, 2025 | 9.60 |
| Jul 24, 2025 | 10.59 |
| Jul 23, 2025 | 10.66 |
| Jul 22, 2025 | 10.32 |
| Jul 21, 2025 | 10.29 |
| Jul 18, 2025 | 10.12 |
| Jul 17, 2025 | 10.33 |
| Jul 16, 2025 | 10.40 |
| Jul 15, 2025 | 10.26 |
| Jul 14, 2025 | 10.48 |
| Jul 11, 2025 | 10.41 |
| Jul 10, 2025 | 10.53 |
| Jul 9, 2025 | 10.50 |
| Jul 8, 2025 | 10.34 |
| Jul 7, 2025 | 9.97 |
| Jul 3, 2025 | 10.07 |
| Jul 2, 2025 | 10.03 |
| Jul 1, 2025 | 9.74 |
| Jun 30, 2025 | 9.10 |
| Jun 27, 2025 | 9.36 |
| Jun 26, 2025 | 9.32 |
| Jun 25, 2025 | 9.18 |
| Jun 24, 2025 | 9.15 |
| Jun 23, 2025 | 8.99 |
| Jun 20, 2025 | 8.99 |
| Jun 18, 2025 | 9.01 |
| Jun 17, 2025 | 8.94 |
| Jun 16, 2025 | 9.16 |
| Jun 13, 2025 | 8.93 |
| Jun 12, 2025 | 9.27 |
| Jun 11, 2025 | 9.32 |
| Jun 10, 2025 | 9.46 |
| Jun 9, 2025 | 8.91 |
| Jun 6, 2025 | 8.70 |
| Jun 5, 2025 | 8.56 |
| Jun 4, 2025 | 8.67 |
| Jun 3, 2025 | 8.80 |
| Jun 2, 2025 | 8.58 |
| May 30, 2025 | 8.92 |
| May 29, 2025 | 9.01 |
| May 28, 2025 | 8.87 |
| May 27, 2025 | 9.11 |
| May 23, 2025 | 8.77 |
| May 22, 2025 | 8.93 |
| May 21, 2025 | 9.00 |
| May 20, 2025 | 9.31 |
| May 19, 2025 | 9.33 |
| May 16, 2025 | 9.40 |
| May 15, 2025 | 9.29 |
| May 14, 2025 | 9.37 |
| May 13, 2025 | 9.49 |
| May 12, 2025 | 9.42 |
| May 9, 2025 | 8.94 |
| May 8, 2025 | 8.75 |
| May 7, 2025 | 8.39 |
| May 6, 2025 | 8.44 |
| May 5, 2025 | 8.69 |
| May 2, 2025 | 8.51 |
| May 1, 2025 | 8.39 |
| Apr 30, 2025 | 8.39 |
| Apr 29, 2025 | 8.52 |
| Apr 28, 2025 | 8.27 |
| Apr 25, 2025 | 8.25 |
| Apr 24, 2025 | 8.35 |
| Apr 23, 2025 | 7.97 |
| Apr 22, 2025 | 7.84 |
| Apr 21, 2025 | 7.58 |
| Apr 17, 2025 | 7.68 |
| Apr 16, 2025 | 7.46 |
| Apr 15, 2025 | 7.56 |
| Apr 14, 2025 | 7.58 |
| Apr 11, 2025 | 7.44 |
| Apr 10, 2025 | 7.33 |
| Apr 9, 2025 | 8.07 |
| Apr 8, 2025 | 7.20 |
| Apr 7, 2025 | 7.57 |
| Apr 4, 2025 | 7.90 |
| Apr 3, 2025 | 8.01 |
| Apr 2, 2025 | 8.73 |
| Apr 1, 2025 | 8.59 |
| Mar 31, 2025 | 8.67 |
| Mar 28, 2025 | 7.19 |
| Mar 27, 2025 | 7.32 |
| Mar 26, 2025 | 8.13 |
| Mar 25, 2025 | 7.98 |
| Mar 24, 2025 | 8.05 |
| Mar 21, 2025 | 7.82 |
| Mar 20, 2025 | 7.97 |
| Mar 19, 2025 | 7.99 |
| Mar 18, 2025 | 8.02 |
| Mar 17, 2025 | 7.95 |
| Mar 14, 2025 | 7.86 |
| Mar 13, 2025 | 7.74 |
| Mar 12, 2025 | 7.87 |
| Mar 11, 2025 | 8.01 |
| Mar 10, 2025 | 8.33 |
| Mar 7, 2025 | 8.27 |
| Mar 6, 2025 | 7.89 |
| Mar 5, 2025 | 7.80 |
| Mar 4, 2025 | 7.32 |
| Mar 3, 2025 | 7.54 |
| Feb 28, 2025 | 7.79 |
| Feb 27, 2025 | 8.02 |
| Feb 26, 2025 | 8.11 |
| Feb 25, 2025 | 8.19 |
| Feb 24, 2025 | 8.09 |
| Feb 21, 2025 | 8.03 |
| Feb 20, 2025 | 8.15 |
| Feb 19, 2025 | 8.10 |
| Feb 18, 2025 | 8.25 |
| Feb 14, 2025 | 8.03 |
| Feb 13, 2025 | 8.02 |
| Feb 12, 2025 | 8.02 |
| Feb 11, 2025 | 8.13 |
| Feb 10, 2025 | 8.03 |
| Feb 7, 2025 | 8.00 |
| Feb 6, 2025 | 7.86 |
| Feb 5, 2025 | 7.73 |
| Feb 4, 2025 | 7.68 |
| Feb 3, 2025 | 7.49 |
| Jan 31, 2025 | 7.80 |
| Jan 30, 2025 | 8.08 |
| Jan 29, 2025 | 7.95 |
| Jan 28, 2025 | 8.00 |
| Jan 27, 2025 | 8.19 |
| Jan 24, 2025 | 8.02 |
| Jan 23, 2025 | 7.86 |
| Jan 22, 2025 | 7.83 |
| Jan 21, 2025 | 8.04 |
| Jan 17, 2025 | 7.82 |
| Jan 16, 2025 | 7.81 |
| Jan 15, 2025 | 7.81 |
| Jan 14, 2025 | 7.74 |
| Jan 13, 2025 | 7.60 |
| Jan 10, 2025 | 7.48 |
| Jan 8, 2025 | 7.67 |
| Jan 7, 2025 | 7.88 |
| Jan 6, 2025 | 7.81 |
| Jan 3, 2025 | 7.70 |
| Jan 2, 2025 | 7.67 |
| Dec 31, 2024 | 7.86 |
| Dec 30, 2024 | 10.44 |
| Dec 27, 2024 | 10.63 |
| Dec 26, 2024 | 10.59 |
| Dec 24, 2024 | 10.61 |
| Dec 23, 2024 | 10.53 |
| Dec 20, 2024 | 10.56 |
| Dec 19, 2024 | 10.36 |
| Dec 18, 2024 | 10.33 |
| Dec 17, 2024 | 10.55 |
| Dec 16, 2024 | 10.65 |
| Dec 13, 2024 | 11.01 |
| Dec 12, 2024 | 11.19 |
| Dec 11, 2024 | 11.45 |
| Dec 10, 2024 | 11.55 |
| Dec 9, 2024 | 11.54 |
| Dec 6, 2024 | 11.20 |
| Dec 5, 2024 | 11.23 |
| Dec 4, 2024 | 11.34 |
| Dec 3, 2024 | 11.11 |
| Dec 2, 2024 | 11.19 |
| Nov 29, 2024 | 10.94 |
| Nov 27, 2024 | 10.87 |
| Nov 26, 2024 | 10.81 |
| Nov 25, 2024 | 11.34 |
| Nov 22, 2024 | 10.95 |
| Nov 21, 2024 | 10.76 |
| Nov 20, 2024 | 10.40 |
| Nov 19, 2024 | 10.33 |
| Nov 18, 2024 | 10.64 |
| Nov 15, 2024 | 10.66 |
| Nov 14, 2024 | 10.72 |
| Nov 13, 2024 | 11.04 |
| Nov 12, 2024 | 10.90 |
| Nov 11, 2024 | 10.83 |
| Nov 8, 2024 | 10.75 |
| Nov 7, 2024 | 10.84 |
| Nov 6, 2024 | 10.81 |
| Nov 5, 2024 | 10.70 |
| Nov 4, 2024 | 10.75 |
| Nov 1, 2024 | 10.80 |
| Oct 31, 2024 | 10.68 |
| Oct 30, 2024 | 10.94 |
| Oct 29, 2024 | 11.16 |
| Oct 28, 2024 | 11.32 |
| Oct 25, 2024 | 11.05 |
| Oct 24, 2024 | 10.99 |
| Oct 23, 2024 | 11.84 |
| Oct 22, 2024 | 11.97 |
| Oct 21, 2024 | 11.86 |
| Oct 18, 2024 | 12.35 |
| Oct 17, 2024 | 11.97 |
| Oct 16, 2024 | 11.83 |
| Oct 15, 2024 | 11.80 |
| Oct 14, 2024 | 12.07 |
| Oct 11, 2024 | 12.10 |
| Oct 10, 2024 | 11.86 |
| Oct 9, 2024 | 11.93 |
| Oct 8, 2024 | 11.75 |
| Oct 7, 2024 | 12.05 |
| Oct 4, 2024 | 12.23 |
| Oct 3, 2024 | 12.06 |
| Oct 2, 2024 | 12.26 |
| Oct 1, 2024 | 12.24 |
| Sep 30, 2024 | 12.37 |
| Sep 27, 2024 | 8.59 |
| Sep 26, 2024 | 8.41 |
| Sep 25, 2024 | 8.10 |
| Sep 24, 2024 | 8.35 |
| Sep 23, 2024 | 8.23 |
| Sep 20, 2024 | 8.18 |
| Sep 19, 2024 | 8.36 |
| Sep 18, 2024 | 8.11 |
| Sep 17, 2024 | 8.12 |
| Sep 16, 2024 | 7.84 |
| Sep 13, 2024 | 7.90 |
| Sep 12, 2024 | 7.83 |
| Sep 11, 2024 | 7.78 |
| Sep 10, 2024 | 7.91 |
| Sep 9, 2024 | 8.37 |
| Sep 6, 2024 | 8.38 |
| Sep 5, 2024 | 8.68 |
| Sep 4, 2024 | 8.68 |
| Sep 3, 2024 | 8.73 |
| Aug 30, 2024 | 8.94 |
| Aug 29, 2024 | 8.87 |
| Aug 28, 2024 | 8.86 |
| Aug 27, 2024 | 8.92 |
| Aug 26, 2024 | 8.98 |
| Aug 23, 2024 | 8.95 |
| Aug 22, 2024 | 8.72 |
| Aug 21, 2024 | 8.81 |
| Aug 20, 2024 | 8.69 |
| Aug 19, 2024 | 8.77 |
| Aug 16, 2024 | 8.60 |
| Aug 15, 2024 | 8.49 |
| Aug 14, 2024 | 8.36 |
| Aug 13, 2024 | 8.46 |
| Aug 12, 2024 | 8.20 |
| Aug 9, 2024 | 8.27 |
| Aug 8, 2024 | 8.39 |
| Aug 7, 2024 | 8.34 |
| Aug 6, 2024 | 8.28 |
| Aug 5, 2024 | 8.34 |
| Aug 2, 2024 | 8.68 |
| Aug 1, 2024 | 9.20 |
| Jul 31, 2024 | 9.41 |
| Jul 30, 2024 | 9.33 |
| Jul 29, 2024 | 9.39 |
| Jul 26, 2024 | 9.35 |
| Jul 25, 2024 | 9.30 |
| Jul 24, 2024 | 8.92 |
| Jul 23, 2024 | 9.14 |
| Jul 22, 2024 | 9.21 |
| Jul 19, 2024 | 9.07 |
| Jul 18, 2024 | 9.50 |
| Jul 17, 2024 | 9.58 |
| Jul 16, 2024 | 9.56 |
| Jul 15, 2024 | 9.12 |
| Jul 12, 2024 | 9.12 |
| Jul 11, 2024 | 9.02 |
| Jul 10, 2024 | 8.84 |
| Jul 9, 2024 | 8.72 |
| Jul 8, 2024 | 8.69 |
| Jul 5, 2024 | 8.65 |
| Jul 3, 2024 | 8.80 |
| Jul 2, 2024 | 8.76 |
| Jul 1, 2024 | 8.73 |
| Jun 28, 2024 | 9.17 |
| Jun 27, 2024 | 9.12 |
| Jun 26, 2024 | 9.12 |
| Jun 25, 2024 | 9.23 |
| Jun 24, 2024 | 9.43 |
| Jun 21, 2024 | 9.34 |
| Jun 20, 2024 | 9.20 |
| Jun 18, 2024 | 9.20 |
| Jun 17, 2024 | 9.32 |
| Jun 14, 2024 | 9.30 |
| Jun 13, 2024 | 9.70 |
| Jun 12, 2024 | 9.84 |
| Jun 11, 2024 | 9.60 |
| Jun 10, 2024 | 9.95 |
| Jun 7, 2024 | 10.01 |
| Jun 6, 2024 | 9.92 |
| Jun 5, 2024 | 10.01 |
| Jun 4, 2024 | 10.10 |
| Jun 3, 2024 | 10.29 |
| May 31, 2024 | 10.19 |
| May 30, 2024 | 10.05 |
| May 29, 2024 | 9.88 |
| May 28, 2024 | 10.16 |
| May 24, 2024 | 10.23 |
| May 23, 2024 | 10.05 |
| May 22, 2024 | 10.31 |
| May 21, 2024 | 10.45 |
| May 20, 2024 | 10.52 |
| May 17, 2024 | 10.68 |
| May 16, 2024 | 10.73 |
| May 15, 2024 | 10.72 |
| May 14, 2024 | 10.81 |
| May 13, 2024 | 10.78 |
| May 10, 2024 | 10.72 |
| May 9, 2024 | 10.55 |
| May 8, 2024 | 10.54 |
| May 7, 2024 | 10.44 |
| May 6, 2024 | 10.42 |
| May 3, 2024 | 10.36 |
| May 2, 2024 | 10.31 |
| May 1, 2024 | 10.10 |
| Apr 30, 2024 | 10.24 |
| Apr 29, 2024 | 11.29 |
| Apr 26, 2024 | 11.22 |
| Apr 25, 2024 | 10.94 |
| Apr 24, 2024 | 11.10 |
| Apr 23, 2024 | 10.94 |
| Apr 22, 2024 | 11.00 |
| Apr 19, 2024 | 10.88 |
| Apr 18, 2024 | 10.73 |
| Apr 17, 2024 | 10.66 |
| Apr 16, 2024 | 10.80 |
| Apr 15, 2024 | 10.84 |
| Apr 12, 2024 | 10.96 |
| Apr 11, 2024 | 11.25 |
| Apr 10, 2024 | 11.25 |
| Apr 9, 2024 | 11.89 |
| Apr 8, 2024 | 11.67 |
| Apr 5, 2024 | 11.60 |
| Apr 4, 2024 | 11.56 |
| Apr 3, 2024 | 11.83 |
| Apr 2, 2024 | 11.93 |
| Apr 1, 2024 | 11.94 |
| Mar 28, 2024 | 11.99 |
| Mar 27, 2024 | 11.99 |
| Mar 26, 2024 | 11.69 |
| Mar 25, 2024 | 11.95 |
| Mar 22, 2024 | 12.07 |
| Mar 21, 2024 | 12.10 |
| Mar 20, 2024 | 11.90 |
| Mar 19, 2024 | 11.70 |
| Mar 18, 2024 | 11.57 |
| Mar 15, 2024 | 11.55 |
| Mar 14, 2024 | 11.54 |
| Mar 13, 2024 | 11.87 |
| Mar 12, 2024 | 11.66 |
| Mar 11, 2024 | 11.64 |
| Mar 8, 2024 | 11.56 |
| Mar 7, 2024 | 11.74 |
| Mar 6, 2024 | 11.52 |
| Mar 5, 2024 | 11.46 |
| Mar 4, 2024 | 11.37 |
| Mar 1, 2024 | 11.19 |
| Feb 29, 2024 | 11.28 |
| Feb 28, 2024 | 11.21 |
| Feb 27, 2024 | 11.13 |
| Feb 26, 2024 | 10.99 |
| Feb 23, 2024 | 11.08 |
| Feb 22, 2024 | 11.09 |
| Feb 21, 2024 | 11.08 |
| Feb 20, 2024 | 11.16 |
| Feb 16, 2024 | 11.18 |
| Feb 15, 2024 | 11.32 |
| Feb 14, 2024 | 11.05 |
| Feb 13, 2024 | 10.87 |
| Feb 12, 2024 | 11.29 |
| Feb 9, 2024 | 11.04 |
| Feb 8, 2024 | 10.90 |
| Feb 7, 2024 | 10.81 |
| Feb 6, 2024 | 11.08 |
| Feb 5, 2024 | 11.00 |
| Feb 2, 2024 | 11.12 |
| Feb 1, 2024 | 11.19 |
| Jan 31, 2024 | 10.86 |
| Jan 30, 2024 | 11.03 |
| Jan 29, 2024 | 11.06 |
| Jan 26, 2024 | 10.93 |
| Jan 25, 2024 | 10.81 |
| Jan 24, 2024 | 10.62 |
| Jan 23, 2024 | 10.67 |
| Jan 22, 2024 | 10.66 |
| Jan 19, 2024 | 10.61 |
| Jan 18, 2024 | 10.66 |
| Jan 17, 2024 | 10.73 |
| Jan 16, 2024 | 10.93 |
| Jan 12, 2024 | 10.71 |
| Jan 11, 2024 | 10.98 |
| Jan 10, 2024 | 11.04 |
| Jan 9, 2024 | 11.07 |
| Jan 8, 2024 | 11.27 |
| Jan 5, 2024 | 11.14 |
| Jan 4, 2024 | 10.98 |
| Jan 3, 2024 | 10.92 |
| Jan 2, 2024 | 11.70 |
| Dec 29, 2023 | 12.65 |
| Dec 28, 2023 | 12.71 |
| Dec 27, 2023 | 12.71 |
| Dec 26, 2023 | 12.69 |
| Dec 22, 2023 | 12.67 |
| Dec 21, 2023 | 12.61 |
| Dec 20, 2023 | 12.27 |
| Dec 19, 2023 | 12.58 |
| Dec 18, 2023 | 12.40 |
| Dec 15, 2023 | 12.27 |
| Dec 14, 2023 | 12.38 |
| Dec 13, 2023 | 11.77 |
| Dec 12, 2023 | 11.82 |
| Dec 11, 2023 | 11.94 |
| Dec 8, 2023 | 11.84 |
| Dec 7, 2023 | 12.07 |
| Dec 6, 2023 | 12.39 |
| Dec 5, 2023 | 12.11 |
| Dec 4, 2023 | 12.43 |
| Dec 1, 2023 | 12.17 |
| Nov 30, 2023 | 11.91 |
| Nov 29, 2023 | 12.01 |
| Nov 28, 2023 | 11.80 |
| Nov 27, 2023 | 12.01 |
| Nov 24, 2023 | 11.96 |
| Nov 22, 2023 | 11.87 |
| Nov 21, 2023 | 11.87 |
| Nov 20, 2023 | 11.99 |
| Nov 17, 2023 | 11.95 |
| Nov 16, 2023 | 11.90 |
| Nov 15, 2023 | 12.12 |
| Nov 14, 2023 | 11.78 |
| Nov 13, 2023 | 11.34 |
| Nov 10, 2023 | 11.28 |
| Nov 9, 2023 | 11.07 |
| Nov 8, 2023 | 11.33 |
| Nov 7, 2023 | 11.59 |
| Nov 6, 2023 | 11.61 |
| Nov 3, 2023 | 11.61 |
| Nov 2, 2023 | 11.31 |
| Nov 1, 2023 | 11.56 |
| Oct 31, 2023 | 11.51 |
| Oct 30, 2023 | 11.35 |
| Oct 27, 2023 | 11.33 |
| Oct 26, 2023 | 11.88 |
| Oct 25, 2023 | 11.50 |
| Oct 24, 2023 | 11.57 |
| Oct 23, 2023 | 11.62 |
| Oct 20, 2023 | 11.79 |
| Oct 19, 2023 | 11.57 |
| Oct 18, 2023 | 11.76 |
| Oct 17, 2023 | 12.15 |
| Oct 16, 2023 | 12.09 |
| Oct 13, 2023 | 12.07 |
| Oct 12, 2023 | 12.19 |
| Oct 11, 2023 | 12.46 |
| Oct 10, 2023 | 12.21 |
| Oct 9, 2023 | 12.07 |
| Oct 6, 2023 | 12.05 |
| Oct 5, 2023 | 11.63 |
| Oct 4, 2023 | 11.79 |
| Oct 3, 2023 | 11.55 |
| Oct 2, 2023 | 11.81 |
| Sep 29, 2023 | 15.93 |
| Sep 28, 2023 | 15.99 |
| Sep 27, 2023 | 15.73 |
| Sep 26, 2023 | 15.67 |
| Sep 25, 2023 | 15.97 |
| Sep 22, 2023 | 15.73 |
| Sep 21, 2023 | 15.71 |
| Sep 20, 2023 | 16.15 |
| Sep 19, 2023 | 16.28 |
| Sep 18, 2023 | 16.23 |
| Sep 15, 2023 | 16.47 |
| Sep 14, 2023 | 16.51 |
| Sep 13, 2023 | 16.29 |
| Sep 12, 2023 | 17.12 |
| Sep 11, 2023 | 16.83 |
| Sep 8, 2023 | 16.83 |
| Sep 7, 2023 | 16.66 |
| Sep 6, 2023 | 17.12 |
| Sep 5, 2023 | 17.28 |
| Sep 1, 2023 | 17.48 |
| Aug 31, 2023 | 17.23 |
| Aug 30, 2023 | 17.38 |
| Aug 29, 2023 | 17.42 |
| Aug 28, 2023 | 17.08 |
| Aug 25, 2023 | 16.76 |
| Aug 24, 2023 | 16.69 |
| Aug 23, 2023 | 16.99 |
| Aug 22, 2023 | 16.82 |
