Lear (LEA) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 21.68 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 15.96 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 13.52 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 41.77 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 20.84 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 7.92 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 17.39 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 8.09 |
| 10 | Lear | 7.04 Bn | 6.34 Bn | 450.30 Mn | 6.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 6.31 |
| May 20, 2026 | 6.06 |
| May 19, 2026 | 5.84 |
| May 18, 2026 | 5.92 |
| May 15, 2026 | 6.05 |
| May 14, 2026 | 6.38 |
| May 13, 2026 | 6.30 |
| May 12, 2026 | 6.23 |
| May 11, 2026 | 6.29 |
| May 8, 2026 | 6.41 |
| May 7, 2026 | 6.18 |
| May 6, 2026 | 6.30 |
| May 5, 2026 | 6.00 |
| May 4, 2026 | 5.91 |
| May 1, 2026 | 6.04 |
| Apr 30, 2026 | 5.77 |
| Apr 29, 2026 | 5.60 |
| Apr 28, 2026 | 5.62 |
| Apr 27, 2026 | 5.69 |
| Apr 24, 2026 | 5.83 |
| Apr 23, 2026 | 5.90 |
| Apr 22, 2026 | 5.82 |
| Apr 21, 2026 | 5.84 |
| Apr 20, 2026 | 5.86 |
| Apr 17, 2026 | 5.68 |
| Apr 16, 2026 | 5.36 |
| Apr 15, 2026 | 5.34 |
| Apr 14, 2026 | 5.53 |
| Apr 13, 2026 | 5.57 |
| Apr 10, 2026 | 5.64 |
| Apr 9, 2026 | 5.67 |
| Apr 8, 2026 | 5.65 |
| Apr 7, 2026 | 5.30 |
| Apr 6, 2026 | 5.32 |
| Apr 2, 2026 | 4.83 |
| Apr 1, 2026 | 5.00 |
| Mar 31, 2026 | 4.95 |
| Mar 30, 2026 | 4.73 |
| Mar 27, 2026 | 4.82 |
| Mar 26, 2026 | 4.99 |
| Mar 25, 2026 | 5.00 |
| Mar 24, 2026 | 4.92 |
| Mar 23, 2026 | 4.85 |
| Mar 20, 2026 | 4.59 |
| Mar 19, 2026 | 4.69 |
| Mar 18, 2026 | 4.72 |
| Mar 17, 2026 | 4.83 |
| Mar 16, 2026 | 4.72 |
| Mar 13, 2026 | 4.62 |
| Mar 12, 2026 | 4.69 |
| Mar 11, 2026 | 4.80 |
| Mar 10, 2026 | 4.86 |
| Mar 9, 2026 | 4.91 |
| Mar 6, 2026 | 4.91 |
| Mar 5, 2026 | 4.99 |
| Mar 4, 2026 | 5.03 |
| Mar 3, 2026 | 5.07 |
| Mar 2, 2026 | 5.26 |
| Feb 27, 2026 | 5.43 |
| Feb 26, 2026 | 5.51 |
| Feb 25, 2026 | 5.54 |
| Feb 24, 2026 | 5.57 |
| Feb 23, 2026 | 5.51 |
| Feb 20, 2026 | 5.60 |
| Feb 19, 2026 | 5.56 |
| Feb 18, 2026 | 5.70 |
| Feb 17, 2026 | 5.69 |
| Feb 13, 2026 | 5.74 |
| Feb 12, 2026 | 5.69 |
| Feb 11, 2026 | 5.79 |
| Feb 10, 2026 | 5.78 |
| Feb 9, 2026 | 5.81 |
| Feb 6, 2026 | 5.89 |
| Feb 5, 2026 | 5.66 |
| Feb 4, 2026 | 5.49 |
| Feb 3, 2026 | 4.88 |
| Feb 2, 2026 | 4.80 |
| Jan 30, 2026 | 4.76 |
| Jan 29, 2026 | 4.93 |
| Jan 28, 2026 | 4.87 |
| Jan 27, 2026 | 4.92 |
| Jan 26, 2026 | 4.91 |
| Jan 23, 2026 | 4.89 |
| Jan 22, 2026 | 4.98 |
| Jan 21, 2026 | 5.03 |
| Jan 20, 2026 | 4.85 |
| Jan 16, 2026 | 4.95 |
| Jan 15, 2026 | 5.14 |
| Jan 14, 2026 | 5.13 |
| Jan 13, 2026 | 5.12 |
| Jan 12, 2026 | 5.10 |
| Jan 9, 2026 | 5.11 |
| Jan 8, 2026 | 5.19 |
| Jan 7, 2026 | 4.97 |
| Jan 6, 2026 | 5.06 |
| Jan 5, 2026 | 4.94 |
| Jan 2, 2026 | 4.83 |
| Dec 31, 2025 | 4.64 |
| Dec 30, 2025 | 4.52 |
| Dec 29, 2025 | 4.53 |
| Dec 26, 2025 | 4.55 |
| Dec 24, 2025 | 4.53 |
| Dec 23, 2025 | 4.56 |
| Dec 22, 2025 | 4.60 |
| Dec 19, 2025 | 4.64 |
| Dec 18, 2025 | 4.57 |
| Dec 17, 2025 | 4.53 |
| Dec 16, 2025 | 4.49 |
| Dec 15, 2025 | 4.51 |
| Dec 12, 2025 | 4.40 |
| Dec 11, 2025 | 4.40 |
| Dec 10, 2025 | 4.31 |
| Dec 9, 2025 | 4.08 |
| Dec 8, 2025 | 4.03 |
| Dec 5, 2025 | 4.14 |
| Dec 4, 2025 | 4.19 |
| Dec 3, 2025 | 4.21 |
| Dec 2, 2025 | 4.14 |
| Dec 1, 2025 | 4.16 |
| Nov 28, 2025 | 4.12 |
| Nov 26, 2025 | 4.14 |
| Nov 25, 2025 | 4.16 |
| Nov 24, 2025 | 4.01 |
| Nov 21, 2025 | 3.97 |
| Nov 20, 2025 | 3.75 |
| Nov 19, 2025 | 3.91 |
| Nov 18, 2025 | 3.90 |
| Nov 17, 2025 | 3.87 |
| Nov 14, 2025 | 4.06 |
| Nov 13, 2025 | 4.14 |
| Nov 12, 2025 | 4.22 |
| Nov 11, 2025 | 4.21 |
| Nov 10, 2025 | 4.15 |
| Nov 7, 2025 | 4.24 |
| Nov 6, 2025 | 4.17 |
| Nov 5, 2025 | 4.20 |
| Nov 4, 2025 | 4.09 |
| Nov 3, 2025 | 4.16 |
| Oct 31, 2025 | 4.00 |
| Oct 30, 2025 | 3.95 |
| Oct 29, 2025 | 3.97 |
| Oct 28, 2025 | 3.93 |
| Oct 27, 2025 | 3.87 |
| Oct 24, 2025 | 3.87 |
| Oct 23, 2025 | 3.82 |
| Oct 22, 2025 | 3.79 |
| Oct 21, 2025 | 3.83 |
| Oct 20, 2025 | 3.74 |
| Oct 17, 2025 | 3.76 |
| Oct 16, 2025 | 3.81 |
| Oct 15, 2025 | 3.80 |
| Oct 14, 2025 | 3.78 |
| Oct 13, 2025 | 3.69 |
| Oct 10, 2025 | 3.64 |
| Oct 9, 2025 | 3.74 |
| Oct 8, 2025 | 3.83 |
| Oct 7, 2025 | 3.76 |
| Oct 6, 2025 | 3.92 |
| Oct 3, 2025 | 3.97 |
| Oct 2, 2025 | 3.90 |
| Oct 1, 2025 | 3.84 |
| Sep 30, 2025 | 3.81 |
| Sep 29, 2025 | 3.79 |
| Sep 26, 2025 | 3.87 |
| Sep 25, 2025 | 3.82 |
| Sep 24, 2025 | 3.88 |
| Sep 23, 2025 | 3.94 |
| Sep 22, 2025 | 3.94 |
| Sep 19, 2025 | 4.04 |
| Sep 18, 2025 | 4.13 |
| Sep 17, 2025 | 4.07 |
| Sep 16, 2025 | 4.04 |
| Sep 15, 2025 | 4.04 |
| Sep 12, 2025 | 4.06 |
| Sep 11, 2025 | 4.21 |
| Sep 10, 2025 | 4.18 |
| Sep 9, 2025 | 4.30 |