| Aug 21, 2023 | 16.91 |
| Aug 18, 2023 | 16.95 |
| Aug 17, 2023 | 16.83 |
| Aug 16, 2023 | 16.86 |
| Aug 15, 2023 | 17.11 |
| Aug 14, 2023 | 17.29 |
| Aug 11, 2023 | 17.06 |
| Aug 10, 2023 | 17.84 |
| Aug 9, 2023 | 18.20 |
| Aug 8, 2023 | 18.52 |
| Aug 7, 2023 | 18.74 |
| Aug 4, 2023 | 18.41 |
| Aug 3, 2023 | 18.55 |
| Aug 2, 2023 | 18.26 |
| Aug 1, 2023 | 18.60 |
| Jul 31, 2023 | 18.64 |
| Jul 28, 2023 | 18.61 |
| Jul 27, 2023 | 18.31 |
| Jul 26, 2023 | 18.31 |
| Jul 25, 2023 | 18.02 |
| Jul 24, 2023 | 18.18 |
| Jul 21, 2023 | 18.00 |
| Jul 20, 2023 | 17.85 |
| Jul 19, 2023 | 17.89 |
| Jul 18, 2023 | 17.83 |
| Jul 17, 2023 | 17.77 |
| Jul 14, 2023 | 18.03 |
| Jul 13, 2023 | 18.50 |
| Jul 12, 2023 | 18.42 |
| Jul 11, 2023 | 18.03 |
| Jul 10, 2023 | 17.61 |
| Jul 7, 2023 | 17.83 |
| Jul 6, 2023 | 17.43 |
| Jul 5, 2023 | 17.19 |
| Jul 3, 2023 | 17.37 |
| Jun 30, 2023 | 53.56 |
| Jun 29, 2023 | 53.11 |
| Jun 28, 2023 | 52.58 |
| Jun 27, 2023 | 52.36 |
| Jun 26, 2023 | 51.62 |
| Jun 23, 2023 | 50.64 |
| Jun 22, 2023 | 51.14 |
| Jun 21, 2023 | 52.56 |
| Jun 20, 2023 | 53.18 |
| Jun 16, 2023 | 53.36 |
| Jun 15, 2023 | 53.48 |
| Jun 14, 2023 | 54.02 |
| Jun 13, 2023 | 53.31 |
| Jun 12, 2023 | 52.84 |
| Jun 9, 2023 | 51.34 |
| Jun 8, 2023 | 49.99 |
| Jun 7, 2023 | 50.79 |
| Jun 6, 2023 | 49.26 |
| Jun 5, 2023 | 47.74 |
| Jun 2, 2023 | 48.47 |
| Jun 1, 2023 | 46.28 |
| May 31, 2023 | 45.04 |
| May 30, 2023 | 47.11 |
| May 26, 2023 | 47.06 |
| May 25, 2023 | 45.73 |
| May 24, 2023 | 45.63 |
| May 23, 2023 | 46.25 |
| May 22, 2023 | 46.46 |
| May 19, 2023 | 46.02 |
| May 18, 2023 | 45.71 |
| May 17, 2023 | 45.14 |
| May 16, 2023 | 44.17 |
| May 15, 2023 | 45.07 |
| May 12, 2023 | 45.28 |
| May 11, 2023 | 46.23 |
| May 10, 2023 | 45.70 |
| May 9, 2023 | 46.04 |
| May 8, 2023 | 46.98 |
| May 5, 2023 | 45.42 |
| May 4, 2023 | 43.52 |
| May 3, 2023 | 44.75 |
| May 2, 2023 | 45.89 |
| May 1, 2023 | 46.77 |
| Apr 28, 2023 | 47.08 |
| Apr 27, 2023 | 47.29 |
| Apr 26, 2023 | 48.43 |
| Apr 25, 2023 | 48.67 |
| Apr 24, 2023 | 49.61 |
| Apr 21, 2023 | 49.05 |
| Apr 20, 2023 | 50.32 |
| Apr 19, 2023 | 50.44 |
| Apr 18, 2023 | 50.79 |
| Apr 17, 2023 | 49.91 |
| Apr 14, 2023 | 50.21 |
| Apr 13, 2023 | 50.18 |
| Apr 12, 2023 | 49.85 |
| Apr 11, 2023 | 50.19 |
| Apr 10, 2023 | 49.76 |
| Apr 6, 2023 | 48.73 |
| Apr 5, 2023 | 49.43 |
| Apr 4, 2023 | 50.48 |
| Apr 3, 2023 | 51.31 |
| Mar 31, 2023 | 19.21 |
| Mar 30, 2023 | 19.00 |
| Mar 29, 2023 | 18.83 |
| Mar 28, 2023 | 18.76 |
| Mar 27, 2023 | 18.81 |
| Mar 24, 2023 | 18.97 |
| Mar 23, 2023 | 18.76 |
| Mar 22, 2023 | 18.72 |
| Mar 21, 2023 | 19.18 |
| Mar 20, 2023 | 18.59 |
| Mar 17, 2023 | 18.40 |
| Mar 16, 2023 | 18.98 |
| Mar 15, 2023 | 18.40 |
| Mar 14, 2023 | 19.34 |
| Mar 13, 2023 | 18.03 |
| Mar 10, 2023 | 18.52 |
| Mar 9, 2023 | 18.91 |
| Mar 8, 2023 | 19.31 |
| Mar 7, 2023 | 19.35 |
| Mar 6, 2023 | 19.46 |
| Mar 3, 2023 | 19.70 |
| Mar 2, 2023 | 19.33 |
| Mar 1, 2023 | 19.50 |
| Feb 28, 2023 | 19.23 |
| Feb 27, 2023 | 19.47 |
| Feb 24, 2023 | 19.30 |
| Feb 23, 2023 | 19.42 |
| Feb 22, 2023 | 19.83 |
| Feb 21, 2023 | 19.59 |
| Feb 17, 2023 | 19.87 |
| Feb 16, 2023 | 19.75 |
| Feb 15, 2023 | 19.87 |
| Feb 14, 2023 | 19.61 |
| Feb 13, 2023 | 19.35 |
| Feb 10, 2023 | 18.86 |
| Feb 9, 2023 | 18.99 |
| Feb 8, 2023 | 19.29 |
| Feb 7, 2023 | 19.52 |
| Feb 6, 2023 | 19.36 |
| Feb 3, 2023 | 19.46 |
| Feb 2, 2023 | 20.05 |
| Feb 1, 2023 | 20.76 |
| Jan 31, 2023 | 20.19 |
| Jan 30, 2023 | 19.12 |
| Jan 27, 2023 | 19.37 |
| Jan 26, 2023 | 18.70 |
| Jan 25, 2023 | 18.47 |
| Jan 24, 2023 | 18.50 |
| Jan 23, 2023 | 19.07 |
| Jan 20, 2023 | 18.73 |
| Jan 19, 2023 | 18.40 |
| Jan 18, 2023 | 18.69 |
| Jan 17, 2023 | 18.79 |
| Jan 13, 2023 | 18.94 |
| Jan 12, 2023 | 18.87 |
| Jan 11, 2023 | 18.67 |
| Jan 10, 2023 | 18.50 |
| Jan 9, 2023 | 17.92 |
| Jan 6, 2023 | 17.89 |
| Jan 5, 2023 | 17.46 |
| Jan 4, 2023 | 17.64 |
| Jan 3, 2023 | 17.09 |
| Dec 30, 2022 | 233.15 |
| Dec 29, 2022 | 235.44 |
| Dec 28, 2022 | 226.82 |
| Dec 27, 2022 | 231.56 |
| Dec 23, 2022 | 228.77 |
| Dec 22, 2022 | 227.61 |
| Dec 21, 2022 | 236.33 |
| Dec 20, 2022 | 233.67 |
| Dec 19, 2022 | 231.92 |
| Dec 16, 2022 | 234.56 |
| Dec 15, 2022 | 241.02 |
| Dec 14, 2022 | 244.81 |
| Dec 13, 2022 | 250.16 |
| Dec 12, 2022 | 250.76 |
| Dec 9, 2022 | 246.41 |
| Dec 8, 2022 | 247.35 |
| Dec 7, 2022 | 247.79 |
| Dec 6, 2022 | 256.03 |
| Dec 5, 2022 | 255.80 |
| Dec 2, 2022 | 263.40 |
| Dec 1, 2022 | 268.07 |
| Nov 30, 2022 | 275.25 |
| Nov 29, 2022 | 266.73 |
| Nov 28, 2022 | 266.53 |
| Nov 25, 2022 | 274.33 |
| Nov 23, 2022 | 273.65 |
| Nov 22, 2022 | 276.33 |
| Nov 21, 2022 | 273.67 |
| Nov 18, 2022 | 278.17 |
| Nov 17, 2022 | 272.25 |
| Nov 16, 2022 | 269.32 |
| Nov 15, 2022 | 283.62 |
| Nov 14, 2022 | 280.10 |
| Nov 11, 2022 | 287.39 |
| Nov 10, 2022 | 274.69 |
| Nov 9, 2022 | 257.76 |
| Nov 8, 2022 | 256.84 |
| Nov 7, 2022 | 256.55 |
| Nov 4, 2022 | 259.18 |
| Nov 3, 2022 | 242.64 |
| Nov 2, 2022 | 243.12 |
| Nov 1, 2022 | 253.01 |
| Oct 31, 2022 | 263.74 |
| Oct 28, 2022 | 263.34 |
| Oct 27, 2022 | 257.76 |
| Oct 26, 2022 | 256.11 |
| Oct 25, 2022 | 258.49 |
| Oct 24, 2022 | 249.83 |
| Oct 21, 2022 | 243.66 |
| Oct 20, 2022 | 232.23 |
| Oct 19, 2022 | 238.98 |
| Oct 18, 2022 | 241.77 |
| Oct 17, 2022 | 240.62 |
| Oct 14, 2022 | 228.94 |
| Oct 13, 2022 | 229.98 |
| Oct 12, 2022 | 226.09 |
| Oct 11, 2022 | 229.02 |
| Oct 10, 2022 | 229.73 |
| Oct 7, 2022 | 234.50 |
| Oct 6, 2022 | 244.22 |
| Oct 5, 2022 | 241.75 |
| Oct 4, 2022 | 245.35 |
| Oct 3, 2022 | 231.29 |
| Sep 30, 2022 | -26.87 |
| Sep 29, 2022 | -27.48 |
| Sep 28, 2022 | -28.94 |
| Sep 27, 2022 | -28.45 |
| Sep 26, 2022 | -28.03 |
| Sep 23, 2022 | -27.76 |
| Sep 22, 2022 | -28.78 |
| Sep 21, 2022 | -28.86 |
| Sep 20, 2022 | -30.25 |
| Sep 19, 2022 | -31.64 |
| Sep 16, 2022 | -31.02 |
| Sep 15, 2022 | -31.42 |
| Sep 14, 2022 | -31.40 |
| Sep 13, 2022 | -31.79 |
| Sep 12, 2022 | -33.06 |
| Sep 9, 2022 | -32.11 |
| Sep 8, 2022 | -31.31 |
| Sep 7, 2022 | -31.54 |
| Sep 6, 2022 | -30.34 |
| Sep 2, 2022 | -31.08 |
| Sep 1, 2022 | -31.63 |
| Aug 31, 2022 | -31.60 |
| Aug 30, 2022 | -31.97 |
| Aug 29, 2022 | -32.02 |
| Aug 26, 2022 | -31.74 |
| Aug 25, 2022 | -33.20 |
| Aug 24, 2022 | -31.88 |
| Aug 23, 2022 | -31.45 |
| Aug 22, 2022 | -31.00 |
| Aug 19, 2022 | -33.22 |
| Aug 18, 2022 | -34.09 |
| Aug 17, 2022 | -33.48 |
| Aug 16, 2022 | -34.70 |
| Aug 15, 2022 | -34.72 |
| Aug 12, 2022 | -35.16 |
| Aug 11, 2022 | -34.74 |
| Aug 10, 2022 | -33.83 |
| Aug 9, 2022 | -32.69 |
| Aug 8, 2022 | -33.81 |
| Aug 5, 2022 | -32.68 |
| Aug 4, 2022 | -33.93 |
| Aug 3, 2022 | -35.98 |
| Aug 2, 2022 | -35.73 |
| Aug 1, 2022 | -34.77 |
| Jul 29, 2022 | -34.71 |
| Jul 28, 2022 | -34.44 |
| Jul 27, 2022 | -33.16 |
| Jul 26, 2022 | -32.16 |
| Jul 25, 2022 | -32.64 |
| Jul 22, 2022 | -32.23 |
| Jul 21, 2022 | -32.66 |
| Jul 20, 2022 | -31.93 |
| Jul 19, 2022 | -31.60 |
| Jul 18, 2022 | -29.33 |
| Jul 15, 2022 | -29.25 |
| Jul 14, 2022 | -28.29 |
| Jul 13, 2022 | -29.08 |
| Jul 12, 2022 | -29.64 |
| Jul 11, 2022 | -28.30 |
| Jul 8, 2022 | -28.99 |
| Jul 7, 2022 | -29.58 |
| Jul 6, 2022 | -28.06 |
| Jul 5, 2022 | -28.61 |
| Jul 1, 2022 | 162.00 |
| Jun 30, 2022 | 160.75 |
| Jun 29, 2022 | 167.47 |
| Jun 28, 2022 | 173.77 |
| Jun 27, 2022 | 172.65 |
| Jun 24, 2022 | 172.97 |
| Jun 23, 2022 | 165.15 |
| Jun 22, 2022 | 167.38 |
| Jun 21, 2022 | 164.51 |
| Jun 17, 2022 | 155.04 |
| Jun 16, 2022 | 152.31 |
| Jun 15, 2022 | 169.68 |
| Jun 14, 2022 | 161.41 |
| Jun 13, 2022 | 162.55 |
| Jun 10, 2022 | 172.17 |
| Jun 9, 2022 | 182.76 |
| Jun 8, 2022 | 186.18 |
| Jun 7, 2022 | 184.79 |
| Jun 6, 2022 | 182.67 |
| Jun 3, 2022 | 178.95 |
| Jun 2, 2022 | 183.51 |
| Jun 1, 2022 | 180.58 |
| May 31, 2022 | 182.89 |
| May 27, 2022 | 176.43 |
| May 26, 2022 | 173.90 |
| May 25, 2022 | 166.29 |
| May 24, 2022 | 163.74 |
| May 23, 2022 | 170.65 |
| May 20, 2022 | 170.84 |
| May 19, 2022 | 171.81 |
| May 18, 2022 | 166.83 |
| May 17, 2022 | 173.64 |
| May 16, 2022 | 163.93 |
| May 13, 2022 | 170.67 |
| May 12, 2022 | 161.18 |
| May 11, 2022 | 158.46 |
| May 10, 2022 | 165.20 |
| May 9, 2022 | 163.85 |
| May 6, 2022 | 168.23 |
| May 5, 2022 | 167.97 |
| May 4, 2022 | 177.57 |
| May 3, 2022 | 173.25 |
| May 2, 2022 | 166.56 |
| Apr 29, 2022 | 163.76 |
| Apr 28, 2022 | 167.28 |
| Apr 27, 2022 | 161.06 |
| Apr 26, 2022 | 159.37 |
| Apr 25, 2022 | 166.03 |
| Apr 22, 2022 | 166.38 |
| Apr 21, 2022 | 172.78 |
| Apr 20, 2022 | 172.74 |
| Apr 19, 2022 | 169.99 |
| Apr 18, 2022 | 165.47 |
| Apr 14, 2022 | 164.03 |
| Apr 13, 2022 | 164.38 |
| Apr 12, 2022 | 166.76 |
| Apr 11, 2022 | 166.78 |
| Apr 8, 2022 | 163.46 |
| Apr 7, 2022 | 160.93 |
| Apr 6, 2022 | 168.04 |
| Apr 5, 2022 | 171.83 |
| Apr 4, 2022 | 185.21 |
| Apr 1, 2022 | 87.09 |
| Mar 31, 2022 | 87.22 |
| Mar 30, 2022 | 89.37 |
| Mar 29, 2022 | 92.35 |
| Mar 28, 2022 | 87.41 |
| Mar 25, 2022 | 87.76 |
| Mar 24, 2022 | 87.34 |
| Mar 23, 2022 | 85.21 |
| Mar 22, 2022 | 86.64 |
| Mar 21, 2022 | 87.55 |
| Mar 18, 2022 | 88.43 |
| Mar 17, 2022 | 90.18 |
| Mar 16, 2022 | 90.98 |
| Mar 15, 2022 | 84.06 |
| Mar 14, 2022 | 82.90 |
| Mar 11, 2022 | 82.42 |
| Mar 10, 2022 | 84.10 |
| Mar 9, 2022 | 86.28 |
| Mar 8, 2022 | 80.71 |
| Mar 7, 2022 | 77.71 |
| Mar 4, 2022 | 87.63 |
| Mar 3, 2022 | 93.19 |
| Mar 2, 2022 | 94.42 |
| Mar 1, 2022 | 88.21 |
| Feb 28, 2022 | 97.65 |
| Feb 25, 2022 | 104.39 |
| Feb 24, 2022 | 101.23 |
| Feb 23, 2022 | 102.23 |
| Feb 22, 2022 | 102.60 |
| Feb 18, 2022 | 107.85 |
| Feb 17, 2022 | 108.29 |
| Feb 16, 2022 | 110.53 |
| Feb 15, 2022 | 110.25 |
| Feb 14, 2022 | 104.65 |
| Feb 11, 2022 | 99.80 |
| Feb 10, 2022 | 104.14 |
| Feb 9, 2022 | 108.42 |
| Feb 8, 2022 | 107.72 |
| Feb 7, 2022 | 106.96 |
| Feb 4, 2022 | 104.92 |
| Feb 3, 2022 | 104.14 |
| Feb 2, 2022 | 108.00 |
| Feb 1, 2022 | 107.11 |
| Jan 31, 2022 | 104.70 |
| Jan 28, 2022 | 102.18 |
| Jan 27, 2022 | 104.69 |
| Jan 26, 2022 | 107.48 |
| Jan 25, 2022 | 107.30 |
| Jan 24, 2022 | 109.19 |
| Jan 21, 2022 | 107.01 |
| Jan 20, 2022 | 107.54 |
| Jan 19, 2022 | 112.85 |
| Jan 18, 2022 | 119.17 |
| Jan 14, 2022 | 121.48 |
| Jan 13, 2022 | 121.24 |
| Jan 12, 2022 | 117.57 |
| Jan 11, 2022 | 118.62 |
| Jan 10, 2022 | 118.01 |
| Jan 7, 2022 | 118.76 |
| Jan 6, 2022 | 121.22 |
| Jan 5, 2022 | 119.65 |
| Jan 4, 2022 | 122.72 |
| Jan 3, 2022 | 117.36 |
| Dec 31, 2021 | 115.75 |
| Dec 30, 2021 | 29.92 |
| Dec 29, 2021 | 29.98 |
| Dec 28, 2021 | 30.11 |
| Dec 27, 2021 | 30.41 |
| Dec 23, 2021 | 29.62 |
| Dec 22, 2021 | 28.58 |
| Dec 21, 2021 | 27.95 |
| Dec 20, 2021 | 27.41 |
| Dec 17, 2021 | 28.61 |
| Dec 16, 2021 | 29.18 |
| Dec 15, 2021 | 30.04 |
| Dec 14, 2021 | 30.06 |
| Dec 13, 2021 | 30.31 |
| Dec 10, 2021 | 31.00 |
| Dec 9, 2021 | 30.32 |
| Dec 8, 2021 | 31.06 |
| Dec 7, 2021 | 30.34 |
| Dec 6, 2021 | 29.42 |
| Dec 3, 2021 | 28.67 |
| Dec 2, 2021 | 28.86 |
| Dec 1, 2021 | 27.76 |
| Nov 30, 2021 | 27.41 |
| Nov 29, 2021 | 27.63 |
| Nov 26, 2021 | 28.04 |
| Nov 24, 2021 | 29.48 |
| Nov 23, 2021 | 29.81 |
| Nov 22, 2021 | 29.38 |
| Nov 19, 2021 | 29.16 |
| Nov 18, 2021 | 30.00 |
| Nov 17, 2021 | 29.80 |
| Nov 16, 2021 | 30.88 |
| Nov 15, 2021 | 30.88 |
| Nov 12, 2021 | 30.26 |
| Nov 11, 2021 | 29.22 |
| Nov 10, 2021 | 29.17 |
| Nov 9, 2021 | 29.65 |
| Nov 8, 2021 | 29.36 |
| Nov 5, 2021 | 29.30 |
| Nov 4, 2021 | 29.16 |
| Nov 3, 2021 | 29.53 |
| Nov 2, 2021 | 28.47 |
| Nov 1, 2021 | 28.94 |
| Oct 29, 2021 | 28.15 |
| Oct 28, 2021 | 27.76 |
| Oct 27, 2021 | 27.25 |
| Oct 26, 2021 | 26.68 |
| Oct 25, 2021 | 27.61 |
| Oct 22, 2021 | 27.76 |
| Oct 21, 2021 | 28.50 |
| Oct 20, 2021 | 28.75 |
| Oct 19, 2021 | 28.29 |
| Oct 18, 2021 | 28.68 |
| Oct 15, 2021 | 29.45 |
| Oct 14, 2021 | 28.91 |
| Oct 13, 2021 | 28.09 |