| Sep 8, 2025 | 4.37 |
| Sep 5, 2025 | 4.30 |
| Sep 4, 2025 | 4.27 |
| Sep 3, 2025 | 4.18 |
| Sep 2, 2025 | 4.25 |
| Aug 29, 2025 | 4.25 |
| Aug 28, 2025 | 4.23 |
| Aug 27, 2025 | 4.25 |
| Aug 26, 2025 | 4.24 |
| Aug 25, 2025 | 4.23 |
| Aug 22, 2025 | 4.19 |
| Aug 21, 2025 | 3.94 |
| Aug 20, 2025 | 3.94 |
| Aug 19, 2025 | 3.94 |
| Aug 18, 2025 | 3.92 |
| Aug 15, 2025 | 3.91 |
| Aug 14, 2025 | 3.95 |
| Aug 13, 2025 | 3.95 |
| Aug 12, 2025 | 3.81 |
| Aug 11, 2025 | 3.62 |
| Aug 8, 2025 | 3.63 |
| Aug 7, 2025 | 3.63 |
| Aug 6, 2025 | 3.59 |
| Aug 5, 2025 | 3.57 |
| Aug 4, 2025 | 3.49 |
| Aug 1, 2025 | 3.50 |
| Jul 31, 2025 | 3.55 |
| Jul 30, 2025 | 3.55 |
| Jul 29, 2025 | 3.66 |
| Jul 28, 2025 | 3.76 |
| Jul 25, 2025 | 3.78 |
| Jul 24, 2025 | 4.17 |
| Jul 23, 2025 | 4.20 |
| Jul 22, 2025 | 4.06 |
| Jul 21, 2025 | 4.05 |
| Jul 18, 2025 | 3.98 |
| Jul 17, 2025 | 4.07 |
| Jul 16, 2025 | 4.10 |
| Jul 15, 2025 | 4.04 |
| Jul 14, 2025 | 4.13 |
| Jul 11, 2025 | 4.10 |
| Jul 10, 2025 | 4.15 |
| Jul 9, 2025 | 4.13 |
| Jul 8, 2025 | 4.07 |
| Jul 7, 2025 | 3.93 |
| Jul 3, 2025 | 3.97 |
| Jul 2, 2025 | 3.95 |
| Jul 1, 2025 | 3.84 |
| Jun 30, 2025 | 3.58 |
| Jun 27, 2025 | 6.12 |
| Jun 26, 2025 | 6.10 |
| Jun 25, 2025 | 6.01 |
| Jun 24, 2025 | 5.99 |
| Jun 23, 2025 | 5.88 |
| Jun 20, 2025 | 5.88 |
| Jun 18, 2025 | 5.90 |
| Jun 17, 2025 | 5.85 |
| Jun 16, 2025 | 5.99 |
| Jun 13, 2025 | 5.84 |
| Jun 12, 2025 | 6.06 |
| Jun 11, 2025 | 6.10 |
| Jun 10, 2025 | 6.19 |
| Jun 9, 2025 | 5.83 |
| Jun 6, 2025 | 5.69 |
| Jun 5, 2025 | 5.60 |
| Jun 4, 2025 | 5.67 |
| Jun 3, 2025 | 5.76 |
| Jun 2, 2025 | 5.62 |
| May 30, 2025 | 5.83 |
| May 29, 2025 | 5.89 |
| May 28, 2025 | 5.80 |
| May 27, 2025 | 5.96 |
| May 23, 2025 | 5.74 |
| May 22, 2025 | 5.84 |
| May 21, 2025 | 5.89 |
| May 20, 2025 | 6.09 |
| May 19, 2025 | 6.11 |
| May 16, 2025 | 6.15 |
| May 15, 2025 | 6.08 |
| May 14, 2025 | 6.13 |
| May 13, 2025 | 6.21 |
| May 12, 2025 | 6.16 |
| May 9, 2025 | 5.85 |
| May 8, 2025 | 5.72 |
| May 7, 2025 | 5.49 |
| May 6, 2025 | 5.52 |
| May 5, 2025 | 5.68 |
| May 2, 2025 | 5.57 |
| May 1, 2025 | 5.49 |
| Apr 30, 2025 | 5.49 |
| Apr 29, 2025 | 5.57 |
| Apr 28, 2025 | 5.41 |
| Apr 25, 2025 | 5.40 |
| Apr 24, 2025 | 5.46 |
| Apr 23, 2025 | 5.21 |
| Apr 22, 2025 | 5.13 |
| Apr 21, 2025 | 4.96 |
| Apr 17, 2025 | 5.02 |
| Apr 16, 2025 | 4.88 |
| Apr 15, 2025 | 4.94 |
| Apr 14, 2025 | 4.96 |
| Apr 11, 2025 | 4.87 |
| Apr 10, 2025 | 4.79 |
| Apr 9, 2025 | 5.28 |
| Apr 8, 2025 | 4.71 |
| Apr 7, 2025 | 4.95 |
| Apr 4, 2025 | 5.17 |
| Apr 3, 2025 | 5.24 |
| Apr 2, 2025 | 5.71 |
| Apr 1, 2025 | 5.62 |
| Mar 31, 2025 | 5.67 |
| Mar 28, 2025 | 8.29 |
| Mar 27, 2025 | 8.45 |
| Mar 26, 2025 | 9.38 |
| Mar 25, 2025 | 9.21 |
| Mar 24, 2025 | 9.29 |
| Mar 21, 2025 | 9.02 |
| Mar 20, 2025 | 9.19 |
| Mar 19, 2025 | 9.21 |
| Mar 18, 2025 | 9.25 |
| Mar 17, 2025 | 9.17 |
| Mar 14, 2025 | 9.07 |
| Mar 13, 2025 | 8.93 |
| Mar 12, 2025 | 9.08 |
| Mar 11, 2025 | 9.24 |
| Mar 10, 2025 | 9.60 |
| Mar 7, 2025 | 9.54 |
| Mar 6, 2025 | 9.10 |
| Mar 5, 2025 | 9.00 |
| Mar 4, 2025 | 8.44 |
| Mar 3, 2025 | 8.70 |
| Feb 28, 2025 | 8.99 |
| Feb 27, 2025 | 9.26 |
| Feb 26, 2025 | 9.36 |
| Feb 25, 2025 | 9.45 |
| Feb 24, 2025 | 9.33 |
| Feb 21, 2025 | 9.26 |
| Feb 20, 2025 | 9.40 |
| Feb 19, 2025 | 9.34 |
| Feb 18, 2025 | 9.51 |
| Feb 14, 2025 | 9.26 |
| Feb 13, 2025 | 9.25 |
| Feb 12, 2025 | 9.26 |
| Feb 11, 2025 | 9.38 |
| Feb 10, 2025 | 9.26 |
| Feb 7, 2025 | 9.23 |
| Feb 6, 2025 | 9.06 |
| Feb 5, 2025 | 8.92 |
| Feb 4, 2025 | 8.86 |
| Feb 3, 2025 | 8.64 |
| Jan 31, 2025 | 9.00 |
| Jan 30, 2025 | 9.32 |
| Jan 29, 2025 | 9.17 |
| Jan 28, 2025 | 9.23 |
| Jan 27, 2025 | 9.45 |
| Jan 24, 2025 | 9.25 |
| Jan 23, 2025 | 9.06 |
| Jan 22, 2025 | 9.03 |
| Jan 21, 2025 | 9.27 |
| Jan 17, 2025 | 9.02 |
| Jan 16, 2025 | 9.01 |
| Jan 15, 2025 | 9.01 |
| Jan 14, 2025 | 8.93 |
| Jan 13, 2025 | 8.77 |
| Jan 10, 2025 | 8.63 |
| Jan 8, 2025 | 8.85 |
| Jan 7, 2025 | 9.09 |
| Jan 6, 2025 | 9.00 |
| Jan 3, 2025 | 8.89 |
| Jan 2, 2025 | 8.84 |
| Dec 31, 2024 | 9.07 |
| Dec 30, 2024 | 9.40 |
| Dec 27, 2024 | 9.57 |
| Dec 26, 2024 | 9.53 |
| Dec 24, 2024 | 9.55 |
| Dec 23, 2024 | 9.48 |
| Dec 20, 2024 | 9.51 |
| Dec 19, 2024 | 9.33 |
| Dec 18, 2024 | 9.31 |
| Dec 17, 2024 | 9.50 |
| Dec 16, 2024 | 9.59 |
| Dec 13, 2024 | 9.91 |
| Dec 12, 2024 | 10.07 |
| Dec 11, 2024 | 10.31 |
| Dec 10, 2024 | 10.40 |
| Dec 9, 2024 | 10.39 |
| Dec 6, 2024 | 10.08 |
| Dec 5, 2024 | 10.11 |
| Dec 4, 2024 | 10.21 |
| Dec 3, 2024 | 10.01 |
| Dec 2, 2024 | 10.08 |
| Nov 29, 2024 | 9.86 |
| Nov 27, 2024 | 9.79 |
| Nov 26, 2024 | 9.74 |
| Nov 25, 2024 | 10.21 |
| Nov 22, 2024 | 9.86 |
| Nov 21, 2024 | 9.69 |
| Nov 20, 2024 | 9.37 |
| Nov 19, 2024 | 9.30 |
| Nov 18, 2024 | 9.58 |