| Oct 12, 2021 | 28.27 |
| Oct 11, 2021 | 27.41 |
| Oct 8, 2021 | 27.50 |
| Oct 7, 2021 | 26.89 |
| Oct 6, 2021 | 25.49 |
| Oct 5, 2021 | 26.15 |
| Oct 4, 2021 | 25.95 |
| Oct 1, 2021 | 8.62 |
| Sep 30, 2021 | 8.46 |
| Sep 29, 2021 | 8.58 |
| Sep 28, 2021 | 8.67 |
| Sep 27, 2021 | 8.68 |
| Sep 24, 2021 | 8.40 |
| Sep 23, 2021 | 8.35 |
| Sep 22, 2021 | 8.04 |
| Sep 21, 2021 | 7.81 |
| Sep 20, 2021 | 7.88 |
| Sep 17, 2021 | 8.24 |
| Sep 16, 2021 | 8.36 |
| Sep 15, 2021 | 8.72 |
| Sep 14, 2021 | 8.52 |
| Sep 13, 2021 | 8.50 |
| Sep 10, 2021 | 8.35 |
| Sep 9, 2021 | 8.47 |
| Sep 8, 2021 | 8.50 |
| Sep 7, 2021 | 8.53 |
| Sep 3, 2021 | 8.64 |
| Sep 2, 2021 | 8.67 |
| Sep 1, 2021 | 8.57 |
| Aug 31, 2021 | 8.67 |
| Aug 30, 2021 | 8.73 |
| Aug 27, 2021 | 8.96 |
| Aug 26, 2021 | 8.69 |
| Aug 25, 2021 | 8.82 |
| Aug 24, 2021 | 8.78 |
| Aug 23, 2021 | 8.59 |
| Aug 20, 2021 | 8.40 |
| Aug 19, 2021 | 8.34 |
| Aug 18, 2021 | 8.79 |
| Aug 17, 2021 | 8.87 |
| Aug 16, 2021 | 9.29 |
| Aug 13, 2021 | 9.32 |
| Aug 12, 2021 | 9.21 |
| Aug 11, 2021 | 9.28 |
| Aug 10, 2021 | 9.16 |
| Aug 9, 2021 | 8.99 |
| Aug 6, 2021 | 9.27 |
| Aug 5, 2021 | 9.27 |
| Aug 4, 2021 | 9.10 |
| Aug 3, 2021 | 9.53 |
| Aug 2, 2021 | 9.46 |
| Jul 30, 2021 | 9.62 |
| Jul 29, 2021 | 9.72 |
| Jul 28, 2021 | 9.30 |
| Jul 27, 2021 | 9.17 |
| Jul 26, 2021 | 9.23 |
| Jul 23, 2021 | 9.12 |
| Jul 22, 2021 | 9.09 |
| Jul 21, 2021 | 9.29 |
| Jul 20, 2021 | 9.18 |
| Jul 19, 2021 | 8.80 |
| Jul 16, 2021 | 8.91 |
| Jul 15, 2021 | 9.23 |
| Jul 14, 2021 | 9.32 |
| Jul 13, 2021 | 9.32 |
| Jul 12, 2021 | 9.48 |
| Jul 9, 2021 | 9.56 |
| Jul 8, 2021 | 9.20 |
| Jul 7, 2021 | 9.15 |
| Jul 6, 2021 | 9.45 |
| Jul 2, 2021 | 40.82 |
| Jul 1, 2021 | 40.93 |
| Jun 30, 2021 | 40.33 |
| Jun 29, 2021 | 40.39 |
| Jun 28, 2021 | 40.26 |
| Jun 25, 2021 | 41.01 |
| Jun 24, 2021 | 41.12 |
| Jun 23, 2021 | 40.78 |
| Jun 22, 2021 | 40.59 |
| Jun 21, 2021 | 39.96 |
| Jun 18, 2021 | 38.83 |
| Jun 17, 2021 | 40.07 |
| Jun 16, 2021 | 41.99 |
| Jun 15, 2021 | 43.35 |
| Jun 14, 2021 | 43.47 |
| Jun 11, 2021 | 44.83 |
| Jun 10, 2021 | 44.16 |
| Jun 9, 2021 | 45.31 |
| Jun 8, 2021 | 46.14 |
| Jun 7, 2021 | 45.97 |
| Jun 4, 2021 | 47.12 |
| Jun 3, 2021 | 47.56 |
| Jun 2, 2021 | 46.28 |
| Jun 1, 2021 | 46.45 |
| May 28, 2021 | 45.03 |
| May 27, 2021 | 44.81 |
| May 26, 2021 | 43.62 |
| May 25, 2021 | 43.10 |
| May 24, 2021 | 43.38 |
| May 21, 2021 | 43.71 |
| May 20, 2021 | 41.76 |
| May 19, 2021 | 42.51 |
| May 18, 2021 | 42.64 |
| May 17, 2021 | 42.86 |
| May 14, 2021 | 43.17 |
| May 13, 2021 | 42.21 |
| May 12, 2021 | 41.35 |
| May 11, 2021 | 43.28 |
| May 10, 2021 | 44.32 |
| May 7, 2021 | 45.48 |
| May 6, 2021 | 44.73 |
| May 5, 2021 | 43.65 |
| May 4, 2021 | 42.30 |
| May 3, 2021 | 43.01 |
| Apr 30, 2021 | 42.55 |
| Apr 29, 2021 | 43.93 |
| Apr 28, 2021 | 45.49 |
| Apr 27, 2021 | 45.18 |
| Apr 26, 2021 | 44.02 |
| Apr 23, 2021 | 43.52 |
| Apr 22, 2021 | 41.86 |
| Apr 21, 2021 | 41.67 |
| Apr 20, 2021 | 39.50 |
| Apr 19, 2021 | 41.65 |
| Apr 16, 2021 | 42.14 |
| Apr 15, 2021 | 41.98 |
| Apr 14, 2021 | 41.53 |
| Apr 13, 2021 | 40.74 |
| Apr 12, 2021 | 41.62 |
| Apr 9, 2021 | 41.30 |
| Apr 8, 2021 | 41.28 |
| Apr 7, 2021 | 41.31 |
| Apr 6, 2021 | 41.88 |
| Apr 5, 2021 | 41.99 |
| Apr 1, 2021 | 45.99 |
| Mar 31, 2021 | 46.31 |
| Mar 30, 2021 | 45.28 |
| Mar 29, 2021 | 43.97 |
| Mar 26, 2021 | 45.52 |
| Mar 25, 2021 | 44.21 |
| Mar 24, 2021 | 43.33 |
| Mar 23, 2021 | 43.10 |
| Mar 22, 2021 | 45.69 |
| Mar 19, 2021 | 46.92 |
| Mar 18, 2021 | 48.35 |
| Mar 17, 2021 | 50.01 |
| Mar 16, 2021 | 48.45 |
| Mar 15, 2021 | 48.68 |
| Mar 12, 2021 | 48.46 |
| Mar 11, 2021 | 47.66 |
| Mar 10, 2021 | 46.97 |
| Mar 9, 2021 | 45.65 |
| Mar 8, 2021 | 46.06 |
| Mar 5, 2021 | 45.01 |
| Mar 4, 2021 | 41.88 |
| Mar 3, 2021 | 43.38 |
| Mar 2, 2021 | 43.03 |
| Mar 1, 2021 | 43.14 |
| Feb 26, 2021 | 41.98 |
| Feb 25, 2021 | 41.26 |
| Feb 24, 2021 | 42.59 |
| Feb 23, 2021 | 43.03 |
| Feb 22, 2021 | 43.03 |
| Feb 19, 2021 | 42.42 |
| Feb 18, 2021 | 40.73 |
| Feb 17, 2021 | 41.16 |
| Feb 16, 2021 | 40.95 |
| Feb 12, 2021 | 40.14 |
| Feb 11, 2021 | 40.29 |
| Feb 10, 2021 | 40.67 |
| Feb 9, 2021 | 40.81 |
| Feb 8, 2021 | 40.25 |
| Feb 5, 2021 | 39.01 |
| Feb 4, 2021 | 38.30 |
| Feb 3, 2021 | 40.30 |
| Feb 2, 2021 | 39.88 |
| Feb 1, 2021 | 39.33 |
| Jan 29, 2021 | 37.59 |
| Jan 28, 2021 | 38.37 |
| Jan 27, 2021 | 36.63 |
| Jan 26, 2021 | 39.07 |
| Jan 25, 2021 | 40.84 |
| Jan 22, 2021 | 42.26 |
| Jan 21, 2021 | 42.50 |
| Jan 20, 2021 | 42.38 |
| Jan 19, 2021 | 41.11 |
| Jan 15, 2021 | 40.18 |
| Jan 14, 2021 | 41.66 |
| Jan 13, 2021 | 41.02 |
| Jan 12, 2021 | 42.16 |
| Jan 11, 2021 | 41.29 |
| Jan 8, 2021 | 41.92 |
| Jan 7, 2021 | 43.21 |
| Jan 6, 2021 | 41.86 |
| Jan 5, 2021 | 40.28 |
| Jan 4, 2021 | 39.50 |
| Dec 31, 2020 | 39.96 |
| Dec 30, 2020 | 31.84 |
| Dec 29, 2020 | 31.47 |
| Dec 28, 2020 | 31.56 |
| Dec 24, 2020 | 31.70 |
| Dec 23, 2020 | 32.16 |
| Dec 22, 2020 | 31.47 |
| Dec 21, 2020 | 31.40 |
| Dec 18, 2020 | 31.66 |
| Dec 17, 2020 | 32.79 |
| Dec 16, 2020 | 32.16 |
| Dec 15, 2020 | 31.79 |
| Dec 14, 2020 | 30.85 |
| Dec 11, 2020 | 30.61 |
| Dec 10, 2020 | 30.90 |
| Dec 9, 2020 | 31.43 |
| Dec 8, 2020 | 31.38 |
| Dec 7, 2020 | 31.17 |
| Dec 4, 2020 | 31.15 |
| Dec 3, 2020 | 29.27 |
| Dec 2, 2020 | 28.29 |
| Dec 1, 2020 | 28.77 |
| Nov 30, 2020 | 27.90 |
| Nov 27, 2020 | 28.72 |
| Nov 25, 2020 | 28.60 |
| Nov 24, 2020 | 29.56 |
| Nov 23, 2020 | 28.03 |
| Nov 20, 2020 | 27.05 |
| Nov 19, 2020 | 27.25 |
| Nov 18, 2020 | 27.50 |
| Nov 17, 2020 | 27.52 |
| Nov 16, 2020 | 27.43 |
| Nov 13, 2020 | 26.78 |
| Nov 12, 2020 | 25.87 |
| Nov 11, 2020 | 26.38 |
| Nov 10, 2020 | 26.65 |
| Nov 9, 2020 | 26.21 |
| Nov 6, 2020 | 24.59 |
| Nov 5, 2020 | 25.06 |
| Nov 4, 2020 | 23.52 |
| Nov 3, 2020 | 24.23 |
| Nov 2, 2020 | 23.40 |
| Oct 30, 2020 | 22.93 |
| Oct 29, 2020 | 23.84 |
| Oct 28, 2020 | 23.28 |
| Oct 27, 2020 | 24.34 |
| Oct 26, 2020 | 25.22 |
| Oct 23, 2020 | 26.01 |
| Oct 22, 2020 | 26.06 |
| Oct 21, 2020 | 25.50 |
| Oct 20, 2020 | 25.37 |
| Oct 19, 2020 | 24.79 |
| Oct 16, 2020 | 25.15 |
| Oct 15, 2020 | 24.89 |
| Oct 14, 2020 | 24.68 |
| Oct 13, 2020 | 24.89 |
| Oct 12, 2020 | 24.81 |
| Oct 9, 2020 | 24.89 |
| Oct 8, 2020 | 24.95 |
| Oct 7, 2020 | 24.72 |
| Oct 6, 2020 | 23.51 |
| Oct 5, 2020 | 22.72 |
| Oct 2, 2020 | -385.10 |
| Oct 1, 2020 | -377.72 |
| Sep 30, 2020 | -359.78 |
| Sep 29, 2020 | -355.19 |
| Sep 28, 2020 | -352.27 |
| Sep 25, 2020 | -339.28 |
| Sep 24, 2020 | -344.71 |
| Sep 23, 2020 | -354.39 |
| Sep 22, 2020 | -360.27 |
| Sep 21, 2020 | -368.75 |
| Sep 18, 2020 | -393.41 |
| Sep 17, 2020 | -402.25 |
| Sep 16, 2020 | -412.50 |
| Sep 15, 2020 | -423.86 |
| Sep 14, 2020 | -416.04 |
| Sep 11, 2020 | -406.01 |
| Sep 10, 2020 | -397.48 |
| Sep 9, 2020 | -409.28 |
| Sep 8, 2020 | -400.57 |
| Sep 4, 2020 | -410.16 |
| Sep 3, 2020 | -408.35 |
| Sep 2, 2020 | -417.63 |
| Sep 1, 2020 | -390.89 |
| Aug 31, 2020 | -381.35 |
| Aug 28, 2020 | -394.16 |
| Aug 27, 2020 | -384.66 |
| Aug 26, 2020 | -390.32 |
| Aug 25, 2020 | -387.18 |
| Aug 24, 2020 | -390.14 |
| Aug 21, 2020 | -373.17 |
| Aug 20, 2020 | -380.46 |
| Aug 19, 2020 | -379.93 |
| Aug 18, 2020 | -386.16 |
| Aug 17, 2020 | -394.25 |
| Aug 14, 2020 | -401.68 |
| Aug 13, 2020 | -396.99 |
| Aug 12, 2020 | -403.27 |
| Aug 11, 2020 | -406.41 |
| Aug 10, 2020 | -389.57 |
| Aug 7, 2020 | -374.85 |
| Aug 6, 2020 | -378.25 |
| Aug 5, 2020 | -388.29 |
| Aug 4, 2020 | -372.99 |
| Aug 3, 2020 | -372.86 |
| Jul 31, 2020 | -365.66 |
| Jul 30, 2020 | -378.12 |
| Jul 29, 2020 | -400.22 |
| Jul 28, 2020 | -393.68 |
| Jul 27, 2020 | -403.62 |
| Jul 24, 2020 | -393.10 |
| Jul 23, 2020 | -395.36 |
| Jul 22, 2020 | -394.47 |
| Jul 21, 2020 | -386.25 |
| Jul 20, 2020 | -382.76 |
| Jul 17, 2020 | -385.37 |
| Jul 16, 2020 | -386.08 |
| Jul 15, 2020 | -377.24 |
| Jul 14, 2020 | -358.63 |
| Jul 13, 2020 | -344.14 |
| Jul 10, 2020 | -340.47 |
| Jul 9, 2020 | -329.95 |
| Jul 8, 2020 | -344.84 |
| Jul 7, 2020 | -349.75 |
| Jul 6, 2020 | -359.03 |
| Jul 2, 2020 | 4.85 |
| Jul 1, 2020 | 4.73 |
| Jun 30, 2020 | 4.93 |
| Jun 29, 2020 | 4.85 |
| Jun 26, 2020 | 4.61 |
| Jun 25, 2020 | 4.87 |
| Jun 24, 2020 | 4.80 |
| Jun 23, 2020 | 5.20 |
| Jun 22, 2020 | 5.05 |
| Jun 19, 2020 | 5.07 |
| Jun 18, 2020 | 4.84 |
| Jun 17, 2020 | 4.87 |
| Jun 16, 2020 | 5.07 |
| Jun 15, 2020 | 5.00 |
| Jun 12, 2020 | 5.02 |
| Jun 11, 2020 | 4.81 |
| Jun 10, 2020 | 5.55 |
| Jun 9, 2020 | 5.80 |
| Jun 8, 2020 | 6.11 |
| Jun 5, 2020 | 5.96 |
| Jun 4, 2020 | 5.38 |
| Jun 3, 2020 | 5.42 |
| Jun 2, 2020 | 5.15 |
| Jun 1, 2020 | 5.03 |
| May 29, 2020 | 4.72 |
| May 28, 2020 | 4.83 |
| May 27, 2020 | 4.95 |
| May 26, 2020 | 4.96 |
| May 22, 2020 | 4.67 |
| May 21, 2020 | 4.69 |
| May 20, 2020 | 4.72 |
| May 19, 2020 | 4.45 |
| May 18, 2020 | 4.49 |
| May 15, 2020 | 3.98 |
| May 14, 2020 | 3.94 |
| May 13, 2020 | 3.77 |
| May 12, 2020 | 4.24 |
| May 11, 2020 | 4.56 |
| May 8, 2020 | 4.39 |
| May 7, 2020 | 3.79 |
| May 6, 2020 | 3.67 |
| May 5, 2020 | 3.61 |
| May 4, 2020 | 3.66 |
| May 1, 2020 | 3.77 |
| Apr 30, 2020 | 4.13 |
| Apr 29, 2020 | 4.40 |
| Apr 28, 2020 | 4.06 |
| Apr 27, 2020 | 3.93 |
| Apr 24, 2020 | 3.49 |
| Apr 23, 2020 | 3.26 |
| Apr 22, 2020 | 3.10 |
| Apr 21, 2020 | 3.13 |
| Apr 20, 2020 | 3.12 |
| Apr 17, 2020 | 3.41 |
| Apr 16, 2020 | 3.08 |
| Apr 15, 2020 | 3.36 |
| Apr 14, 2020 | 3.45 |
| Apr 13, 2020 | 3.29 |
| Apr 9, 2020 | 3.68 |
| Apr 8, 2020 | 3.53 |
| Apr 7, 2020 | 3.18 |
| Apr 6, 2020 | 2.89 |
| Apr 3, 2020 | 4.57 |
| Apr 2, 2020 | 4.54 |
| Apr 1, 2020 | 4.42 |
| Mar 31, 2020 | 5.36 |
| Mar 30, 2020 | 6.02 |
| Mar 27, 2020 | 6.06 |
| Mar 26, 2020 | 6.68 |
| Mar 25, 2020 | 6.19 |
| Mar 24, 2020 | 5.96 |
| Mar 23, 2020 | 5.16 |
| Mar 20, 2020 | 4.86 |
| Mar 19, 2020 | 4.88 |
| Mar 18, 2020 | 4.33 |
| Mar 17, 2020 | 5.48 |
| Mar 16, 2020 | 5.73 |
| Mar 13, 2020 | 6.87 |
| Mar 12, 2020 | 5.79 |
| Mar 11, 2020 | 6.68 |
| Mar 10, 2020 | 7.24 |
| Mar 9, 2020 | 6.32 |
| Mar 6, 2020 | 7.28 |
| Mar 5, 2020 | 7.67 |
| Mar 4, 2020 | 8.22 |
| Mar 3, 2020 | 7.84 |
| Mar 2, 2020 | 8.33 |
| Feb 28, 2020 | 8.07 |
| Feb 27, 2020 | 8.00 |
| Feb 26, 2020 | 8.15 |
| Feb 25, 2020 | 8.08 |
| Feb 24, 2020 | 8.24 |
| Feb 21, 2020 | 8.81 |
| Feb 20, 2020 | 9.30 |
| Feb 19, 2020 | 9.31 |
| Feb 18, 2020 | 9.18 |
| Feb 14, 2020 | 9.12 |
| Feb 13, 2020 | 9.36 |
| Feb 12, 2020 | 9.46 |
| Feb 11, 2020 | 9.28 |
| Feb 10, 2020 | 8.94 |
| Feb 7, 2020 | 9.02 |
| Feb 6, 2020 | 9.05 |
| Feb 5, 2020 | 9.49 |
| Feb 4, 2020 | 9.28 |
| Feb 3, 2020 | 9.33 |
| Jan 31, 2020 | 9.16 |
| Jan 30, 2020 | 9.42 |
| Jan 29, 2020 | 9.42 |
| Jan 28, 2020 | 9.37 |
| Jan 27, 2020 | 9.79 |
| Jan 24, 2020 | 10.12 |
| Jan 23, 2020 | 10.41 |
| Jan 22, 2020 | 10.44 |
| Jan 21, 2020 | 10.48 |
| Jan 17, 2020 | 10.74 |
| Jan 16, 2020 | 10.73 |
| Jan 15, 2020 | 10.41 |
| Jan 14, 2020 | 10.40 |
| Jan 13, 2020 | 10.34 |
| Jan 10, 2020 | 10.36 |
| Jan 9, 2020 | 10.55 |
| Jan 8, 2020 | 10.47 |
| Jan 7, 2020 | 10.35 |
| Jan 6, 2020 | 10.33 |
| Jan 3, 2020 | 10.39 |
| Jan 2, 2020 | 10.69 |
| Dec 31, 2019 | 10.43 |
| Dec 30, 2019 | 7.57 |
| Dec 27, 2019 | 7.59 |
| Dec 26, 2019 | 7.69 |
| Dec 24, 2019 | 7.64 |
| Dec 23, 2019 | 7.76 |
| Dec 20, 2019 | 7.78 |
| Dec 19, 2019 | 7.79 |
| Dec 18, 2019 | 7.73 |
| Dec 17, 2019 | 7.78 |
| Dec 16, 2019 | 7.63 |
| Dec 13, 2019 | 7.01 |
| Dec 12, 2019 | 7.06 |
| Dec 11, 2019 | 6.83 |
| Dec 10, 2019 | 6.74 |
| Dec 9, 2019 | 6.76 |
| Dec 6, 2019 | 6.70 |
| Dec 5, 2019 | 6.46 |
| Dec 4, 2019 | 6.26 |
| Dec 3, 2019 | 6.36 |
| Dec 2, 2019 | 6.54 |
| Nov 29, 2019 | 6.44 |
| Nov 27, 2019 | 6.57 |
| Nov 26, 2019 | 6.54 |
| Nov 25, 2019 | 6.48 |
| Nov 22, 2019 | 6.36 |
| Nov 21, 2019 | 6.27 |
| Nov 20, 2019 | 6.22 |
| Nov 19, 2019 | 6.48 |