| Nov 15, 2024 | 9.60 |
| Nov 14, 2024 | 9.65 |
| Nov 13, 2024 | 9.94 |
| Nov 12, 2024 | 9.82 |
| Nov 11, 2024 | 9.76 |
| Nov 8, 2024 | 9.68 |
| Nov 7, 2024 | 9.76 |
| Nov 6, 2024 | 9.74 |
| Nov 5, 2024 | 9.64 |
| Nov 4, 2024 | 9.68 |
| Nov 1, 2024 | 9.73 |
| Oct 31, 2024 | 9.62 |
| Oct 30, 2024 | 9.85 |
| Oct 29, 2024 | 10.05 |
| Oct 28, 2024 | 10.19 |
| Oct 25, 2024 | 9.95 |
| Oct 24, 2024 | 9.89 |
| Oct 23, 2024 | 10.67 |
| Oct 22, 2024 | 10.78 |
| Oct 21, 2024 | 10.68 |
| Oct 18, 2024 | 11.12 |
| Oct 17, 2024 | 10.78 |
| Oct 16, 2024 | 10.66 |
| Oct 15, 2024 | 10.63 |
| Oct 14, 2024 | 10.87 |
| Oct 11, 2024 | 10.90 |
| Oct 10, 2024 | 10.68 |
| Oct 9, 2024 | 10.75 |
| Oct 8, 2024 | 10.58 |
| Oct 7, 2024 | 10.85 |
| Oct 4, 2024 | 11.02 |
| Oct 3, 2024 | 10.86 |
| Oct 2, 2024 | 11.04 |
| Oct 1, 2024 | 11.03 |
| Sep 30, 2024 | 11.14 |
| Sep 27, 2024 | 18.61 |
| Sep 26, 2024 | 18.21 |
| Sep 25, 2024 | 17.54 |
| Sep 24, 2024 | 18.08 |
| Sep 23, 2024 | 17.83 |
| Sep 20, 2024 | 17.72 |
| Sep 19, 2024 | 18.10 |
| Sep 18, 2024 | 17.56 |
| Sep 17, 2024 | 17.59 |
| Sep 16, 2024 | 16.97 |
| Sep 13, 2024 | 17.10 |
| Sep 12, 2024 | 16.96 |
| Sep 11, 2024 | 16.84 |
| Sep 10, 2024 | 17.12 |
| Sep 9, 2024 | 18.12 |
| Sep 6, 2024 | 18.15 |
| Sep 5, 2024 | 18.79 |
| Sep 4, 2024 | 18.80 |
| Sep 3, 2024 | 18.91 |
| Aug 30, 2024 | 19.35 |
| Aug 29, 2024 | 19.21 |
| Aug 28, 2024 | 19.19 |
| Aug 27, 2024 | 19.32 |
| Aug 26, 2024 | 19.45 |
| Aug 23, 2024 | 19.38 |
| Aug 22, 2024 | 18.88 |
| Aug 21, 2024 | 19.08 |
| Aug 20, 2024 | 18.83 |
| Aug 19, 2024 | 18.99 |
| Aug 16, 2024 | 18.62 |
| Aug 15, 2024 | 18.39 |
| Aug 14, 2024 | 18.11 |
| Aug 13, 2024 | 18.33 |
| Aug 12, 2024 | 17.76 |
| Aug 9, 2024 | 17.92 |
| Aug 8, 2024 | 18.18 |
| Aug 7, 2024 | 18.07 |
| Aug 6, 2024 | 17.93 |
| Aug 5, 2024 | 18.07 |
| Aug 2, 2024 | 18.79 |
| Aug 1, 2024 | 19.93 |
| Jul 31, 2024 | 20.38 |
| Jul 30, 2024 | 20.20 |
| Jul 29, 2024 | 20.33 |
| Jul 26, 2024 | 20.26 |
| Jul 25, 2024 | 20.13 |
| Jul 24, 2024 | 19.32 |
| Jul 23, 2024 | 19.80 |
| Jul 22, 2024 | 19.95 |
| Jul 19, 2024 | 19.65 |
| Jul 18, 2024 | 20.58 |
| Jul 17, 2024 | 20.74 |
| Jul 16, 2024 | 20.71 |
| Jul 15, 2024 | 19.75 |
| Jul 12, 2024 | 19.76 |
| Jul 11, 2024 | 19.54 |
| Jul 10, 2024 | 19.14 |
| Jul 9, 2024 | 18.88 |
| Jul 8, 2024 | 18.83 |
| Jul 5, 2024 | 18.73 |
| Jul 3, 2024 | 19.05 |
| Jul 2, 2024 | 18.97 |
| Jul 1, 2024 | 18.91 |
| Jun 28, 2024 | 12.07 |
| Jun 27, 2024 | 12.00 |
| Jun 26, 2024 | 12.01 |
| Jun 25, 2024 | 12.15 |
| Jun 24, 2024 | 12.42 |
| Jun 21, 2024 | 12.30 |
| Jun 20, 2024 | 12.11 |
| Jun 18, 2024 | 12.12 |
| Jun 17, 2024 | 12.27 |
| Jun 14, 2024 | 12.25 |
| Jun 13, 2024 | 12.78 |
| Jun 12, 2024 | 12.96 |
| Jun 11, 2024 | 12.64 |
| Jun 10, 2024 | 13.11 |
| Jun 7, 2024 | 13.18 |
| Jun 6, 2024 | 13.06 |
| Jun 5, 2024 | 13.18 |
| Jun 4, 2024 | 13.29 |
| Jun 3, 2024 | 13.55 |
| May 31, 2024 | 13.42 |
| May 30, 2024 | 13.24 |
| May 29, 2024 | 13.01 |
| May 28, 2024 | 13.37 |
| May 24, 2024 | 13.46 |
| May 23, 2024 | 13.24 |
| May 22, 2024 | 13.58 |
| May 21, 2024 | 13.76 |
| May 20, 2024 | 13.85 |
| May 17, 2024 | 14.07 |
| May 16, 2024 | 14.13 |
| May 15, 2024 | 14.11 |
| May 14, 2024 | 14.24 |
| May 13, 2024 | 14.19 |
| May 10, 2024 | 14.11 |
| May 9, 2024 | 13.89 |
| May 8, 2024 | 13.88 |
| May 7, 2024 | 13.74 |
| May 6, 2024 | 13.72 |
| May 3, 2024 | 13.64 |
| May 2, 2024 | 13.57 |
| May 1, 2024 | 13.30 |
| Apr 30, 2024 | 13.48 |
| Apr 29, 2024 | 14.86 |
| Apr 26, 2024 | 14.77 |
| Apr 25, 2024 | 14.40 |
| Apr 24, 2024 | 14.61 |
| Apr 23, 2024 | 14.41 |
| Apr 22, 2024 | 14.48 |
| Apr 19, 2024 | 14.33 |
| Apr 18, 2024 | 14.12 |
| Apr 17, 2024 | 14.04 |
| Apr 16, 2024 | 14.22 |
| Apr 15, 2024 | 14.27 |
| Apr 12, 2024 | 14.43 |
| Apr 11, 2024 | 14.81 |
| Apr 10, 2024 | 14.81 |
| Apr 9, 2024 | 15.66 |
| Apr 8, 2024 | 15.37 |
| Apr 5, 2024 | 15.28 |
| Apr 4, 2024 | 15.22 |
| Apr 3, 2024 | 15.57 |
| Apr 2, 2024 | 15.71 |
| Apr 1, 2024 | 15.72 |
| Mar 28, 2024 | 11.10 |
| Mar 27, 2024 | 11.10 |
| Mar 26, 2024 | 10.82 |
| Mar 25, 2024 | 11.06 |
| Mar 22, 2024 | 11.17 |
| Mar 21, 2024 | 11.20 |
| Mar 20, 2024 | 11.01 |
| Mar 19, 2024 | 10.83 |
| Mar 18, 2024 | 10.71 |
| Mar 15, 2024 | 10.69 |
| Mar 14, 2024 | 10.68 |
| Mar 13, 2024 | 10.99 |
| Mar 12, 2024 | 10.79 |
| Mar 11, 2024 | 10.77 |
| Mar 8, 2024 | 10.70 |
| Mar 7, 2024 | 10.87 |
| Mar 6, 2024 | 10.66 |
| Mar 5, 2024 | 10.61 |
| Mar 4, 2024 | 10.52 |
| Mar 1, 2024 | 10.36 |
| Feb 29, 2024 | 10.44 |
| Feb 28, 2024 | 10.38 |
| Feb 27, 2024 | 10.30 |
| Feb 26, 2024 | 10.18 |
| Feb 23, 2024 | 10.25 |
| Feb 22, 2024 | 10.27 |
| Feb 21, 2024 | 10.25 |
| Feb 20, 2024 | 10.33 |
| Feb 16, 2024 | 10.35 |
| Feb 15, 2024 | 10.47 |
| Feb 14, 2024 | 10.23 |
| Feb 13, 2024 | 10.06 |
| Feb 12, 2024 | 10.45 |