| Nov 18, 2019 | 6.54 |
| Nov 15, 2019 | 6.54 |
| Nov 14, 2019 | 6.55 |
| Nov 13, 2019 | 6.59 |
| Nov 12, 2019 | 6.83 |
| Nov 11, 2019 | 6.90 |
| Nov 8, 2019 | 7.00 |
| Nov 7, 2019 | 7.02 |
| Nov 6, 2019 | 6.67 |
| Nov 5, 2019 | 6.83 |
| Nov 4, 2019 | 6.77 |
| Nov 1, 2019 | 6.43 |
| Oct 31, 2019 | 6.28 |
| Oct 30, 2019 | 6.39 |
| Oct 29, 2019 | 6.55 |
| Oct 28, 2019 | 6.63 |
| Oct 25, 2019 | 6.69 |
| Oct 24, 2019 | 6.51 |
| Oct 23, 2019 | 6.63 |
| Oct 22, 2019 | 6.74 |
| Oct 21, 2019 | 6.46 |
| Oct 18, 2019 | 6.41 |
| Oct 17, 2019 | 6.38 |
| Oct 16, 2019 | 6.47 |
| Oct 15, 2019 | 6.53 |
| Oct 14, 2019 | 6.28 |
| Oct 11, 2019 | 6.23 |
| Oct 10, 2019 | 5.79 |
| Oct 9, 2019 | 5.68 |
| Oct 8, 2019 | 5.55 |
| Oct 7, 2019 | 5.76 |
| Oct 4, 2019 | 5.77 |
| Oct 3, 2019 | 5.85 |
| Oct 2, 2019 | 5.89 |
| Oct 1, 2019 | 6.02 |
| Sep 30, 2019 | 6.29 |
| Sep 27, 2019 | 7.09 |
| Sep 26, 2019 | 7.06 |
| Sep 25, 2019 | 7.09 |
| Sep 24, 2019 | 6.97 |
| Sep 23, 2019 | 7.15 |
| Sep 20, 2019 | 7.15 |
| Sep 19, 2019 | 7.16 |
| Sep 18, 2019 | 7.16 |
| Sep 17, 2019 | 7.33 |
| Sep 16, 2019 | 7.52 |
| Sep 13, 2019 | 7.68 |
| Sep 12, 2019 | 7.66 |
| Sep 11, 2019 | 7.69 |
| Sep 10, 2019 | 7.88 |
| Sep 9, 2019 | 7.51 |
| Sep 6, 2019 | 7.25 |
| Sep 5, 2019 | 7.26 |
| Sep 4, 2019 | 6.76 |
| Sep 3, 2019 | 6.47 |
| Aug 30, 2019 | 6.68 |
| Aug 29, 2019 | 6.46 |
| Aug 28, 2019 | 6.27 |
| Aug 27, 2019 | 6.30 |
| Aug 26, 2019 | 6.33 |
| Aug 23, 2019 | 6.28 |
| Aug 22, 2019 | 6.56 |
| Aug 21, 2019 | 6.61 |
| Aug 20, 2019 | 6.45 |
| Aug 19, 2019 | 6.58 |
| Aug 16, 2019 | 6.45 |
| Aug 15, 2019 | 6.24 |
| Aug 14, 2019 | 6.42 |
| Aug 13, 2019 | 6.79 |
| Aug 12, 2019 | 6.66 |
| Aug 9, 2019 | 6.85 |
| Aug 8, 2019 | 7.03 |
| Aug 7, 2019 | 7.03 |
| Aug 6, 2019 | 7.15 |
| Aug 5, 2019 | 7.19 |
| Aug 2, 2019 | 7.30 |
| Aug 1, 2019 | 7.37 |
| Jul 31, 2019 | 7.71 |
| Jul 30, 2019 | 7.71 |
| Jul 29, 2019 | 7.87 |
| Jul 26, 2019 | 7.99 |
| Jul 25, 2019 | 8.19 |
| Jul 24, 2019 | 8.43 |
| Jul 23, 2019 | 8.19 |
| Jul 22, 2019 | 8.03 |
| Jul 19, 2019 | 8.10 |
| Jul 18, 2019 | 7.86 |
| Jul 17, 2019 | 7.74 |
| Jul 16, 2019 | 7.92 |
| Jul 15, 2019 | 8.31 |
| Jul 12, 2019 | 8.40 |
| Jul 11, 2019 | 8.04 |
| Jul 10, 2019 | 8.11 |
| Jul 9, 2019 | 7.98 |
| Jul 8, 2019 | 8.03 |
| Jul 5, 2019 | 8.30 |
| Jul 3, 2019 | 8.25 |
| Jul 2, 2019 | 8.31 |
| Jul 1, 2019 | 8.53 |
| Jun 28, 2019 | 8.05 |
| Jun 27, 2019 | 8.13 |
| Jun 26, 2019 | 8.05 |
| Jun 25, 2019 | 7.97 |
| Jun 24, 2019 | 7.97 |
| Jun 21, 2019 | 7.95 |
| Jun 20, 2019 | 7.94 |
| Jun 19, 2019 | 7.82 |
| Jun 18, 2019 | 7.81 |
| Jun 17, 2019 | 7.67 |
| Jun 14, 2019 | 7.68 |
| Jun 13, 2019 | 7.83 |
| Jun 12, 2019 | 7.81 |
| Jun 11, 2019 | 7.87 |
| Jun 10, 2019 | 7.78 |
| Jun 7, 2019 | 7.66 |
| Jun 6, 2019 | 7.53 |
| Jun 5, 2019 | 7.65 |
| Jun 4, 2019 | 7.54 |
| Jun 3, 2019 | 7.00 |
| May 31, 2019 | 6.72 |
| May 30, 2019 | 7.19 |
| May 29, 2019 | 7.31 |
| May 28, 2019 | 7.44 |
| May 24, 2019 | 7.17 |
| May 23, 2019 | 7.18 |
| May 22, 2019 | 7.29 |
| May 21, 2019 | 7.55 |
| May 20, 2019 | 7.52 |
| May 17, 2019 | 7.71 |
| May 16, 2019 | 7.72 |
| May 15, 2019 | 7.85 |
| May 14, 2019 | 7.86 |
| May 13, 2019 | 7.75 |
| May 10, 2019 | 8.12 |
| May 9, 2019 | 8.02 |
| May 8, 2019 | 8.15 |
| May 7, 2019 | 8.18 |
| May 6, 2019 | 8.34 |
| May 3, 2019 | 8.50 |
| May 2, 2019 | 8.41 |
| May 1, 2019 | 8.26 |
| Apr 30, 2019 | 8.29 |
| Apr 29, 2019 | 8.31 |
| Apr 26, 2019 | 8.41 |
| Apr 25, 2019 | 8.53 |
| Apr 24, 2019 | 8.96 |
| Apr 23, 2019 | 9.08 |
| Apr 22, 2019 | 9.08 |
| Apr 18, 2019 | 9.26 |
| Apr 17, 2019 | 9.24 |
| Apr 16, 2019 | 9.15 |
| Apr 15, 2019 | 9.16 |
| Apr 12, 2019 | 9.26 |
| Apr 11, 2019 | 9.08 |
| Apr 10, 2019 | 9.08 |
| Apr 9, 2019 | 8.88 |
| Apr 8, 2019 | 8.93 |
| Apr 5, 2019 | 8.76 |
| Apr 4, 2019 | 8.73 |
| Apr 3, 2019 | 8.57 |
| Apr 2, 2019 | 8.22 |
| Apr 1, 2019 | 8.16 |
| Mar 29, 2019 | 6.87 |
| Mar 28, 2019 | 6.81 |
| Mar 27, 2019 | 6.70 |
| Mar 26, 2019 | 6.76 |
| Mar 25, 2019 | 6.75 |
| Mar 22, 2019 | 6.66 |
| Mar 21, 2019 | 6.88 |
| Mar 20, 2019 | 6.83 |
| Mar 19, 2019 | 7.05 |
| Mar 18, 2019 | 7.23 |
| Mar 15, 2019 | 7.26 |
| Mar 14, 2019 | 7.16 |
| Mar 13, 2019 | 7.39 |
| Mar 12, 2019 | 7.49 |
| Mar 11, 2019 | 7.56 |
| Mar 8, 2019 | 7.42 |
| Mar 7, 2019 | 7.48 |
| Mar 6, 2019 | 7.57 |
| Mar 5, 2019 | 7.80 |
| Mar 4, 2019 | 7.84 |
| Mar 1, 2019 | 7.88 |
| Feb 28, 2019 | 7.85 |
| Feb 27, 2019 | 7.97 |
| Feb 26, 2019 | 7.98 |
| Feb 25, 2019 | 7.97 |
| Feb 22, 2019 | 8.06 |
| Feb 21, 2019 | 8.03 |
| Feb 20, 2019 | 8.19 |
| Feb 19, 2019 | 8.10 |
| Feb 15, 2019 | 8.14 |
| Feb 14, 2019 | 8.06 |
| Feb 13, 2019 | 7.94 |
| Feb 12, 2019 | 7.98 |
| Feb 11, 2019 | 7.74 |
| Feb 8, 2019 | 7.60 |
| Feb 7, 2019 | 7.67 |
| Feb 6, 2019 | 8.02 |
| Feb 5, 2019 | 7.93 |
| Feb 4, 2019 | 8.02 |
| Feb 1, 2019 | 8.07 |
| Jan 31, 2019 | 7.96 |
| Jan 30, 2019 | 7.94 |
| Jan 29, 2019 | 7.97 |
| Jan 28, 2019 | 8.19 |
| Jan 25, 2019 | 8.25 |
| Jan 24, 2019 | 7.66 |
| Jan 23, 2019 | 7.46 |
| Jan 22, 2019 | 7.69 |
| Jan 18, 2019 | 7.81 |
| Jan 17, 2019 | 7.76 |
| Jan 16, 2019 | 7.68 |
| Jan 15, 2019 | 7.48 |
| Jan 14, 2019 | 7.52 |
| Jan 11, 2019 | 7.50 |
| Jan 10, 2019 | 7.44 |
| Jan 9, 2019 | 7.37 |
| Jan 8, 2019 | 7.06 |
| Jan 7, 2019 | 6.68 |
| Jan 4, 2019 | 6.32 |
| Jan 3, 2019 | 6.03 |
| Jan 2, 2019 | 6.17 |
| Dec 31, 2018 | 6.11 |
| Dec 28, 2018 | 7.19 |
| Dec 27, 2018 | 7.19 |
| Dec 26, 2018 | 7.11 |
| Dec 24, 2018 | 6.86 |
| Dec 21, 2018 | 6.88 |
| Dec 20, 2018 | 7.04 |
| Dec 19, 2018 | 7.14 |
| Dec 18, 2018 | 7.18 |
| Dec 17, 2018 | 7.13 |
| Dec 14, 2018 | 7.23 |
| Dec 13, 2018 | 7.34 |
| Dec 12, 2018 | 7.42 |
| Dec 11, 2018 | 7.33 |
| Dec 10, 2018 | 7.34 |
| Dec 7, 2018 | 7.58 |
| Dec 6, 2018 | 7.94 |
| Dec 4, 2018 | 8.16 |
| Dec 3, 2018 | 8.47 |
| Nov 30, 2018 | 8.17 |
| Nov 29, 2018 | 8.08 |
| Nov 28, 2018 | 8.34 |
| Nov 27, 2018 | 8.11 |
| Nov 26, 2018 | 8.39 |
| Nov 23, 2018 | 8.26 |
| Nov 21, 2018 | 8.25 |
| Nov 20, 2018 | 8.01 |
| Nov 19, 2018 | 8.08 |
| Nov 16, 2018 | 8.07 |
| Nov 15, 2018 | 8.16 |
| Nov 14, 2018 | 8.32 |
| Nov 13, 2018 | 8.13 |
| Nov 12, 2018 | 8.08 |
| Nov 9, 2018 | 8.29 |
| Nov 8, 2018 | 8.52 |
| Nov 7, 2018 | 8.43 |
| Nov 6, 2018 | 8.35 |
| Nov 5, 2018 | 8.18 |
| Nov 2, 2018 | 8.35 |
| Nov 1, 2018 | 8.33 |
| Oct 31, 2018 | 7.94 |
| Oct 30, 2018 | 7.77 |
| Oct 29, 2018 | 7.87 |
| Oct 26, 2018 | 7.65 |
| Oct 25, 2018 | 7.98 |
| Oct 24, 2018 | 8.21 |
| Oct 23, 2018 | 8.59 |
| Oct 22, 2018 | 8.29 |
| Oct 19, 2018 | 8.24 |
| Oct 18, 2018 | 8.04 |
| Oct 17, 2018 | 8.07 |
| Oct 16, 2018 | 8.05 |
| Oct 15, 2018 | 8.00 |
| Oct 12, 2018 | 8.03 |
| Oct 11, 2018 | 8.26 |
| Oct 10, 2018 | 8.09 |
| Oct 9, 2018 | 8.47 |
| Oct 8, 2018 | 8.78 |
| Oct 5, 2018 | 8.63 |
| Oct 4, 2018 | 8.77 |
| Oct 3, 2018 | 9.15 |
| Oct 2, 2018 | 9.11 |
| Oct 1, 2018 | 9.03 |
| Sep 28, 2018 | 8.19 |
| Sep 27, 2018 | 8.30 |
| Sep 26, 2018 | 8.40 |
| Sep 25, 2018 | 8.30 |
| Sep 24, 2018 | 8.86 |
| Sep 21, 2018 | 9.11 |
| Sep 20, 2018 | 9.24 |
| Sep 19, 2018 | 8.95 |
| Sep 18, 2018 | 8.84 |
| Sep 17, 2018 | 8.97 |
| Sep 14, 2018 | 9.27 |
| Sep 13, 2018 | 9.11 |
| Sep 12, 2018 | 9.03 |
| Sep 11, 2018 | 9.09 |
| Sep 10, 2018 | 9.13 |
| Sep 7, 2018 | 9.03 |
| Sep 6, 2018 | 9.09 |
| Sep 5, 2018 | 9.15 |
| Sep 4, 2018 | 9.19 |
| Aug 31, 2018 | 9.30 |
| Aug 30, 2018 | 9.42 |
| Aug 29, 2018 | 9.59 |
| Aug 28, 2018 | 9.74 |
| Aug 27, 2018 | 9.71 |
| Aug 24, 2018 | 9.43 |
| Aug 23, 2018 | 9.36 |
| Aug 22, 2018 | 9.59 |
| Aug 21, 2018 | 10.05 |
| Aug 20, 2018 | 10.10 |
| Aug 17, 2018 | 10.01 |
| Aug 16, 2018 | 9.95 |
| Aug 15, 2018 | 9.91 |
| Aug 14, 2018 | 9.95 |
| Aug 13, 2018 | 9.85 |
| Aug 10, 2018 | 9.97 |
| Aug 9, 2018 | 10.13 |
| Aug 8, 2018 | 10.28 |
| Aug 7, 2018 | 10.33 |
| Aug 6, 2018 | 10.34 |
| Aug 3, 2018 | 10.36 |
| Aug 2, 2018 | 10.27 |
| Aug 1, 2018 | 10.13 |
| Jul 31, 2018 | 10.45 |
| Jul 30, 2018 | 10.28 |
| Jul 27, 2018 | 10.18 |
| Jul 26, 2018 | 9.92 |
| Jul 25, 2018 | 10.55 |
| Jul 24, 2018 | 10.40 |
| Jul 23, 2018 | 10.47 |
| Jul 20, 2018 | 10.52 |
| Jul 19, 2018 | 10.71 |
| Jul 18, 2018 | 11.12 |
| Jul 17, 2018 | 11.12 |
| Jul 16, 2018 | 10.87 |
| Jul 13, 2018 | 10.95 |
| Jul 12, 2018 | 10.89 |
| Jul 11, 2018 | 10.90 |
| Jul 10, 2018 | 11.24 |
| Jul 9, 2018 | 11.11 |
| Jul 6, 2018 | 10.92 |
| Jul 5, 2018 | 10.90 |
| Jul 3, 2018 | 10.80 |
| Jul 2, 2018 | 10.93 |
| Jun 29, 2018 | 10.29 |
| Jun 28, 2018 | 10.46 |
| Jun 27, 2018 | 10.85 |
| Jun 26, 2018 | 11.00 |
| Jun 25, 2018 | 10.80 |
| Jun 22, 2018 | 10.89 |
| Jun 21, 2018 | 11.08 |
| Jun 20, 2018 | 11.24 |
| Jun 19, 2018 | 11.19 |
| Jun 18, 2018 | 11.33 |
| Jun 15, 2018 | 11.31 |
| Jun 14, 2018 | 11.32 |
| Jun 13, 2018 | 11.24 |
| Jun 12, 2018 | 11.27 |
| Jun 11, 2018 | 11.40 |
| Jun 8, 2018 | 11.48 |
| Jun 7, 2018 | 11.40 |
| Jun 6, 2018 | 11.37 |
| Jun 5, 2018 | 11.19 |
| Jun 4, 2018 | 11.24 |
| Jun 1, 2018 | 11.11 |
| May 31, 2018 | 11.03 |
| May 30, 2018 | 11.05 |
| May 29, 2018 | 10.91 |
| May 25, 2018 | 11.07 |
| May 24, 2018 | 11.13 |
| May 23, 2018 | 11.18 |
| May 22, 2018 | 11.27 |
| May 21, 2018 | 11.34 |
| May 18, 2018 | 11.26 |
| May 17, 2018 | 11.32 |
| May 16, 2018 | 11.27 |
| May 15, 2018 | 10.94 |
| May 14, 2018 | 10.99 |
| May 11, 2018 | 10.85 |
| May 10, 2018 | 10.81 |
| May 9, 2018 | 10.62 |
| May 8, 2018 | 10.63 |
| May 7, 2018 | 10.63 |
| May 4, 2018 | 10.59 |
| May 3, 2018 | 10.49 |
| May 2, 2018 | 10.44 |
| May 1, 2018 | 10.40 |
| Apr 30, 2018 | 10.36 |
| Apr 27, 2018 | 10.44 |
| Apr 26, 2018 | 10.52 |
| Apr 25, 2018 | 10.45 |
| Apr 24, 2018 | 10.45 |
| Apr 23, 2018 | 10.68 |
| Apr 20, 2018 | 10.63 |
| Apr 19, 2018 | 10.71 |
| Apr 18, 2018 | 10.99 |
| Apr 17, 2018 | 11.01 |
| Apr 16, 2018 | 10.91 |
| Apr 13, 2018 | 10.77 |
| Apr 12, 2018 | 10.90 |
| Apr 11, 2018 | 10.85 |
| Apr 10, 2018 | 10.85 |
| Apr 9, 2018 | 10.50 |
| Apr 6, 2018 | 10.50 |
| Apr 5, 2018 | 10.75 |
| Apr 4, 2018 | 10.59 |
| Apr 3, 2018 | 10.40 |
| Apr 2, 2018 | 10.04 |
| Mar 29, 2018 | 9.60 |
| Mar 28, 2018 | 9.28 |
| Mar 27, 2018 | 9.54 |
| Mar 26, 2018 | 9.72 |
| Mar 23, 2018 | 9.41 |
| Mar 22, 2018 | 9.69 |
| Mar 21, 2018 | 9.97 |
| Mar 20, 2018 | 9.74 |
| Mar 19, 2018 | 9.76 |
| Mar 16, 2018 | 9.87 |
| Mar 15, 2018 | 9.78 |
| Mar 14, 2018 | 9.74 |
| Mar 13, 2018 | 9.90 |
| Mar 12, 2018 | 9.79 |
| Mar 9, 2018 | 9.84 |
| Mar 8, 2018 | 9.66 |
| Mar 7, 2018 | 9.62 |
| Mar 6, 2018 | 9.64 |
| Mar 5, 2018 | 9.52 |
| Mar 2, 2018 | 9.38 |
| Mar 1, 2018 | 9.32 |
| Feb 28, 2018 | 9.63 |
| Feb 27, 2018 | 9.73 |
| Feb 26, 2018 | 10.05 |
| Feb 23, 2018 | 9.77 |
| Feb 22, 2018 | 9.78 |
| Feb 21, 2018 | 9.91 |
| Feb 20, 2018 | 9.81 |
| Feb 16, 2018 | 9.80 |
| Feb 15, 2018 | 9.93 |
| Feb 14, 2018 | 9.95 |
| Feb 13, 2018 | 9.65 |
| Feb 12, 2018 | 9.77 |
| Feb 9, 2018 | 9.63 |
| Feb 8, 2018 | 9.48 |
| Feb 7, 2018 | 9.90 |
| Feb 6, 2018 | 9.51 |
| Feb 5, 2018 | 9.17 |
| Feb 2, 2018 | 9.60 |
| Feb 1, 2018 | 9.98 |
| Jan 31, 2018 | 10.00 |
| Jan 30, 2018 | 10.27 |
| Jan 29, 2018 | 10.12 |
| Jan 26, 2018 | 10.28 |
| Jan 25, 2018 | 9.92 |
| Jan 24, 2018 | 9.96 |
| Jan 23, 2018 | 9.73 |
| Jan 22, 2018 | 9.84 |
| Jan 19, 2018 | 9.89 |
| Jan 18, 2018 | 9.88 |
| Jan 17, 2018 | 9.95 |
| Jan 16, 2018 | 9.66 |
| Jan 12, 2018 | 9.77 |
| Jan 11, 2018 | 9.53 |
| Jan 10, 2018 | 9.39 |
| Jan 9, 2018 | 9.79 |
| Jan 8, 2018 | 9.79 |
| Jan 5, 2018 | 9.90 |
| Jan 4, 2018 | 9.60 |
| Jan 3, 2018 | 9.25 |
| Jan 2, 2018 | 9.18 |
| Dec 29, 2017 | 10.52 |
| Dec 28, 2017 | 10.71 |
| Dec 27, 2017 | 10.64 |
| Dec 26, 2017 | 10.54 |
| Dec 22, 2017 | 10.59 |
| Dec 21, 2017 | 10.74 |
| Dec 20, 2017 | 10.73 |
| Dec 19, 2017 | 10.57 |
| Dec 18, 2017 | 10.51 |
| Dec 15, 2017 | 10.24 |
| Dec 14, 2017 | 10.21 |
| Dec 13, 2017 | 10.35 |
| Dec 12, 2017 | 10.50 |
| Dec 11, 2017 | 10.43 |
| Dec 8, 2017 | 10.55 |