| Feb 9, 2024 | 10.21 |
| Feb 8, 2024 | 10.09 |
| Feb 7, 2024 | 10.00 |
| Feb 6, 2024 | 10.25 |
| Feb 5, 2024 | 10.18 |
| Feb 2, 2024 | 10.29 |
| Feb 1, 2024 | 10.36 |
| Jan 31, 2024 | 10.05 |
| Jan 30, 2024 | 10.21 |
| Jan 29, 2024 | 10.24 |
| Jan 26, 2024 | 10.12 |
| Jan 25, 2024 | 10.00 |
| Jan 24, 2024 | 9.83 |
| Jan 23, 2024 | 9.88 |
| Jan 22, 2024 | 9.86 |
| Jan 19, 2024 | 9.82 |
| Jan 18, 2024 | 9.87 |
| Jan 17, 2024 | 9.93 |
| Jan 16, 2024 | 10.11 |
| Jan 12, 2024 | 9.92 |
| Jan 11, 2024 | 10.16 |
| Jan 10, 2024 | 10.21 |
| Jan 9, 2024 | 10.25 |
| Jan 8, 2024 | 10.43 |
| Jan 5, 2024 | 10.31 |
| Jan 4, 2024 | 10.16 |
| Jan 3, 2024 | 10.11 |
| Jan 2, 2024 | 10.83 |
| Dec 29, 2023 | 11.64 |
| Dec 28, 2023 | 11.69 |
| Dec 27, 2023 | 11.69 |
| Dec 26, 2023 | 11.67 |
| Dec 22, 2023 | 11.65 |
| Dec 21, 2023 | 11.60 |
| Dec 20, 2023 | 11.28 |
| Dec 19, 2023 | 11.57 |
| Dec 18, 2023 | 11.41 |
| Dec 15, 2023 | 11.29 |
| Dec 14, 2023 | 11.39 |
| Dec 13, 2023 | 10.83 |
| Dec 12, 2023 | 10.87 |
| Dec 11, 2023 | 10.98 |
| Dec 8, 2023 | 10.89 |
| Dec 7, 2023 | 11.10 |
| Dec 6, 2023 | 11.39 |
| Dec 5, 2023 | 11.14 |
| Dec 4, 2023 | 11.43 |
| Dec 1, 2023 | 11.20 |
| Nov 30, 2023 | 10.95 |
| Nov 29, 2023 | 11.05 |
| Nov 28, 2023 | 10.85 |
| Nov 27, 2023 | 11.05 |
| Nov 24, 2023 | 11.00 |
| Nov 22, 2023 | 10.92 |
| Nov 21, 2023 | 10.92 |
| Nov 20, 2023 | 11.03 |
| Nov 17, 2023 | 10.99 |
| Nov 16, 2023 | 10.95 |
| Nov 15, 2023 | 11.15 |
| Nov 14, 2023 | 10.84 |
| Nov 13, 2023 | 10.43 |
| Nov 10, 2023 | 10.38 |
| Nov 9, 2023 | 10.18 |
| Nov 8, 2023 | 10.42 |
| Nov 7, 2023 | 10.66 |
| Nov 6, 2023 | 10.68 |
| Nov 3, 2023 | 10.68 |
| Nov 2, 2023 | 10.41 |
| Nov 1, 2023 | 10.63 |
| Oct 31, 2023 | 10.59 |
| Oct 30, 2023 | 10.44 |
| Oct 27, 2023 | 10.43 |
| Oct 26, 2023 | 10.93 |
| Oct 25, 2023 | 10.58 |
| Oct 24, 2023 | 10.64 |
| Oct 23, 2023 | 10.68 |
| Oct 20, 2023 | 10.85 |
| Oct 19, 2023 | 10.64 |
| Oct 18, 2023 | 10.81 |
| Oct 17, 2023 | 11.18 |
| Oct 16, 2023 | 11.12 |
| Oct 13, 2023 | 11.10 |
| Oct 12, 2023 | 11.21 |
| Oct 11, 2023 | 11.46 |
| Oct 10, 2023 | 11.23 |
| Oct 9, 2023 | 11.10 |
| Oct 6, 2023 | 11.08 |
| Oct 5, 2023 | 10.70 |
| Oct 4, 2023 | 10.85 |
| Oct 3, 2023 | 10.63 |
| Oct 2, 2023 | 10.86 |
| Sep 29, 2023 | 12.39 |
| Sep 28, 2023 | 12.44 |
| Sep 27, 2023 | 12.23 |
| Sep 26, 2023 | 12.18 |
| Sep 25, 2023 | 12.42 |
| Sep 22, 2023 | 12.23 |