| Dec 7, 2017 | 10.47 |
| Dec 6, 2017 | 10.35 |
| Dec 5, 2017 | 10.59 |
| Dec 4, 2017 | 10.54 |
| Dec 1, 2017 | 10.63 |
| Nov 30, 2017 | 10.80 |
| Nov 29, 2017 | 10.68 |
| Nov 28, 2017 | 10.69 |
| Nov 27, 2017 | 10.47 |
| Nov 24, 2017 | 10.55 |
| Nov 22, 2017 | 10.49 |
| Nov 21, 2017 | 10.52 |
| Nov 20, 2017 | 10.53 |
| Nov 17, 2017 | 10.40 |
| Nov 16, 2017 | 10.33 |
| Nov 15, 2017 | 10.29 |
| Nov 14, 2017 | 10.41 |
| Nov 13, 2017 | 10.37 |
| Nov 10, 2017 | 10.44 |
| Nov 9, 2017 | 10.38 |
| Nov 8, 2017 | 10.40 |
| Nov 7, 2017 | 10.37 |
| Nov 6, 2017 | 10.38 |
| Nov 3, 2017 | 10.46 |
| Nov 2, 2017 | 10.53 |
| Nov 1, 2017 | 10.55 |
| Oct 31, 2017 | 10.45 |
| Oct 30, 2017 | 10.30 |
| Oct 27, 2017 | 10.41 |
| Oct 26, 2017 | 10.55 |
| Oct 25, 2017 | 10.18 |
| Oct 24, 2017 | 10.40 |
| Oct 23, 2017 | 10.23 |
| Oct 20, 2017 | 10.33 |
| Oct 19, 2017 | 10.25 |
| Oct 18, 2017 | 10.28 |
| Oct 17, 2017 | 10.28 |
| Oct 16, 2017 | 10.35 |
| Oct 13, 2017 | 10.30 |
| Oct 12, 2017 | 10.23 |
| Oct 11, 2017 | 10.31 |
| Oct 10, 2017 | 10.27 |
| Oct 9, 2017 | 10.33 |
| Oct 6, 2017 | 10.33 |
| Oct 5, 2017 | 10.42 |
| Oct 4, 2017 | 10.47 |
| Oct 3, 2017 | 10.36 |
| Oct 2, 2017 | 10.41 |
| Sep 29, 2017 | 10.68 |
| Sep 28, 2017 | 10.73 |
| Sep 27, 2017 | 10.65 |
| Sep 26, 2017 | 10.64 |
| Sep 25, 2017 | 10.64 |
| Sep 22, 2017 | 10.49 |
| Sep 21, 2017 | 10.36 |
| Sep 20, 2017 | 10.25 |
| Sep 19, 2017 | 10.22 |
| Sep 18, 2017 | 10.24 |
| Sep 15, 2017 | 10.28 |
| Sep 14, 2017 | 10.03 |
| Sep 13, 2017 | 9.62 |
| Sep 12, 2017 | 9.50 |
| Sep 11, 2017 | 9.32 |
| Sep 8, 2017 | 9.19 |
| Sep 7, 2017 | 9.17 |
| Sep 6, 2017 | 9.32 |
| Sep 5, 2017 | 9.19 |
| Sep 1, 2017 | 9.23 |
| Aug 31, 2017 | 9.09 |
| Aug 30, 2017 | 8.95 |
| Aug 29, 2017 | 8.73 |
| Aug 28, 2017 | 8.72 |
| Aug 25, 2017 | 8.75 |
| Aug 24, 2017 | 8.87 |
| Aug 23, 2017 | 8.84 |
| Aug 22, 2017 | 8.82 |
| Aug 21, 2017 | 8.61 |
| Aug 18, 2017 | 8.58 |
| Aug 17, 2017 | 8.60 |
| Aug 16, 2017 | 8.81 |
| Aug 15, 2017 | 8.71 |
| Aug 14, 2017 | 8.74 |
| Aug 11, 2017 | 8.63 |
| Aug 10, 2017 | 8.57 |
| Aug 9, 2017 | 8.81 |
| Aug 8, 2017 | 8.99 |
| Aug 7, 2017 | 8.95 |
| Aug 4, 2017 | 8.85 |
| Aug 3, 2017 | 8.65 |
| Aug 2, 2017 | 8.81 |
| Aug 1, 2017 | 8.86 |
| Jul 31, 2017 | 9.00 |
| Jul 28, 2017 | 9.06 |
| Jul 27, 2017 | 9.16 |
| Jul 26, 2017 | 9.16 |
| Jul 25, 2017 | 8.85 |
| Jul 24, 2017 | 8.72 |
| Jul 21, 2017 | 8.75 |
| Jul 20, 2017 | 9.01 |
| Jul 19, 2017 | 9.06 |
| Jul 18, 2017 | 9.02 |
| Jul 17, 2017 | 9.01 |
| Jul 14, 2017 | 8.94 |
| Jul 13, 2017 | 9.05 |
| Jul 12, 2017 | 8.99 |
| Jul 11, 2017 | 8.98 |
| Jul 10, 2017 | 8.93 |
| Jul 7, 2017 | 8.78 |
| Jul 6, 2017 | 8.52 |
| Jul 5, 2017 | 8.67 |
| Jul 3, 2017 | 8.67 |
| Jun 30, 2017 | 8.41 |
| Jun 29, 2017 | 8.24 |
| Jun 28, 2017 | 8.26 |
| Jun 27, 2017 | 8.15 |
| Jun 26, 2017 | 8.26 |
| Jun 23, 2017 | 8.14 |
| Jun 22, 2017 | 8.13 |
| Jun 21, 2017 | 8.17 |
| Jun 20, 2017 | 8.05 |
| Jun 19, 2017 | 8.19 |
| Jun 16, 2017 | 8.17 |
| Jun 15, 2017 | 8.57 |
| Jun 14, 2017 | 8.73 |
| Jun 13, 2017 | 8.79 |
| Jun 12, 2017 | 8.70 |
| Jun 9, 2017 | 8.65 |
| Jun 8, 2017 | 8.73 |
| Jun 7, 2017 | 9.13 |
| Jun 6, 2017 | 8.96 |
| Jun 5, 2017 | 9.01 |
| Jun 2, 2017 | 9.11 |
| Jun 1, 2017 | 9.06 |
| May 31, 2017 | 8.87 |
| May 30, 2017 | 8.77 |
| May 26, 2017 | 8.78 |
| May 25, 2017 | 8.60 |
| May 24, 2017 | 8.58 |
| May 23, 2017 | 8.51 |
| May 22, 2017 | 8.63 |
| May 19, 2017 | 8.50 |
| May 18, 2017 | 8.40 |
| May 17, 2017 | 8.36 |
| May 16, 2017 | 8.67 |
| May 15, 2017 | 8.69 |
| May 12, 2017 | 8.56 |
| May 11, 2017 | 8.60 |
| May 10, 2017 | 8.59 |
| May 9, 2017 | 8.55 |
| May 8, 2017 | 8.47 |
| May 5, 2017 | 8.33 |
| May 4, 2017 | 8.23 |
| May 3, 2017 | 8.02 |
| May 2, 2017 | 7.93 |
| May 1, 2017 | 8.45 |
| Apr 28, 2017 | 8.45 |
| Apr 27, 2017 | 8.44 |
| Apr 26, 2017 | 8.34 |
| Apr 25, 2017 | 8.33 |
| Apr 24, 2017 | 8.33 |
| Apr 21, 2017 | 8.21 |
| Apr 20, 2017 | 8.32 |
| Apr 19, 2017 | 8.05 |
| Apr 18, 2017 | 7.89 |
| Apr 17, 2017 | 7.91 |
| Apr 13, 2017 | 7.75 |
| Apr 12, 2017 | 7.80 |
| Apr 11, 2017 | 7.89 |
| Apr 10, 2017 | 7.86 |
| Apr 7, 2017 | 7.90 |
| Apr 6, 2017 | 7.90 |
| Apr 5, 2017 | 7.82 |
| Apr 4, 2017 | 7.92 |
| Apr 3, 2017 | 8.06 |
| Mar 31, 2017 | 8.22 |
| Mar 30, 2017 | 8.21 |
| Mar 29, 2017 | 8.16 |
| Mar 28, 2017 | 8.15 |
| Mar 27, 2017 | 8.00 |
| Mar 24, 2017 | 7.98 |
| Mar 23, 2017 | 7.95 |
| Mar 22, 2017 | 8.02 |
| Mar 21, 2017 | 7.92 |
| Mar 20, 2017 | 8.40 |
| Mar 17, 2017 | 8.45 |
| Mar 16, 2017 | 8.57 |
| Mar 15, 2017 | 8.66 |
| Mar 14, 2017 | 8.57 |
| Mar 13, 2017 | 8.54 |
| Mar 10, 2017 | 8.42 |
| Mar 9, 2017 | 8.38 |
| Mar 8, 2017 | 8.38 |
| Mar 7, 2017 | 8.25 |
| Mar 6, 2017 | 8.26 |
| Mar 3, 2017 | 8.42 |
| Mar 2, 2017 | 8.38 |
| Mar 1, 2017 | 8.36 |
| Feb 28, 2017 | 8.25 |
| Feb 27, 2017 | 8.36 |
| Feb 24, 2017 | 8.21 |
| Feb 23, 2017 | 8.31 |
| Feb 22, 2017 | 8.32 |
| Feb 21, 2017 | 8.24 |
| Feb 17, 2017 | 8.28 |
| Feb 16, 2017 | 8.24 |
| Feb 15, 2017 | 8.36 |
| Feb 14, 2017 | 8.40 |
| Feb 13, 2017 | 8.37 |
| Feb 10, 2017 | 8.21 |
| Feb 9, 2017 | 8.15 |
| Feb 8, 2017 | 8.10 |
| Feb 7, 2017 | 8.09 |
| Feb 6, 2017 | 8.21 |
| Feb 3, 2017 | 8.17 |
| Feb 2, 2017 | 8.16 |
| Feb 1, 2017 | 8.29 |
| Jan 31, 2017 | 8.26 |
| Jan 30, 2017 | 8.18 |
| Jan 27, 2017 | 8.20 |
| Jan 26, 2017 | 8.41 |
| Jan 25, 2017 | 8.58 |
| Jan 24, 2017 | 8.38 |
| Jan 23, 2017 | 8.23 |
| Jan 20, 2017 | 8.25 |
| Jan 19, 2017 | 8.23 |
| Jan 18, 2017 | 8.27 |
| Jan 17, 2017 | 8.24 |
| Jan 13, 2017 | 8.34 |
| Jan 12, 2017 | 8.31 |
| Jan 11, 2017 | 8.38 |
| Jan 10, 2017 | 8.30 |
| Jan 9, 2017 | 7.85 |
| Jan 6, 2017 | 7.91 |
| Jan 5, 2017 | 7.89 |
| Jan 4, 2017 | 7.87 |
| Jan 3, 2017 | 7.65 |
| Dec 30, 2016 | 6.76 |
| Dec 29, 2016 | 6.78 |
| Dec 28, 2016 | 6.78 |
| Dec 27, 2016 | 6.91 |
| Dec 23, 2016 | 6.83 |
| Dec 22, 2016 | 6.84 |
| Dec 21, 2016 | 6.98 |
| Dec 20, 2016 | 7.01 |
| Dec 19, 2016 | 6.96 |
| Dec 16, 2016 | 6.90 |
| Dec 15, 2016 | 6.87 |
| Dec 14, 2016 | 6.86 |
| Dec 13, 2016 | 6.95 |
| Dec 12, 2016 | 6.89 |
| Dec 9, 2016 | 7.14 |
| Dec 8, 2016 | 7.10 |
| Dec 7, 2016 | 7.01 |
| Dec 6, 2016 | 6.80 |
| Dec 5, 2016 | 6.69 |
| Dec 2, 2016 | 6.67 |
| Dec 1, 2016 | 6.73 |
| Nov 30, 2016 | 6.60 |
| Nov 29, 2016 | 6.51 |
| Nov 28, 2016 | 6.55 |
| Nov 25, 2016 | 6.60 |
| Nov 23, 2016 | 6.55 |
| Nov 22, 2016 | 6.56 |
| Nov 21, 2016 | 6.44 |
| Nov 18, 2016 | 6.44 |
| Nov 17, 2016 | 6.42 |
| Nov 16, 2016 | 6.40 |
| Nov 15, 2016 | 6.35 |
| Nov 14, 2016 | 6.19 |
| Nov 11, 2016 | 5.99 |
| Nov 10, 2016 | 6.00 |
| Nov 9, 2016 | 5.86 |
| Nov 8, 2016 | 6.17 |
| Nov 7, 2016 | 6.19 |
| Nov 4, 2016 | 6.07 |
| Nov 3, 2016 | 6.04 |
| Nov 2, 2016 | 6.08 |
| Nov 1, 2016 | 6.21 |
| Oct 31, 2016 | 6.20 |
| Oct 28, 2016 | 6.12 |
| Oct 27, 2016 | 6.10 |
| Oct 26, 2016 | 6.08 |
| Oct 25, 2016 | 5.70 |
| Oct 24, 2016 | 5.88 |
| Oct 21, 2016 | 5.77 |
| Oct 20, 2016 | 5.77 |
| Oct 19, 2016 | 5.80 |
| Oct 18, 2016 | 5.62 |
| Oct 17, 2016 | 5.80 |
| Oct 14, 2016 | 5.81 |
| Oct 13, 2016 | 5.83 |
| Oct 12, 2016 | 5.99 |
| Oct 11, 2016 | 5.95 |
| Oct 10, 2016 | 6.06 |
| Oct 7, 2016 | 6.10 |
| Oct 6, 2016 | 6.15 |
| Oct 5, 2016 | 6.30 |
| Oct 4, 2016 | 6.11 |
| Oct 3, 2016 | 6.10 |
| Sep 30, 2016 | 6.30 |
| Sep 29, 2016 | 6.15 |
| Sep 28, 2016 | 6.23 |
| Sep 27, 2016 | 6.15 |
| Sep 26, 2016 | 6.18 |
| Sep 23, 2016 | 6.22 |
| Sep 22, 2016 | 6.27 |
| Sep 21, 2016 | 6.14 |
| Sep 20, 2016 | 6.05 |
| Sep 19, 2016 | 6.02 |
| Sep 16, 2016 | 6.06 |
| Sep 15, 2016 | 6.04 |
| Sep 14, 2016 | 5.94 |
| Sep 13, 2016 | 5.89 |
| Sep 12, 2016 | 5.96 |
| Sep 9, 2016 | 5.80 |
| Sep 8, 2016 | 5.96 |
| Sep 7, 2016 | 6.04 |
| Sep 6, 2016 | 6.03 |
| Sep 2, 2016 | 6.05 |
| Sep 1, 2016 | 5.97 |
| Aug 31, 2016 | 6.00 |
| Aug 30, 2016 | 5.96 |
| Aug 29, 2016 | 5.96 |
| Aug 26, 2016 | 5.95 |
| Aug 25, 2016 | 5.95 |
| Aug 24, 2016 | 5.96 |
| Aug 23, 2016 | 5.97 |
| Aug 22, 2016 | 5.91 |
| Aug 19, 2016 | 5.91 |
| Aug 18, 2016 | 5.84 |
| Aug 17, 2016 | 5.82 |
| Aug 16, 2016 | 5.79 |
| Aug 15, 2016 | 5.90 |
| Aug 12, 2016 | 5.88 |
| Aug 11, 2016 | 5.91 |
| Aug 10, 2016 | 5.84 |
| Aug 9, 2016 | 5.86 |
| Aug 8, 2016 | 5.89 |
| Aug 5, 2016 | 5.85 |
| Aug 4, 2016 | 5.71 |
| Aug 3, 2016 | 5.69 |
| Aug 2, 2016 | 5.57 |
| Aug 1, 2016 | 5.84 |
| Jul 29, 2016 | 5.83 |
| Jul 28, 2016 | 5.62 |
| Jul 27, 2016 | 6.01 |
| Jul 26, 2016 | 5.92 |
| Jul 25, 2016 | 5.83 |
| Jul 22, 2016 | 5.83 |
| Jul 21, 2016 | 5.92 |
| Jul 20, 2016 | 5.84 |
| Jul 19, 2016 | 5.76 |
| Jul 18, 2016 | 5.79 |
| Jul 15, 2016 | 5.73 |
| Jul 14, 2016 | 5.70 |
| Jul 13, 2016 | 5.63 |
| Jul 12, 2016 | 5.54 |
| Jul 11, 2016 | 5.46 |
| Jul 8, 2016 | 5.40 |
| Jul 7, 2016 | 5.12 |
| Jul 6, 2016 | 5.05 |
| Jul 5, 2016 | 4.98 |
| Jul 1, 2016 | 5.74 |
| Jun 30, 2016 | 5.68 |
| Jun 29, 2016 | 5.75 |
| Jun 28, 2016 | 5.61 |
| Jun 27, 2016 | 5.41 |
| Jun 24, 2016 | 5.87 |
| Jun 23, 2016 | 6.59 |
| Jun 22, 2016 | 6.44 |
| Jun 21, 2016 | 6.48 |
| Jun 20, 2016 | 6.70 |
| Jun 17, 2016 | 6.49 |
| Jun 16, 2016 | 6.43 |
| Jun 15, 2016 | 6.45 |
| Jun 14, 2016 | 6.41 |
| Jun 13, 2016 | 6.41 |
| Jun 10, 2016 | 6.55 |
| Jun 9, 2016 | 6.71 |
| Jun 8, 2016 | 6.67 |
| Jun 7, 2016 | 6.63 |
| Jun 6, 2016 | 6.62 |
| Jun 3, 2016 | 6.60 |
| Jun 2, 2016 | 6.69 |
| Jun 1, 2016 | 6.70 |
| May 31, 2016 | 6.78 |
| May 27, 2016 | 6.74 |
| May 26, 2016 | 6.66 |
| May 25, 2016 | 6.66 |
| May 24, 2016 | 6.60 |
| May 23, 2016 | 6.39 |
| May 20, 2016 | 6.48 |
| May 19, 2016 | 6.33 |
| May 18, 2016 | 6.46 |
| May 17, 2016 | 6.45 |
| May 16, 2016 | 6.52 |
| May 13, 2016 | 6.47 |
| May 12, 2016 | 6.51 |
| May 11, 2016 | 6.55 |
| May 10, 2016 | 6.62 |
| May 9, 2016 | 6.54 |
| May 6, 2016 | 6.54 |
| May 5, 2016 | 6.49 |
| May 4, 2016 | 6.56 |
| May 3, 2016 | 6.61 |
| May 2, 2016 | 6.68 |
| Apr 29, 2016 | 6.54 |
| Apr 28, 2016 | 6.56 |
| Apr 27, 2016 | 6.60 |
| Apr 26, 2016 | 6.61 |
| Apr 25, 2016 | 6.41 |
| Apr 22, 2016 | 6.39 |
| Apr 21, 2016 | 6.41 |
| Apr 20, 2016 | 6.40 |
| Apr 19, 2016 | 6.35 |
| Apr 18, 2016 | 6.16 |
| Apr 15, 2016 | 6.12 |
| Apr 14, 2016 | 6.20 |
| Apr 13, 2016 | 6.17 |
| Apr 12, 2016 | 5.94 |
| Apr 11, 2016 | 5.96 |
| Apr 8, 2016 | 5.86 |
| Apr 7, 2016 | 5.81 |
| Apr 6, 2016 | 5.97 |
| Apr 5, 2016 | 5.80 |
| Apr 4, 2016 | 5.72 |
| Apr 1, 2016 | 8.96 |
| Mar 31, 2016 | 9.46 |
| Mar 30, 2016 | 9.50 |
| Mar 29, 2016 | 9.49 |
| Mar 28, 2016 | 9.34 |
| Mar 24, 2016 | 9.39 |
| Mar 23, 2016 | 9.42 |
| Mar 22, 2016 | 9.56 |
| Mar 21, 2016 | 9.56 |
| Mar 18, 2016 | 9.53 |
| Mar 17, 2016 | 9.58 |
| Mar 16, 2016 | 9.56 |
| Mar 15, 2016 | 9.39 |
| Mar 14, 2016 | 9.40 |
| Mar 11, 2016 | 9.29 |
| Mar 10, 2016 | 8.96 |
| Mar 9, 2016 | 9.16 |
| Mar 8, 2016 | 8.92 |
| Mar 7, 2016 | 9.19 |
| Mar 4, 2016 | 9.24 |
| Mar 3, 2016 | 9.32 |
| Mar 2, 2016 | 9.03 |
| Mar 1, 2016 | 8.87 |
| Feb 29, 2016 | 8.50 |
| Feb 26, 2016 | 8.54 |
| Feb 25, 2016 | 8.43 |
| Feb 24, 2016 | 8.21 |
| Feb 23, 2016 | 8.40 |
| Feb 22, 2016 | 8.95 |
| Feb 19, 2016 | 8.69 |
| Feb 18, 2016 | 8.84 |
| Feb 17, 2016 | 8.98 |
| Feb 16, 2016 | 8.75 |
| Feb 12, 2016 | 8.43 |
| Feb 11, 2016 | 8.16 |
| Feb 10, 2016 | 8.19 |
| Feb 9, 2016 | 8.07 |
| Feb 8, 2016 | 7.87 |
| Feb 5, 2016 | 8.23 |
| Feb 4, 2016 | 8.26 |
| Feb 3, 2016 | 8.19 |
| Feb 2, 2016 | 8.52 |
| Feb 1, 2016 | 8.91 |
| Jan 29, 2016 | 8.74 |
| Jan 28, 2016 | 8.46 |
| Jan 27, 2016 | 8.56 |
| Jan 26, 2016 | 8.58 |
| Jan 25, 2016 | 8.37 |
| Jan 22, 2016 | 8.51 |
| Jan 21, 2016 | 8.50 |
| Jan 20, 2016 | 8.62 |
| Jan 19, 2016 | 8.61 |
| Jan 15, 2016 | 8.71 |
| Jan 14, 2016 | 8.91 |
| Jan 13, 2016 | 9.14 |
| Jan 12, 2016 | 9.58 |
| Jan 11, 2016 | 9.35 |
| Jan 8, 2016 | 9.06 |
| Jan 7, 2016 | 9.20 |
| Jan 6, 2016 | 9.66 |
| Jan 5, 2016 | 10.05 |
| Jan 4, 2016 | 10.39 |
| Dec 31, 2015 | 10.60 |
| Dec 30, 2015 | 11.84 |
| Dec 29, 2015 | 11.98 |
| Dec 28, 2015 | 11.96 |
| Dec 24, 2015 | 11.88 |
| Dec 23, 2015 | 11.99 |
| Dec 22, 2015 | 11.86 |
| Dec 21, 2015 | 11.71 |
| Dec 18, 2015 | 11.65 |
| Dec 17, 2015 | 11.60 |
| Dec 16, 2015 | 11.92 |
| Dec 15, 2015 | 11.66 |
| Dec 14, 2015 | 11.38 |
| Dec 11, 2015 | 11.52 |
| Dec 10, 2015 | 11.72 |
| Dec 9, 2015 | 11.68 |
| Dec 8, 2015 | 11.76 |
| Dec 7, 2015 | 11.93 |
| Dec 4, 2015 | 12.01 |
| Dec 3, 2015 | 11.84 |
| Dec 2, 2015 | 11.85 |
| Dec 1, 2015 | 12.00 |
| Nov 30, 2015 | 12.00 |
| Nov 27, 2015 | 11.99 |
| Nov 25, 2015 | 11.96 |
| Nov 24, 2015 | 11.93 |
| Nov 23, 2015 | 11.86 |
| Nov 20, 2015 | 11.97 |
| Nov 19, 2015 | 11.85 |
| Nov 18, 2015 | 11.80 |
| Nov 17, 2015 | 11.64 |
| Nov 16, 2015 | 11.61 |
| Nov 13, 2015 | 11.51 |
| Nov 12, 2015 | 11.78 |
| Nov 11, 2015 | 11.95 |
| Nov 10, 2015 | 11.86 |
| Nov 9, 2015 | 11.75 |
| Nov 6, 2015 | 11.74 |
| Nov 5, 2015 | 11.73 |
| Nov 4, 2015 | 11.81 |
| Nov 3, 2015 | 11.80 |
| Nov 2, 2015 | 12.04 |
| Oct 30, 2015 | 11.91 |
| Oct 29, 2015 | 11.76 |
| Oct 28, 2015 | 11.97 |
| Oct 27, 2015 | 11.64 |
| Oct 26, 2015 | 11.39 |
| Oct 23, 2015 | 11.48 |
| Oct 22, 2015 | 11.25 |
| Oct 21, 2015 | 11.10 |
| Oct 20, 2015 | 11.15 |
| Oct 19, 2015 | 10.98 |
| Oct 16, 2015 | 11.04 |
| Oct 15, 2015 | 10.97 |
| Oct 14, 2015 | 10.89 |
| Oct 13, 2015 | 10.76 |
| Oct 12, 2015 | 11.00 |
| Oct 9, 2015 | 10.97 |
| Oct 8, 2015 | 11.03 |
| Oct 7, 2015 | 10.83 |
| Oct 6, 2015 | 10.66 |
| Oct 5, 2015 | 10.71 |
| Oct 2, 2015 | 10.28 |
| Oct 1, 2015 | 10.30 |
| Sep 30, 2015 | 10.21 |
| Sep 29, 2015 | 9.87 |
| Sep 28, 2015 | 9.70 |
| Sep 25, 2015 | 10.40 |
| Sep 24, 2015 | 10.23 |
| Sep 23, 2015 | 10.22 |
| Sep 22, 2015 | 10.23 |
| Sep 21, 2015 | 10.53 |
| Sep 18, 2015 | 10.43 |
| Sep 17, 2015 | 10.93 |
| Sep 16, 2015 | 10.77 |
| Sep 15, 2015 | 10.54 |
| Sep 14, 2015 | 10.41 |
| Sep 11, 2015 | 10.33 |
| Sep 10, 2015 | 10.40 |
| Sep 9, 2015 | 10.25 |
| Sep 8, 2015 | 10.13 |
| Sep 4, 2015 | 9.80 |
| Sep 3, 2015 | 9.92 |
| Sep 2, 2015 | 9.71 |
| Sep 1, 2015 | 9.61 |
| Aug 31, 2015 | 9.99 |
| Aug 28, 2015 | 10.07 |
| Aug 27, 2015 | 10.17 |
| Aug 26, 2015 | 9.64 |
| Aug 25, 2015 | 9.14 |
| Aug 24, 2015 | 9.22 |
| Aug 21, 2015 | 9.57 |
| Aug 20, 2015 | 10.06 |
| Aug 19, 2015 | 10.45 |
| Aug 18, 2015 | 10.56 |
| Aug 17, 2015 | 10.46 |
| Aug 14, 2015 | 10.20 |
| Aug 13, 2015 | 10.11 |
| Aug 12, 2015 | 9.96 |
| Aug 11, 2015 | 10.08 |
| Aug 10, 2015 | 10.53 |
| Aug 7, 2015 | 10.29 |
| Aug 6, 2015 | 10.14 |
| Aug 5, 2015 | 10.08 |
| Aug 4, 2015 | 10.04 |
| Aug 3, 2015 | 10.07 |
| Jul 31, 2015 | 10.13 |
| Jul 30, 2015 | 10.20 |
| Jul 29, 2015 | 10.10 |
| Jul 28, 2015 | 9.92 |
| Jul 27, 2015 | 9.65 |
| Jul 24, 2015 | 9.64 |
| Jul 23, 2015 | 9.57 |
| Jul 22, 2015 | 9.56 |
| Jul 21, 2015 | 9.64 |
| Jul 20, 2015 | 9.61 |
| Jul 17, 2015 | 9.64 |
| Jul 16, 2015 | 9.59 |
| Jul 15, 2015 | 10.09 |
| Jul 14, 2015 | 10.14 |
| Jul 13, 2015 | 10.30 |
| Jul 10, 2015 | 10.14 |
| Jul 9, 2015 | 10.05 |
| Jul 8, 2015 | 10.05 |
| Jul 7, 2015 | 10.79 |
| Jul 6, 2015 | 11.00 |
| Jul 2, 2015 | 11.14 |
| Jul 1, 2015 | 11.11 |
| Jun 30, 2015 | 11.02 |
| Jun 29, 2015 | 10.99 |
| Jun 26, 2015 | 17.28 |
| Jun 25, 2015 | 17.39 |
| Jun 24, 2015 | 17.37 |
| Jun 23, 2015 | 17.53 |
| Jun 22, 2015 | 17.44 |
| Jun 19, 2015 | 17.27 |
| Jun 18, 2015 | 17.35 |
| Jun 17, 2015 | 17.17 |
| Jun 16, 2015 | 17.32 |
| Jun 15, 2015 | 17.12 |
| Jun 12, 2015 | 17.21 |
| Jun 11, 2015 | 17.27 |
| Jun 10, 2015 | 17.25 |
| Jun 9, 2015 | 16.97 |
| Jun 8, 2015 | 16.88 |
| Jun 5, 2015 | 16.95 |
| Jun 4, 2015 | 17.12 |
| Jun 3, 2015 | 17.38 |
| Jun 2, 2015 | 17.25 |
| Jun 1, 2015 | 17.22 |
| May 29, 2015 | 17.22 |
| May 28, 2015 | 17.26 |
| May 27, 2015 | 17.43 |
| May 26, 2015 | 17.34 |
| May 22, 2015 | 17.41 |
| May 21, 2015 | 17.48 |
| May 20, 2015 | 17.35 |
| May 19, 2015 | 17.21 |
| May 18, 2015 | 17.17 |
| May 15, 2015 | 16.97 |
| May 14, 2015 | 16.96 |
| May 13, 2015 | 16.92 |
| May 12, 2015 | 16.84 |
| May 11, 2015 | 16.76 |
| May 8, 2015 | 16.66 |
| May 7, 2015 | 16.40 |
| May 6, 2015 | 16.47 |
| May 5, 2015 | 16.58 |
| May 4, 2015 | 16.73 |
| May 1, 2015 | 16.53 |
| Apr 30, 2015 | 16.42 |
| Apr 29, 2015 | 16.60 |
| Apr 28, 2015 | 16.67 |
| Apr 27, 2015 | 16.94 |
| Apr 24, 2015 | 17.07 |
| Apr 23, 2015 | 17.22 |
| Apr 22, 2015 | 17.31 |
| Apr 21, 2015 | 17.26 |
| Apr 20, 2015 | 17.17 |
| Apr 17, 2015 | 16.85 |
| Apr 16, 2015 | 16.95 |
| Apr 15, 2015 | 16.91 |
| Apr 14, 2015 | 16.81 |
| Apr 13, 2015 | 16.94 |
| Apr 10, 2015 | 17.03 |
| Apr 9, 2015 | 17.03 |
| Apr 8, 2015 | 16.96 |
| Apr 7, 2015 | 16.73 |
| Apr 6, 2015 | 16.96 |
| Apr 2, 2015 | 16.77 |
| Apr 1, 2015 | 16.58 |
| Mar 31, 2015 | 16.39 |
| Mar 30, 2015 | 16.50 |
| Mar 27, 2015 | 15.44 |
| Mar 26, 2015 | 15.23 |
| Mar 25, 2015 | 15.21 |
| Mar 24, 2015 | 15.66 |
| Mar 23, 2015 | 15.73 |
| Mar 20, 2015 | 15.81 |
| Mar 19, 2015 | 15.60 |
| Mar 18, 2015 | 15.67 |
| Mar 17, 2015 | 15.32 |
| Mar 16, 2015 | 15.28 |
| Mar 13, 2015 | 14.93 |
| Mar 12, 2015 | 15.20 |
| Mar 11, 2015 | 14.81 |
| Mar 10, 2015 | 14.98 |
| Mar 9, 2015 | 15.19 |
| Mar 6, 2015 | 15.16 |
| Mar 5, 2015 | 15.42 |
| Mar 4, 2015 | 15.38 |
| Mar 3, 2015 | 15.62 |
| Mar 2, 2015 | 15.73 |
| Feb 27, 2015 | 15.32 |
| Feb 26, 2015 | 15.34 |
| Feb 25, 2015 | 15.57 |
| Feb 24, 2015 | 15.51 |
| Feb 23, 2015 | 15.54 |
| Feb 20, 2015 | 15.34 |
| Feb 19, 2015 | 15.21 |
| Feb 18, 2015 | 15.26 |
| Feb 17, 2015 | 15.22 |
| Feb 13, 2015 | 15.29 |
| Feb 12, 2015 | 15.40 |
| Feb 11, 2015 | 15.10 |
| Feb 10, 2015 | 15.23 |
| Feb 9, 2015 | 15.03 |
| Feb 6, 2015 | 15.26 |
| Feb 5, 2015 | 15.21 |
| Feb 4, 2015 | 15.30 |
| Feb 3, 2015 | 15.14 |
| Feb 2, 2015 | 14.35 |
| Jan 30, 2015 | 13.96 |
| Jan 29, 2015 | 13.75 |
| Jan 28, 2015 | 13.50 |
| Jan 27, 2015 | 13.69 |
| Jan 26, 2015 | 13.90 |
| Jan 23, 2015 | 13.78 |
| Jan 22, 2015 | 13.85 |
| Jan 21, 2015 | 13.57 |
| Jan 20, 2015 | 13.35 |
| Jan 16, 2015 | 13.12 |
| Jan 15, 2015 | 12.85 |
| Jan 14, 2015 | 13.06 |
| Jan 13, 2015 | 13.33 |
| Jan 12, 2015 | 13.11 |
| Jan 9, 2015 | 13.22 |
| Jan 8, 2015 | 13.48 |
| Jan 7, 2015 | 13.24 |
| Jan 6, 2015 | 13.01 |
| Jan 5, 2015 | 13.06 |
| Jan 2, 2015 | 13.57 |
| Dec 31, 2014 | 13.60 |
| Dec 30, 2014 | 18.24 |
| Dec 29, 2014 | 18.39 |
| Dec 26, 2014 | 18.15 |
| Dec 24, 2014 | 18.09 |
| Dec 23, 2014 | 18.14 |
| Dec 22, 2014 | 17.85 |
| Dec 19, 2014 | 17.59 |
| Dec 18, 2014 | 17.36 |
| Dec 17, 2014 | 16.95 |
| Dec 16, 2014 | 16.71 |
| Dec 15, 2014 | 16.59 |
| Dec 12, 2014 | 16.42 |
| Dec 11, 2014 | 17.01 |
| Dec 10, 2014 | 17.03 |
| Dec 9, 2014 | 17.64 |
| Dec 8, 2014 | 17.59 |
| Dec 5, 2014 | 18.13 |
| Dec 4, 2014 | 18.07 |
| Dec 3, 2014 | 18.13 |
| Dec 2, 2014 | 17.75 |
| Dec 1, 2014 | 17.42 |
| Nov 28, 2014 | 17.61 |
| Nov 26, 2014 | 17.60 |
| Nov 25, 2014 | 17.58 |
| Nov 24, 2014 | 17.61 |
| Nov 21, 2014 | 17.56 |
| Nov 20, 2014 | 17.51 |
| Nov 19, 2014 | 17.34 |
| Nov 18, 2014 | 17.36 |
| Nov 17, 2014 | 17.17 |
| Nov 14, 2014 | 17.15 |
| Nov 13, 2014 | 17.09 |
| Nov 12, 2014 | 16.90 |
| Nov 11, 2014 | 16.94 |
| Nov 10, 2014 | 17.08 |
| Nov 7, 2014 | 16.89 |
| Nov 6, 2014 | 17.09 |
| Nov 5, 2014 | 16.89 |
| Nov 4, 2014 | 16.58 |
| Nov 3, 2014 | 16.77 |
| Oct 31, 2014 | 16.92 |
| Oct 30, 2014 | 16.42 |
| Oct 29, 2014 | 16.65 |
| Oct 28, 2014 | 16.76 |
| Oct 27, 2014 | 16.05 |
| Oct 24, 2014 | 16.46 |
| Oct 23, 2014 | 15.49 |
| Oct 22, 2014 | 15.11 |
| Oct 21, 2014 | 15.26 |
| Oct 20, 2014 | 14.93 |
| Oct 17, 2014 | 14.89 |
| Oct 16, 2014 | 14.52 |
| Oct 15, 2014 | 13.99 |
| Oct 14, 2014 | 14.29 |
| Oct 13, 2014 | 14.54 |
| Oct 10, 2014 | 15.12 |
| Oct 9, 2014 | 15.40 |
| Oct 8, 2014 | 16.26 |
| Oct 7, 2014 | 15.86 |
| Oct 6, 2014 | 16.44 |
| Oct 3, 2014 | 16.62 |
| Oct 2, 2014 | 16.19 |
| Oct 1, 2014 | 15.71 |
| Sep 30, 2014 | 15.67 |
| Sep 29, 2014 | 16.44 |
| Sep 26, 2014 | 21.67 |
| Sep 25, 2014 | 21.85 |
| Sep 24, 2014 | 22.34 |
| Sep 23, 2014 | 22.30 |
| Sep 22, 2014 | 22.51 |
| Sep 19, 2014 | 23.09 |
| Sep 18, 2014 | 23.52 |
| Sep 17, 2014 | 23.84 |
| Sep 16, 2014 | 23.99 |
| Sep 15, 2014 | 24.15 |
| Sep 12, 2014 | 24.39 |
| Sep 11, 2014 | 24.52 |
| Sep 10, 2014 | 24.57 |
| Sep 9, 2014 | 24.50 |
| Sep 8, 2014 | 24.69 |
| Sep 5, 2014 | 24.64 |
| Sep 4, 2014 | 24.54 |
| Sep 3, 2014 | 24.49 |
| Sep 2, 2014 | 24.42 |
| Aug 29, 2014 | 24.12 |
| Aug 28, 2014 | 24.24 |
| Aug 27, 2014 | 23.33 |
| Aug 26, 2014 | 23.20 |
| Aug 25, 2014 | 23.38 |
| Aug 22, 2014 | 23.27 |
| Aug 21, 2014 | 23.36 |
| Aug 20, 2014 | 23.59 |
| Aug 19, 2014 | 23.35 |
| Aug 18, 2014 | 23.40 |
| Aug 15, 2014 | 23.05 |
| Aug 14, 2014 | 23.30 |
| Aug 13, 2014 | 22.80 |
| Aug 12, 2014 | 22.82 |
| Aug 11, 2014 | 22.83 |
| Aug 8, 2014 | 22.62 |
| Aug 7, 2014 | 22.06 |
| Aug 6, 2014 | 22.41 |
| Aug 5, 2014 | 22.38 |
| Aug 4, 2014 | 22.50 |
| Aug 1, 2014 | 22.07 |
| Jul 31, 2014 | 22.29 |
| Jul 30, 2014 | 22.79 |
| Jul 29, 2014 | 22.96 |
| Jul 28, 2014 | 23.44 |
| Jul 25, 2014 | 23.56 |
| Jul 24, 2014 | 22.71 |
| Jul 23, 2014 | 22.78 |
| Jul 22, 2014 | 22.81 |
| Jul 21, 2014 | 22.71 |
| Jul 18, 2014 | 22.88 |
| Jul 17, 2014 | 22.17 |
| Jul 16, 2014 | 22.50 |
| Jul 15, 2014 | 22.63 |
| Jul 14, 2014 | 22.47 |
| Jul 11, 2014 | 21.84 |
| Jul 10, 2014 | 21.64 |
| Jul 9, 2014 | 21.59 |
| Jul 8, 2014 | 21.43 |
| Jul 7, 2014 | 21.58 |
| Jul 3, 2014 | 21.65 |
| Jul 2, 2014 | 21.41 |
| Jul 1, 2014 | 21.36 |
| Jun 30, 2014 | 21.01 |
| Jun 27, 2014 | 26.01 |
| Jun 26, 2014 | 26.08 |
| Jun 25, 2014 | 26.06 |
| Jun 24, 2014 | 25.84 |
| Jun 23, 2014 | 26.22 |
| Jun 20, 2014 | 26.30 |
| Jun 19, 2014 | 26.14 |
| Jun 18, 2014 | 26.37 |
| Jun 17, 2014 | 26.51 |
| Jun 16, 2014 | 26.45 |
| Jun 13, 2014 | 26.31 |
| Jun 12, 2014 | 26.25 |
| Jun 11, 2014 | 27.07 |
| Jun 10, 2014 | 27.03 |
| Jun 9, 2014 | 26.84 |
| Jun 6, 2014 | 27.01 |
| Jun 5, 2014 | 26.68 |
| Jun 4, 2014 | 26.56 |
| Jun 3, 2014 | 26.34 |
| Jun 2, 2014 | 26.09 |
| May 30, 2014 | 25.92 |
| May 29, 2014 | 26.19 |
| May 28, 2014 | 26.16 |
| May 27, 2014 | 26.28 |
| May 23, 2014 | 25.87 |
| May 22, 2014 | 25.39 |
| May 21, 2014 | 25.28 |
| May 20, 2014 | 24.65 |
| May 19, 2014 | 24.88 |
| May 16, 2014 | 24.76 |
| May 15, 2014 | 24.85 |
| May 14, 2014 | 25.27 |
| May 13, 2014 | 24.77 |
| May 12, 2014 | 24.70 |
| May 9, 2014 | 23.97 |
| May 8, 2014 | 24.43 |
| May 7, 2014 | 24.50 |
| May 6, 2014 | 24.41 |
| May 5, 2014 | 24.74 |
| May 2, 2014 | 24.79 |
| May 1, 2014 | 24.32 |
| Apr 30, 2014 | 24.26 |
| Apr 29, 2014 | 24.02 |
| Apr 28, 2014 | 24.07 |
| Apr 25, 2014 | 24.28 |
| Apr 24, 2014 | 24.87 |
| Apr 23, 2014 | 24.70 |
| Apr 22, 2014 | 24.69 |
| Apr 21, 2014 | 24.58 |
| Apr 17, 2014 | 24.24 |
| Apr 16, 2014 | 24.05 |
| Apr 15, 2014 | 23.72 |
| Apr 14, 2014 | 23.60 |
| Apr 11, 2014 | 23.40 |
| Apr 10, 2014 | 24.05 |
| Apr 9, 2014 | 24.64 |
| Apr 8, 2014 | 23.71 |
| Apr 7, 2014 | 23.71 |
| Apr 4, 2014 | 24.47 |
| Apr 3, 2014 | 25.19 |
| Apr 2, 2014 | 25.17 |
| Apr 1, 2014 | 25.51 |
| Mar 31, 2014 | 24.48 |
| Mar 28, 2014 | 16.68 |
| Mar 27, 2014 | 16.28 |
| Mar 26, 2014 | 16.37 |
| Mar 25, 2014 | 16.41 |
| Mar 24, 2014 | 16.56 |
| Mar 21, 2014 | 16.99 |
| Mar 20, 2014 | 16.76 |
| Mar 19, 2014 | 16.75 |
| Mar 18, 2014 | 16.97 |
| Mar 17, 2014 | 16.48 |
| Mar 14, 2014 | 16.31 |
| Mar 13, 2014 | 16.26 |
| Mar 12, 2014 | 16.68 |
| Mar 11, 2014 | 16.69 |
| Mar 10, 2014 | 16.84 |
| Mar 7, 2014 | 16.91 |
| Mar 6, 2014 | 16.87 |
| Mar 5, 2014 | 16.77 |
| Mar 4, 2014 | 16.61 |
| Mar 3, 2014 | 16.22 |
| Feb 28, 2014 | 16.33 |
| Feb 27, 2014 | 16.35 |
| Feb 26, 2014 | 16.20 |
| Feb 25, 2014 | 16.12 |
| Feb 24, 2014 | 16.08 |
| Feb 21, 2014 | 16.24 |
| Feb 20, 2014 | 15.71 |
| Feb 19, 2014 | 15.62 |
| Feb 18, 2014 | 15.37 |
| Feb 14, 2014 | 15.43 |
| Feb 13, 2014 | 15.30 |
| Feb 12, 2014 | 15.14 |
| Feb 11, 2014 | 14.90 |
| Feb 10, 2014 | 14.72 |
| Feb 7, 2014 | 14.83 |
| Feb 6, 2014 | 14.56 |
| Feb 5, 2014 | 14.32 |
| Feb 4, 2014 | 14.31 |
| Feb 3, 2014 | 14.14 |
| Jan 31, 2014 | 14.23 |
| Jan 30, 2014 | 15.29 |
| Jan 29, 2014 | 15.08 |
| Jan 28, 2014 | 15.28 |
| Jan 27, 2014 | 15.13 |
| Jan 24, 2014 | 15.34 |
| Jan 23, 2014 | 15.89 |
| Jan 22, 2014 | 16.04 |
| Jan 21, 2014 | 15.82 |
| Jan 17, 2014 | 16.05 |
| Jan 16, 2014 | 16.14 |
| Jan 15, 2014 | 15.94 |
| Jan 14, 2014 | 16.50 |
| Jan 13, 2014 | 16.24 |
| Jan 10, 2014 | 16.53 |
| Jan 9, 2014 | 16.52 |
| Jan 8, 2014 | 16.36 |
| Jan 7, 2014 | 16.21 |
| Jan 6, 2014 | 15.85 |
| Jan 3, 2014 | 15.81 |
| Jan 2, 2014 | 15.93 |
| Dec 31, 2013 | 16.27 |
| Dec 30, 2013 | 18.46 |
| Dec 27, 2013 | 18.53 |
| Dec 26, 2013 | 18.56 |
| Dec 24, 2013 | 18.50 |
| Dec 23, 2013 | 18.32 |
| Dec 20, 2013 | 18.12 |
| Dec 19, 2013 | 18.08 |
| Dec 18, 2013 | 18.47 |
| Dec 17, 2013 | 18.90 |
| Dec 16, 2013 | 18.83 |
| Dec 13, 2013 | 18.51 |
| Dec 12, 2013 | 18.64 |
| Dec 11, 2013 | 18.34 |
| Dec 10, 2013 | 18.71 |
| Dec 9, 2013 | 18.88 |
| Dec 6, 2013 | 18.71 |
| Dec 5, 2013 | 18.60 |
| Dec 4, 2013 | 18.63 |
| Dec 3, 2013 | 18.80 |
| Dec 2, 2013 | 19.02 |
| Nov 29, 2013 | 18.96 |
| Nov 27, 2013 | 18.92 |
| Nov 26, 2013 | 18.71 |
| Nov 25, 2013 | 18.59 |
| Nov 22, 2013 | 18.44 |
| Nov 21, 2013 | 18.39 |
| Nov 20, 2013 | 18.12 |
| Nov 19, 2013 | 18.01 |
| Nov 18, 2013 | 18.29 |
| Nov 15, 2013 | 18.33 |
| Nov 14, 2013 | 18.05 |
| Nov 13, 2013 | 18.01 |
| Nov 12, 2013 | 17.85 |
| Nov 11, 2013 | 17.82 |
| Nov 8, 2013 | 17.62 |
| Nov 7, 2013 | 17.45 |
| Nov 6, 2013 | 17.70 |
| Nov 5, 2013 | 17.82 |
| Nov 4, 2013 | 17.86 |
| Nov 1, 2013 | 17.58 |
| Oct 31, 2013 | 17.54 |
| Oct 30, 2013 | 17.38 |
| Oct 29, 2013 | 17.42 |
| Oct 28, 2013 | 17.45 |
| Oct 25, 2013 | 17.49 |
| Oct 24, 2013 | 17.22 |
| Oct 23, 2013 | 17.19 |
| Oct 22, 2013 | 17.06 |
| Oct 21, 2013 | 16.89 |
| Oct 18, 2013 | 16.94 |
| Oct 17, 2013 | 16.78 |
| Oct 16, 2013 | 16.70 |
| Oct 15, 2013 | 16.32 |
| Oct 14, 2013 | 16.39 |
| Oct 11, 2013 | 16.23 |
| Oct 10, 2013 | 16.09 |
| Oct 9, 2013 | 15.70 |
| Oct 8, 2013 | 15.77 |
| Oct 7, 2013 | 16.20 |
| Oct 4, 2013 | 16.60 |
| Oct 3, 2013 | 16.13 |
| Oct 2, 2013 | 16.26 |
| Oct 1, 2013 | 16.17 |
| Sep 30, 2013 | 16.03 |
| Sep 27, 2013 | 16.17 |
| Sep 26, 2013 | 16.29 |
| Sep 25, 2013 | 16.30 |
| Sep 24, 2013 | 16.13 |
| Sep 23, 2013 | 15.93 |
| Sep 20, 2013 | 15.90 |
| Sep 19, 2013 | 16.10 |
| Sep 18, 2013 | 16.06 |
| Sep 17, 2013 | 15.96 |
| Sep 16, 2013 | 15.93 |
| Sep 13, 2013 | 15.75 |
| Sep 12, 2013 | 15.78 |
| Sep 11, 2013 | 16.12 |
| Sep 10, 2013 | 16.05 |
| Sep 9, 2013 | 15.95 |
| Sep 6, 2013 | 15.92 |
| Sep 5, 2013 | 15.95 |
| Sep 4, 2013 | 15.84 |
| Sep 3, 2013 | 15.53 |
| Aug 30, 2013 | 15.37 |
| Aug 29, 2013 | 15.43 |
| Aug 28, 2013 | 15.43 |
| Aug 27, 2013 | 15.46 |
| Aug 26, 2013 | 16.06 |
| Aug 23, 2013 | 16.17 |
| Aug 22, 2013 | 16.03 |
| Aug 21, 2013 | 15.74 |
| Aug 20, 2013 | 15.89 |
| Aug 19, 2013 | 15.83 |
| Aug 16, 2013 | 15.92 |
| Aug 15, 2013 | 15.90 |
| Aug 14, 2013 | 16.27 |
| Aug 13, 2013 | 16.34 |
| Aug 12, 2013 | 16.46 |
| Aug 9, 2013 | 16.03 |
| Aug 8, 2013 | 15.94 |
| Aug 7, 2013 | 15.53 |
| Aug 6, 2013 | 15.55 |
| Aug 5, 2013 | 15.83 |
| Aug 2, 2013 | 15.73 |
| Aug 1, 2013 | 15.54 |
| Jul 31, 2013 | 15.51 |
| Jul 30, 2013 | 15.33 |
| Jul 29, 2013 | 15.10 |
| Jul 26, 2013 | 15.13 |
| Jul 25, 2013 | 14.66 |
| Jul 24, 2013 | 14.76 |
| Jul 23, 2013 | 14.81 |
| Jul 22, 2013 | 14.86 |
| Jul 19, 2013 | 14.68 |
| Jul 18, 2013 | 14.61 |
| Jul 17, 2013 | 14.32 |
| Jul 16, 2013 | 14.10 |
| Jul 15, 2013 | 14.33 |
| Jul 12, 2013 | 14.35 |
| Jul 11, 2013 | 14.30 |
| Jul 10, 2013 | 14.12 |
| Jul 9, 2013 | 14.05 |
| Jul 8, 2013 | 13.92 |
| Jul 5, 2013 | 13.70 |
| Jul 3, 2013 | 13.44 |
| Jul 2, 2013 | 13.45 |
| Jul 1, 2013 | 13.54 |
| Jun 28, 2013 | 14.06 |
| Jun 27, 2013 | 13.75 |
| Jun 26, 2013 | 13.47 |
| Jun 25, 2013 | 13.31 |
| Jun 24, 2013 | 13.05 |
| Jun 21, 2013 | 13.32 |
| Jun 20, 2013 | 13.47 |
| Jun 19, 2013 | 14.03 |
| Jun 18, 2013 | 14.21 |
| Jun 17, 2013 | 13.98 |
| Jun 14, 2013 | 14.01 |
| Jun 13, 2013 | 14.16 |
| Jun 12, 2013 | 13.61 |
| Jun 11, 2013 | 13.60 |
| Jun 10, 2013 | 13.84 |
| Jun 7, 2013 | 13.93 |
| Jun 6, 2013 | 13.38 |
| Jun 5, 2013 | 13.46 |
| Jun 4, 2013 | 13.74 |
| Jun 3, 2013 | 13.91 |
| May 31, 2013 | 13.91 |
| May 30, 2013 | 14.17 |
| May 29, 2013 | 14.15 |
| May 28, 2013 | 14.14 |
| May 24, 2013 | 13.98 |
| May 23, 2013 | 13.93 |
| May 22, 2013 | 14.10 |
| May 21, 2013 | 14.19 |
| May 20, 2013 | 14.18 |
| May 17, 2013 | 14.24 |
| May 16, 2013 | 13.79 |
| May 15, 2013 | 13.92 |
| May 14, 2013 | 13.95 |
| May 13, 2013 | 13.86 |
| May 10, 2013 | 14.07 |
| May 9, 2013 | 13.89 |
| May 8, 2013 | 13.92 |
| May 7, 2013 | 13.65 |
| May 6, 2013 | 13.35 |
| May 3, 2013 | 13.15 |
| May 2, 2013 | 13.10 |
| May 1, 2013 | 13.13 |
| Apr 30, 2013 | 13.22 |
| Apr 29, 2013 | 13.00 |
| Apr 26, 2013 | 12.93 |
| Apr 25, 2013 | 13.10 |
| Apr 24, 2013 | 12.02 |
| Apr 23, 2013 | 11.75 |
| Apr 22, 2013 | 11.76 |
| Apr 19, 2013 | 11.40 |
| Apr 18, 2013 | 11.09 |
| Apr 17, 2013 | 11.27 |
| Apr 16, 2013 | 11.74 |
| Apr 15, 2013 | 11.67 |
| Apr 12, 2013 | 12.25 |
| Apr 11, 2013 | 12.35 |
| Apr 10, 2013 | 12.17 |
| Apr 9, 2013 | 11.74 |
| Apr 8, 2013 | 11.50 |
| Apr 5, 2013 | 11.63 |
| Apr 4, 2013 | 11.93 |
| Apr 3, 2013 | 12.12 |
| Apr 2, 2013 | 12.33 |
| Apr 1, 2013 | 12.48 |
| Mar 28, 2013 | 15.11 |
| Mar 27, 2013 | 15.16 |
| Mar 26, 2013 | 15.09 |
| Mar 25, 2013 | 14.86 |
| Mar 22, 2013 | 15.12 |
| Mar 21, 2013 | 15.30 |
| Mar 20, 2013 | 15.58 |
| Mar 19, 2013 | 15.35 |
| Mar 18, 2013 | 15.47 |
| Mar 15, 2013 | 15.68 |
| Mar 14, 2013 | 15.52 |
| Mar 13, 2013 | 15.42 |
| Mar 12, 2013 | 15.29 |
| Mar 11, 2013 | 15.36 |
| Mar 8, 2013 | 15.14 |
| Mar 7, 2013 | 14.82 |
| Mar 6, 2013 | 14.77 |
| Mar 5, 2013 | 14.70 |
| Mar 4, 2013 | 14.51 |
| Mar 1, 2013 | 14.45 |
| Feb 28, 2013 | 14.58 |
| Feb 27, 2013 | 14.79 |
| Feb 26, 2013 | 14.51 |
| Feb 25, 2013 | 14.53 |
| Feb 22, 2013 | 14.84 |
| Feb 21, 2013 | 14.74 |
| Feb 20, 2013 | 14.93 |
| Feb 19, 2013 | 15.44 |
| Feb 15, 2013 | 15.30 |
| Feb 14, 2013 | 15.24 |
| Feb 13, 2013 | 14.86 |
| Feb 12, 2013 | 14.96 |
| Feb 11, 2013 | 14.59 |
| Feb 8, 2013 | 14.78 |
| Feb 7, 2013 | 13.62 |
| Feb 6, 2013 | 13.62 |
| Feb 5, 2013 | 13.34 |
| Feb 4, 2013 | 13.10 |
| Feb 1, 2013 | 13.20 |
| Jan 31, 2013 | 12.98 |
| Jan 30, 2013 | 12.88 |
| Jan 29, 2013 | 13.13 |
| Jan 28, 2013 | 12.93 |
| Jan 25, 2013 | 12.99 |
| Jan 24, 2013 | 12.73 |
| Jan 23, 2013 | 12.47 |
| Jan 22, 2013 | 12.54 |
| Jan 18, 2013 | 12.62 |
| Jan 17, 2013 | 12.78 |
| Jan 16, 2013 | 12.71 |
| Jan 15, 2013 | 12.72 |
| Jan 14, 2013 | 12.66 |
| Jan 11, 2013 | 12.62 |
| Jan 10, 2013 | 12.62 |
| Jan 9, 2013 | 12.66 |
| Jan 8, 2013 | 12.58 |
| Jan 7, 2013 | 12.53 |
| Jan 4, 2013 | 12.37 |
| Jan 3, 2013 | 12.31 |
| Jan 2, 2013 | 12.42 |
| Dec 31, 2012 | 12.20 |
| Dec 28, 2012 | 13.26 |
| Dec 27, 2012 | 13.26 |
| Dec 26, 2012 | 13.18 |
| Dec 24, 2012 | 13.20 |
| Dec 21, 2012 | 13.11 |
| Dec 20, 2012 | 13.34 |
| Dec 19, 2012 | 13.26 |
| Dec 18, 2012 | 13.22 |
| Dec 17, 2012 | 12.71 |
| Dec 14, 2012 | 12.97 |
| Dec 13, 2012 | 13.00 |
| Dec 12, 2012 | 13.18 |
| Dec 11, 2012 | 13.14 |
| Dec 10, 2012 | 13.15 |
| Dec 7, 2012 | 12.76 |
| Dec 6, 2012 | 12.43 |
| Dec 5, 2012 | 12.28 |
| Dec 4, 2012 | 12.44 |
| Dec 3, 2012 | 12.19 |
| Nov 30, 2012 | 12.38 |
| Nov 29, 2012 | 12.44 |
| Nov 28, 2012 | 12.14 |
| Nov 27, 2012 | 11.98 |
| Nov 26, 2012 | 11.97 |
| Nov 23, 2012 | 12.11 |
| Nov 21, 2012 | 11.80 |
| Nov 20, 2012 | 11.71 |
| Nov 19, 2012 | 11.84 |
| Nov 16, 2012 | 11.15 |
| Nov 15, 2012 | 11.09 |
| Nov 14, 2012 | 11.12 |
| Nov 13, 2012 | 11.47 |
| Nov 12, 2012 | 11.52 |
| Nov 9, 2012 | 11.75 |
| Nov 8, 2012 | 11.70 |
| Nov 7, 2012 | 11.97 |
| Nov 6, 2012 | 12.24 |
| Nov 5, 2012 | 12.10 |
| Nov 2, 2012 | 12.07 |
| Nov 1, 2012 | 12.12 |
| Oct 31, 2012 | 11.97 |
| Oct 26, 2012 | 11.63 |
| Oct 25, 2012 | 11.35 |
| Oct 24, 2012 | 11.16 |
| Oct 23, 2012 | 11.34 |
| Oct 22, 2012 | 11.68 |
| Oct 19, 2012 | 11.50 |
| Oct 18, 2012 | 11.62 |
| Oct 17, 2012 | 11.39 |
| Oct 16, 2012 | 11.17 |
| Oct 15, 2012 | 10.99 |
| Oct 12, 2012 | 10.86 |
| Oct 11, 2012 | 10.86 |
| Oct 10, 2012 | 10.90 |
| Oct 9, 2012 | 11.02 |
| Oct 8, 2012 | 11.27 |
| Oct 5, 2012 | 11.24 |
| Oct 4, 2012 | 11.38 |
| Oct 3, 2012 | 10.98 |
| Oct 2, 2012 | 10.67 |
| Oct 1, 2012 | 10.36 |
| Sep 28, 2012 | 10.82 |
| Sep 27, 2012 | 10.81 |
| Sep 26, 2012 | 10.67 |
| Sep 25, 2012 | 10.81 |
| Sep 24, 2012 | 11.26 |
| Sep 21, 2012 | 11.48 |
| Sep 20, 2012 | 11.54 |
| Sep 19, 2012 | 11.94 |
| Sep 18, 2012 | 12.04 |
| Sep 17, 2012 | 12.24 |
| Sep 14, 2012 | 12.62 |
| Sep 13, 2012 | 12.01 |
| Sep 12, 2012 | 11.96 |
| Sep 11, 2012 | 12.07 |
| Sep 10, 2012 | 11.83 |
| Sep 7, 2012 | 11.96 |
| Sep 6, 2012 | 11.68 |
| Sep 5, 2012 | 11.07 |
| Sep 4, 2012 | 10.97 |
| Aug 31, 2012 | 11.26 |
| Aug 30, 2012 | 11.22 |
| Aug 29, 2012 | 11.45 |
| Aug 28, 2012 | 11.49 |
| Aug 27, 2012 | 11.43 |
| Aug 24, 2012 | 11.66 |
| Aug 23, 2012 | 11.86 |
| Aug 22, 2012 | 12.13 |
| Aug 21, 2012 | 12.15 |
| Aug 20, 2012 | 12.15 |
| Aug 17, 2012 | 12.10 |
| Aug 16, 2012 | 11.97 |
| Aug 15, 2012 | 11.76 |
| Aug 14, 2012 | 11.61 |
| Aug 13, 2012 | 11.61 |
| Aug 10, 2012 | 11.66 |
| Aug 9, 2012 | 11.55 |
| Aug 8, 2012 | 11.58 |
| Aug 7, 2012 | 11.49 |
| Aug 6, 2012 | 11.11 |
| Aug 3, 2012 | 10.84 |
| Aug 2, 2012 | 10.33 |
| Aug 1, 2012 | 9.95 |
| Jul 31, 2012 | 9.88 |
| Jul 30, 2012 | 9.97 |
| Jul 27, 2012 | 10.20 |
| Jul 26, 2012 | 9.57 |
| Jul 25, 2012 | 9.62 |
| Jul 24, 2012 | 9.75 |
| Jul 23, 2012 | 10.26 |
| Jul 20, 2012 | 10.36 |
| Jul 19, 2012 | 10.53 |
| Jul 18, 2012 | 11.02 |
| Jul 17, 2012 | 10.90 |
| Jul 16, 2012 | 10.66 |
| Jul 13, 2012 | 11.01 |
| Jul 12, 2012 | 10.51 |
| Jul 11, 2012 | 10.81 |
| Jul 10, 2012 | 10.57 |
| Jul 9, 2012 | 10.48 |
| Jul 6, 2012 | 10.79 |
| Jul 5, 2012 | 10.99 |
| Jul 3, 2012 | 11.05 |
| Jul 2, 2012 | 10.66 |
| Jun 29, 2012 | 7.34 |
| Jun 28, 2012 | 7.23 |
| Jun 27, 2012 | 7.22 |
| Jun 26, 2012 | 7.19 |
| Jun 25, 2012 | 7.16 |
| Jun 22, 2012 | 7.42 |
| Jun 21, 2012 | 7.35 |
| Jun 20, 2012 | 7.61 |
| Jun 19, 2012 | 7.65 |
| Jun 18, 2012 | 7.35 |
| Jun 15, 2012 | 7.29 |
| Jun 14, 2012 | 7.23 |
| Jun 13, 2012 | 7.36 |
| Jun 12, 2012 | 7.51 |
| Jun 11, 2012 | 7.37 |
| Jun 8, 2012 | 7.80 |
| Jun 7, 2012 | 7.70 |
| Jun 6, 2012 | 7.67 |
| Jun 5, 2012 | 7.27 |
| Jun 4, 2012 | 7.24 |
| Jun 1, 2012 | 7.45 |
| May 31, 2012 | 8.02 |
| May 30, 2012 | 8.07 |
| May 29, 2012 | 8.45 |
| May 25, 2012 | 8.40 |
| May 24, 2012 | 8.23 |
| May 23, 2012 | 8.25 |
| May 22, 2012 | 7.94 |
| May 21, 2012 | 7.94 |
| May 18, 2012 | 7.63 |
| May 17, 2012 | 7.87 |
| May 16, 2012 | 8.10 |
| May 15, 2012 | 8.14 |
| May 14, 2012 | 8.42 |
| May 11, 2012 | 8.70 |
| May 10, 2012 | 8.77 |
| May 9, 2012 | 8.64 |
| May 8, 2012 | 8.65 |
| May 7, 2012 | 8.93 |
| May 4, 2012 | 8.44 |
| May 3, 2012 | 8.60 |
| May 2, 2012 | 8.38 |
| May 1, 2012 | 8.67 |
| Apr 30, 2012 | 8.55 |
| Apr 27, 2012 | 8.98 |
| Apr 26, 2012 | 8.95 |
| Apr 25, 2012 | 8.93 |
| Apr 24, 2012 | 8.70 |
| Apr 23, 2012 | 8.83 |
| Apr 20, 2012 | 9.05 |
| Apr 19, 2012 | 9.07 |
| Apr 18, 2012 | 9.33 |
| Apr 17, 2012 | 9.34 |
| Apr 16, 2012 | 9.12 |
| Apr 13, 2012 | 9.15 |
| Apr 12, 2012 | 9.50 |
| Apr 11, 2012 | 9.35 |
| Apr 10, 2012 | 9.07 |
| Apr 9, 2012 | 9.53 |
| Apr 5, 2012 | 9.88 |
| Apr 4, 2012 | 9.91 |
| Apr 3, 2012 | 10.21 |
| Apr 2, 2012 | 10.32 |
| Mar 30, 2012 | 6.93 |
| Mar 29, 2012 | 6.92 |
| Mar 28, 2012 | 6.78 |
| Mar 27, 2012 | 6.98 |
| Mar 26, 2012 | 6.99 |
| Mar 23, 2012 | 6.89 |
| Mar 22, 2012 | 6.90 |
| Mar 21, 2012 | 6.97 |
| Mar 20, 2012 | 6.96 |
| Mar 19, 2012 | 7.05 |
| Mar 16, 2012 | 7.03 |
| Mar 15, 2012 | 6.83 |
| Mar 14, 2012 | 6.73 |
| Mar 13, 2012 | 6.67 |
| Mar 12, 2012 | 6.52 |
| Mar 9, 2012 | 6.74 |
| Mar 8, 2012 | 6.62 |
| Mar 7, 2012 | 6.34 |
| Mar 6, 2012 | 6.31 |
| Mar 5, 2012 | 6.68 |
| Mar 2, 2012 | 6.92 |
| Mar 1, 2012 | 6.90 |
| Feb 29, 2012 | 6.64 |
| Feb 28, 2012 | 6.77 |
| Feb 27, 2012 | 6.84 |
| Feb 24, 2012 | 7.00 |
| Feb 23, 2012 | 6.76 |
| Feb 22, 2012 | 6.65 |
| Feb 21, 2012 | 6.70 |
| Feb 17, 2012 | 6.85 |
| Feb 16, 2012 | 6.89 |
| Feb 15, 2012 | 6.58 |
| Feb 14, 2012 | 6.49 |
| Feb 13, 2012 | 6.52 |
| Feb 10, 2012 | 6.58 |
| Feb 9, 2012 | 6.63 |
| Feb 8, 2012 | 6.64 |
| Feb 7, 2012 | 6.61 |
| Feb 6, 2012 | 6.73 |
| Feb 3, 2012 | 6.70 |
| Feb 2, 2012 | 6.03 |
| Feb 1, 2012 | 6.15 |
| Jan 31, 2012 | 5.90 |
| Jan 30, 2012 | 5.85 |
| Jan 27, 2012 | 5.91 |
| Jan 26, 2012 | 5.97 |
| Jan 25, 2012 | 6.07 |
| Jan 24, 2012 | 6.02 |
| Jan 23, 2012 | 6.01 |
| Jan 20, 2012 | 6.24 |
| Jan 19, 2012 | 6.20 |
| Jan 18, 2012 | 6.08 |
| Jan 17, 2012 | 5.78 |
| Jan 13, 2012 | 5.78 |
| Jan 12, 2012 | 5.99 |
| Jan 11, 2012 | 5.78 |
| Jan 10, 2012 | 5.85 |
| Jan 9, 2012 | 5.68 |
| Jan 6, 2012 | 6.03 |
| Jan 5, 2012 | 5.92 |
| Jan 4, 2012 | 5.71 |
| Jan 3, 2012 | 5.63 |
| Dec 30, 2011 | 5.96 |
| Dec 29, 2011 | 5.95 |
| Dec 28, 2011 | 5.93 |
| Dec 27, 2011 | 6.01 |
| Dec 23, 2011 | 6.15 |
| Dec 22, 2011 | 5.87 |
| Dec 21, 2011 | 5.50 |
| Dec 20, 2011 | 5.27 |
| Dec 19, 2011 | 5.09 |
| Dec 16, 2011 | 5.20 |
| Dec 15, 2011 | 5.10 |
| Dec 14, 2011 | 5.05 |
| Dec 13, 2011 | 5.24 |
| Dec 12, 2011 | 5.85 |
| Dec 9, 2011 | 6.11 |
| Dec 8, 2011 | 6.15 |
| Dec 7, 2011 | 6.36 |
| Dec 6, 2011 | 6.33 |
| Dec 5, 2011 | 6.60 |
| Dec 2, 2011 | 6.37 |
| Dec 1, 2011 | 6.21 |
| Nov 30, 2011 | 6.47 |
| Nov 29, 2011 | 6.05 |
| Nov 28, 2011 | 6.28 |
| Nov 25, 2011 | 6.05 |
| Nov 23, 2011 | 6.01 |
| Nov 22, 2011 | 6.03 |
| Nov 21, 2011 | 5.92 |
| Nov 18, 2011 | 6.12 |
| Nov 17, 2011 | 6.27 |
| Nov 16, 2011 | 6.44 |
| Nov 15, 2011 | 6.67 |
| Nov 14, 2011 | 6.74 |
| Nov 11, 2011 | 6.84 |
| Nov 10, 2011 | 6.70 |
| Nov 9, 2011 | 6.49 |
| Nov 8, 2011 | 7.16 |
| Nov 7, 2011 | 7.22 |
| Nov 4, 2011 | 7.27 |
| Nov 3, 2011 | 7.44 |
| Nov 2, 2011 | 7.14 |
| Nov 1, 2011 | 7.31 |
| Oct 31, 2011 | 7.67 |
| Oct 28, 2011 | 7.84 |
| Oct 27, 2011 | 8.34 |
| Oct 26, 2011 | 8.00 |
| Oct 25, 2011 | 8.03 |
| Oct 24, 2011 | 8.27 |
| Oct 21, 2011 | 7.96 |
| Oct 20, 2011 | 7.66 |
| Oct 19, 2011 | 7.64 |
| Oct 18, 2011 | 7.98 |
| Oct 17, 2011 | 7.77 |
| Oct 14, 2011 | 8.05 |
| Oct 13, 2011 | 7.69 |
| Oct 12, 2011 | 7.87 |
| Oct 11, 2011 | 7.84 |
| Oct 10, 2011 | 7.60 |
| Oct 7, 2011 | 7.17 |
| Oct 6, 2011 | 7.29 |
| Oct 5, 2011 | 6.94 |
| Oct 4, 2011 | 6.80 |
| Oct 3, 2011 | 6.26 |
| Sep 30, 2011 | 6.39 |
| Sep 29, 2011 | 6.67 |
| Sep 28, 2011 | 6.31 |
| Sep 27, 2011 | 6.47 |
| Sep 26, 2011 | 5.94 |
| Sep 23, 2011 | 5.65 |
| Sep 22, 2011 | 5.55 |
| Sep 21, 2011 | 5.90 |
| Sep 20, 2011 | 6.62 |
| Sep 19, 2011 | 6.91 |
| Sep 16, 2011 | 6.93 |
| Sep 15, 2011 | 7.01 |
| Sep 14, 2011 | 6.64 |
| Sep 13, 2011 | 6.36 |
| Sep 12, 2011 | 6.14 |
| Sep 9, 2011 | 6.24 |
| Sep 8, 2011 | 6.62 |
| Sep 7, 2011 | 6.76 |
| Sep 6, 2011 | 6.40 |
| Sep 2, 2011 | 6.68 |
| Sep 1, 2011 | 7.01 |
| Aug 31, 2011 | 7.55 |
| Aug 30, 2011 | 7.32 |
| Aug 29, 2011 | 7.28 |
| Aug 26, 2011 | 6.69 |
| Aug 25, 2011 | 6.49 |
| Aug 24, 2011 | 6.62 |
| Aug 23, 2011 | 6.10 |
| Aug 22, 2011 | 5.94 |
| Aug 19, 2011 | 5.94 |
| Aug 18, 2011 | 6.19 |
| Aug 17, 2011 | 6.66 |
| Aug 16, 2011 | 7.02 |
| Aug 15, 2011 | 7.16 |
| Aug 12, 2011 | 7.03 |
| Aug 11, 2011 | 6.70 |
| Aug 10, 2011 | 6.32 |
| Aug 9, 2011 | 6.45 |
| Aug 8, 2011 | 5.90 |
| Aug 5, 2011 | 6.75 |
| Aug 4, 2011 | 6.51 |
| Aug 3, 2011 | 7.37 |
| Aug 2, 2011 | 7.08 |
| Aug 1, 2011 | 7.75 |
| Jul 29, 2011 | 7.83 |
| Jul 28, 2011 | 7.60 |
| Jul 27, 2011 | 7.70 |
| Jul 26, 2011 | 8.23 |
| Jul 25, 2011 | 8.52 |
| Jul 22, 2011 | 8.66 |
| Jul 21, 2011 | 8.72 |
| Jul 20, 2011 | 8.40 |
| Jul 19, 2011 | 8.34 |
| Jul 18, 2011 | 8.24 |
| Jul 15, 2011 | 8.63 |
| Jul 14, 2011 | 8.79 |
| Jul 13, 2011 | 8.85 |
| Jul 12, 2011 | 8.69 |
| Jul 11, 2011 | 8.83 |
| Jul 8, 2011 | 9.07 |
| Jul 7, 2011 | 9.16 |
| Jul 6, 2011 | 8.62 |
| Jul 5, 2011 | 8.80 |
| Jul 1, 2011 | 7.99 |
| Jun 30, 2011 | 7.91 |
| Jun 29, 2011 | 7.93 |
| Jun 28, 2011 | 7.68 |
| Jun 27, 2011 | 7.41 |
| Jun 24, 2011 | 7.37 |
| Jun 23, 2011 | 7.21 |
| Jun 22, 2011 | 7.18 |
| Jun 21, 2011 | 7.24 |
| Jun 20, 2011 | 6.74 |
| Jun 17, 2011 | 6.90 |
| Jun 16, 2011 | 6.72 |
| Jun 15, 2011 | 6.88 |
| Jun 14, 2011 | 7.29 |
| Jun 13, 2011 | 6.81 |
| Jun 10, 2011 | 6.84 |
| Jun 9, 2011 | 7.00 |
| Jun 8, 2011 | 6.84 |
| Jun 7, 2011 | 7.13 |
| Jun 6, 2011 | 7.16 |
| Jun 3, 2011 | 7.16 |
| Jun 2, 2011 | 7.14 |
| Jun 1, 2011 | 6.88 |
| May 31, 2011 | 7.36 |
| May 27, 2011 | 7.25 |
| May 26, 2011 | 7.11 |
| May 25, 2011 | 7.13 |
| May 24, 2011 | 6.78 |
| May 23, 2011 | 6.93 |
| May 20, 2011 | 7.19 |
| May 19, 2011 | 7.27 |
| May 18, 2011 | 7.03 |
| May 17, 2011 | 6.83 |
| May 16, 2011 | 7.36 |
| May 13, 2011 | 7.37 |
| May 12, 2011 | 7.51 |
| May 11, 2011 | 7.51 |
| May 10, 2011 | 7.58 |
| May 9, 2011 | 7.51 |
| May 6, 2011 | 7.58 |
| May 5, 2011 | 7.41 |
| May 4, 2011 | 7.26 |
| May 3, 2011 | 7.34 |
| May 2, 2011 | 7.65 |
| Apr 29, 2011 | 7.43 |
| Apr 28, 2011 | 7.16 |
| Apr 27, 2011 | 7.18 |
| Apr 26, 2011 | 7.04 |
| Apr 25, 2011 | 6.84 |
| Apr 21, 2011 | 6.98 |
| Apr 20, 2011 | 6.82 |
| Apr 19, 2011 | 6.39 |
| Apr 18, 2011 | 6.32 |
| Apr 15, 2011 | 6.44 |
| Apr 14, 2011 | 6.44 |
| Apr 13, 2011 | 6.60 |
| Apr 12, 2011 | 6.60 |
| Apr 11, 2011 | 6.67 |
| Apr 8, 2011 | 6.79 |
| Apr 7, 2011 | 6.76 |
| Apr 6, 2011 | 6.87 |
| Apr 5, 2011 | 6.85 |
| Apr 4, 2011 | 6.78 |
| Apr 1, 2011 | 7.12 |
| Mar 31, 2011 | 7.20 |
| Mar 30, 2011 | 7.01 |
| Mar 29, 2011 | 7.10 |
| Mar 28, 2011 | 7.10 |
| Mar 25, 2011 | 7.36 |
| Mar 24, 2011 | 7.30 |
| Mar 23, 2011 | 7.23 |
| Mar 22, 2011 | 7.24 |
| Mar 21, 2011 | 7.47 |
| Mar 18, 2011 | 7.30 |
| Mar 17, 2011 | 6.90 |
| Mar 16, 2011 | 7.13 |
| Mar 15, 2011 | 7.47 |
| Mar 14, 2011 | 7.54 |
| Mar 11, 2011 | 7.69 |
| Mar 10, 2011 | 7.77 |
| Mar 9, 2011 | 8.05 |
| Mar 8, 2011 | 7.92 |
| Mar 7, 2011 | 7.82 |
| Mar 4, 2011 | 7.94 |
| Mar 3, 2011 | 8.03 |
| Mar 2, 2011 | 7.85 |
| Mar 1, 2011 | 7.93 |
| Feb 28, 2011 | 8.10 |
| Feb 25, 2011 | 8.15 |
| Feb 24, 2011 | 7.93 |
| Feb 23, 2011 | 7.99 |
| Feb 22, 2011 | 8.55 |
| Feb 18, 2011 | 8.77 |
| Feb 17, 2011 | 8.66 |
| Feb 16, 2011 | 8.69 |
| Feb 15, 2011 | 8.31 |
| Feb 14, 2011 | 8.54 |
| Feb 11, 2011 | 8.59 |
| Feb 10, 2011 | 8.31 |
| Feb 9, 2011 | 8.38 |
| Feb 8, 2011 | 8.62 |
| Feb 7, 2011 | 8.42 |
| Feb 4, 2011 | 8.30 |
| Feb 3, 2011 | 8.15 |
| Feb 2, 2011 | 7.93 |
| Feb 1, 2011 | 8.13 |
| Jan 31, 2011 | 8.08 |
| Jan 28, 2011 | 7.99 |
| Jan 27, 2011 | 8.62 |
| Jan 26, 2011 | 8.19 |
| Jan 25, 2011 | 8.22 |
| Jan 24, 2011 | 8.24 |
| Jan 21, 2011 | 8.01 |
| Jan 20, 2011 | 8.15 |
| Jan 19, 2011 | 8.14 |
| Jan 18, 2011 | 8.48 |
| Jan 14, 2011 | 8.49 |
| Jan 13, 2011 | 8.20 |
| Jan 12, 2011 | 8.14 |
| Jan 11, 2011 | 8.22 |
| Jan 10, 2011 | 8.33 |
| Jan 7, 2011 | 8.10 |
| Jan 6, 2011 | 8.09 |
| Jan 5, 2011 | 8.03 |
| Jan 4, 2011 | 7.50 |
| Jan 3, 2011 | 7.44 |
| Dec 31, 2010 | 7.31 |
| Dec 30, 2010 | 37.22 |
| Dec 29, 2010 | 37.29 |
| Dec 28, 2010 | 37.16 |
| Dec 27, 2010 | 37.79 |
| Dec 23, 2010 | 38.78 |
| Dec 22, 2010 | 38.80 |
| Dec 21, 2010 | 38.68 |
| Dec 20, 2010 | 38.78 |
| Dec 17, 2010 | 38.43 |
| Dec 16, 2010 | 36.89 |
| Dec 15, 2010 | 36.11 |
| Dec 14, 2010 | 36.51 |
| Dec 13, 2010 | 35.06 |
| Dec 10, 2010 | 34.74 |
| Dec 9, 2010 | 35.25 |
| Dec 8, 2010 | 35.75 |
| Dec 7, 2010 | 35.29 |
| Dec 6, 2010 | 35.57 |
| Dec 3, 2010 | 35.48 |
| Dec 2, 2010 | 34.74 |
| Dec 1, 2010 | 33.00 |
| Nov 30, 2010 | 31.84 |
| Nov 29, 2010 | 32.72 |
| Nov 26, 2010 | 33.11 |
| Nov 24, 2010 | 33.01 |
| Nov 23, 2010 | 31.97 |
| Nov 22, 2010 | 32.16 |
| Nov 19, 2010 | 32.07 |
| Nov 18, 2010 | 31.64 |
| Nov 17, 2010 | 31.76 |
| Nov 16, 2010 | 30.94 |
| Nov 15, 2010 | 31.23 |
| Nov 12, 2010 | 31.68 |
| Nov 11, 2010 | 32.76 |
| Nov 10, 2010 | 31.81 |
| Nov 9, 2010 | 33.05 |
| Nov 8, 2010 | 33.81 |
| Nov 5, 2010 | 33.14 |
| Nov 4, 2010 | 33.13 |
| Nov 3, 2010 | 32.98 |
| Nov 2, 2010 | 32.76 |
| Nov 1, 2010 | 32.13 |
| Oct 29, 2010 | 32.21 |
| Oct 28, 2010 | 31.77 |
| Oct 27, 2010 | 30.67 |
| Oct 26, 2010 | 30.49 |
| Oct 25, 2010 | 30.04 |
| Oct 22, 2010 | 30.42 |
| Oct 21, 2010 | 30.73 |
| Oct 20, 2010 | 30.16 |
| Oct 19, 2010 | 29.95 |
| Oct 18, 2010 | 30.65 |
| Oct 15, 2010 | 31.57 |
| Oct 14, 2010 | 30.54 |
| Oct 13, 2010 | 30.16 |
| Oct 12, 2010 | 29.54 |
| Oct 11, 2010 | 29.60 |
| Oct 8, 2010 | 28.61 |
| Oct 7, 2010 | 27.89 |
| Oct 6, 2010 | 27.95 |
| Oct 5, 2010 | 27.98 |
| Oct 4, 2010 | 26.65 |
| Oct 1, 2010 | 11.08 |
| Sep 30, 2010 | 11.13 |
| Sep 29, 2010 | 10.88 |
| Sep 28, 2010 | 10.25 |
| Sep 27, 2010 | 10.23 |
| Sep 24, 2010 | 10.13 |
| Sep 23, 2010 | 9.88 |
| Sep 22, 2010 | 10.13 |
| Sep 21, 2010 | 10.04 |
| Sep 20, 2010 | 10.22 |
| Sep 17, 2010 | 9.96 |
| Sep 16, 2010 | 9.88 |
| Sep 15, 2010 | 9.88 |
| Sep 14, 2010 | 9.65 |
| Sep 13, 2010 | 9.29 |
| Sep 10, 2010 | 9.38 |
| Sep 9, 2010 | 9.71 |
| Sep 8, 2010 | 10.03 |
| Sep 7, 2010 | 10.55 |
| Sep 3, 2010 | 10.73 |
| Sep 2, 2010 | 10.76 |
| Sep 1, 2010 | 10.46 |
| Aug 31, 2010 | 9.88 |
| Aug 30, 2010 | 10.08 |
| Aug 27, 2010 | 10.23 |
| Aug 26, 2010 | 9.94 |
| Aug 25, 2010 | 10.07 |
| Aug 24, 2010 | 10.08 |
| Aug 23, 2010 | 10.76 |
| Aug 20, 2010 | 10.85 |
| Aug 19, 2010 | 11.03 |
| Aug 18, 2010 | 11.35 |
| Aug 17, 2010 | 11.37 |
| Aug 16, 2010 | 11.02 |
| Aug 13, 2010 | 10.92 |
| Aug 12, 2010 | 10.86 |
| Aug 11, 2010 | 11.23 |
| Aug 10, 2010 | 11.44 |
| Aug 9, 2010 | 11.64 |
| Aug 6, 2010 | 11.69 |
| Aug 5, 2010 | 11.63 |
| Aug 4, 2010 | 11.28 |
| Aug 3, 2010 | 10.95 |
| Aug 2, 2010 | 11.10 |
| Jul 30, 2010 | 10.95 |
| Jul 29, 2010 | 10.73 |
| Jul 28, 2010 | 10.37 |
| Jul 27, 2010 | 10.44 |
| Jul 26, 2010 | 10.30 |
| Jul 23, 2010 | 10.18 |
| Jul 22, 2010 | 9.59 |
| Jul 21, 2010 | 8.97 |
| Jul 20, 2010 | 8.77 |
| Jul 19, 2010 | 8.66 |
| Jul 16, 2010 | 8.54 |
| Jul 15, 2010 | 9.04 |
| Jul 14, 2010 | 8.98 |
| Jul 13, 2010 | 8.79 |
| Jul 12, 2010 | 8.29 |
| Jul 9, 2010 | 8.57 |
| Jul 8, 2010 | 8.19 |
| Jul 7, 2010 | 7.92 |
| Jul 6, 2010 | 7.48 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 4.33 |
| Mar 31, 2010 | 4.19 |
| Mar 30, 2010 | 4.31 |
| Mar 29, 2010 | 4.42 |
| Mar 26, 2010 | 4.50 |
| Mar 25, 2010 | 4.29 |
| Mar 24, 2010 | 4.24 |
| Mar 23, 2010 | 4.27 |
| Mar 22, 2010 | 4.17 |
| Mar 19, 2010 | 4.00 |
| Mar 18, 2010 | 3.78 |
| Mar 17, 2010 | 3.76 |
| Mar 16, 2010 | 3.54 |
| Mar 15, 2010 | 3.56 |
| Mar 12, 2010 | 3.58 |
| Mar 11, 2010 | 3.51 |
| Mar 10, 2010 | 3.52 |
| Mar 9, 2010 | 3.52 |
| Mar 8, 2010 | 3.56 |
| Mar 5, 2010 | 3.51 |
| Mar 4, 2010 | 3.32 |
| Mar 3, 2010 | 3.40 |
| Mar 2, 2010 | 3.32 |
| Mar 1, 2010 | 3.20 |
| Feb 26, 2010 | 2.96 |
| Feb 25, 2010 | 2.92 |
| Feb 24, 2010 | 2.99 |
| Feb 23, 2010 | 3.01 |
| Feb 22, 2010 | 3.12 |
| Feb 19, 2010 | 3.09 |
| Feb 18, 2010 | 3.06 |
| Feb 17, 2010 | 3.10 |
| Feb 16, 2010 | 3.23 |
| Feb 12, 2010 | 3.09 |
| Feb 11, 2010 | 3.14 |
| Feb 10, 2010 | 3.11 |
| Feb 9, 2010 | 3.17 |
| Feb 8, 2010 | 3.08 |
| Feb 5, 2010 | 2.89 |
| Feb 4, 2010 | 3.20 |
| Feb 3, 2010 | 3.53 |
| Feb 2, 2010 | 3.17 |
| Feb 1, 2010 | 3.07 |
| Jan 29, 2010 | 2.91 |
| Jan 28, 2010 | 2.94 |
| Jan 27, 2010 | 2.94 |
| Jan 26, 2010 | 3.05 |
| Jan 25, 2010 | 3.04 |
| Jan 22, 2010 | 2.93 |
| Jan 21, 2010 | 3.06 |
| Jan 20, 2010 | 3.18 |
| Jan 19, 2010 | 3.17 |
| Jan 15, 2010 | 3.20 |
| Jan 14, 2010 | 3.22 |
| Jan 13, 2010 | 3.22 |
| Jan 12, 2010 | 3.18 |
| Jan 11, 2010 | 3.31 |
| Jan 8, 2010 | 3.35 |
| Jan 7, 2010 | 3.32 |
| Jan 6, 2010 | 3.35 |
| Jan 5, 2010 | 3.26 |
| Jan 4, 2010 | 2.97 |
| Dec 31, 2009 | 2.76 |