| Sep 21, 2023 | 12.22 |
| Sep 20, 2023 | 12.56 |
| Sep 19, 2023 | 12.66 |
| Sep 18, 2023 | 12.63 |
| Sep 15, 2023 | 12.81 |
| Sep 14, 2023 | 12.84 |
| Sep 13, 2023 | 12.67 |
| Sep 12, 2023 | 13.32 |
| Sep 11, 2023 | 13.09 |
| Sep 8, 2023 | 13.09 |
| Sep 7, 2023 | 12.96 |
| Sep 6, 2023 | 13.32 |
| Sep 5, 2023 | 13.44 |
| Sep 1, 2023 | 13.60 |
| Aug 31, 2023 | 13.40 |
| Aug 30, 2023 | 13.52 |
| Aug 29, 2023 | 13.55 |
| Aug 28, 2023 | 13.28 |
| Aug 25, 2023 | 13.04 |
| Aug 24, 2023 | 12.98 |
| Aug 23, 2023 | 13.21 |
| Aug 22, 2023 | 13.08 |
| Aug 21, 2023 | 13.15 |
| Aug 18, 2023 | 13.19 |
| Aug 17, 2023 | 13.09 |
| Aug 16, 2023 | 13.11 |
| Aug 15, 2023 | 13.31 |
| Aug 14, 2023 | 13.45 |
| Aug 11, 2023 | 13.27 |
| Aug 10, 2023 | 13.87 |
| Aug 9, 2023 | 14.15 |
| Aug 8, 2023 | 14.41 |
| Aug 7, 2023 | 14.57 |
| Aug 4, 2023 | 14.32 |
| Aug 3, 2023 | 14.43 |
| Aug 2, 2023 | 14.20 |
| Aug 1, 2023 | 14.46 |
| Jul 31, 2023 | 14.50 |
| Jul 28, 2023 | 14.47 |
| Jul 27, 2023 | 14.24 |
| Jul 26, 2023 | 14.24 |
| Jul 25, 2023 | 14.01 |
| Jul 24, 2023 | 14.14 |
| Jul 21, 2023 | 14.00 |
| Jul 20, 2023 | 13.88 |
| Jul 19, 2023 | 13.91 |
| Jul 18, 2023 | 13.87 |
| Jul 17, 2023 | 13.82 |
| Jul 14, 2023 | 14.02 |
| Jul 13, 2023 | 14.39 |
| Jul 12, 2023 | 14.32 |
| Jul 11, 2023 | 14.02 |
| Jul 10, 2023 | 13.70 |
| Jul 7, 2023 | 13.87 |
| Jul 6, 2023 | 13.56 |
| Jul 5, 2023 | 13.37 |
| Jul 3, 2023 | 13.51 |
| Jun 30, 2023 | 29.64 |
| Jun 29, 2023 | 29.38 |
| Jun 28, 2023 | 29.09 |
| Jun 27, 2023 | 28.97 |
| Jun 26, 2023 | 28.56 |
| Jun 23, 2023 | 28.02 |
| Jun 22, 2023 | 28.29 |
| Jun 21, 2023 | 29.08 |
| Jun 20, 2023 | 29.43 |
| Jun 16, 2023 | 29.52 |
| Jun 15, 2023 | 29.59 |
| Jun 14, 2023 | 29.89 |
| Jun 13, 2023 | 29.49 |
| Jun 12, 2023 | 29.23 |
| Jun 9, 2023 | 28.41 |
| Jun 8, 2023 | 27.66 |
| Jun 7, 2023 | 28.10 |
| Jun 6, 2023 | 27.26 |
| Jun 5, 2023 | 26.41 |
| Jun 2, 2023 | 26.82 |
| Jun 1, 2023 | 25.60 |
| May 31, 2023 | 24.92 |
| May 30, 2023 | 26.07 |
| May 26, 2023 | 26.04 |
| May 25, 2023 | 25.30 |
| May 24, 2023 | 25.25 |
| May 23, 2023 | 25.59 |
| May 22, 2023 | 25.70 |
| May 19, 2023 | 25.46 |
| May 18, 2023 | 25.29 |
| May 17, 2023 | 24.97 |
| May 16, 2023 | 24.44 |
| May 15, 2023 | 24.94 |
| May 12, 2023 | 25.05 |
| May 11, 2023 | 25.58 |
| May 10, 2023 | 25.28 |
| May 9, 2023 | 25.48 |
| May 8, 2023 | 25.99 |
| May 5, 2023 | 25.13 |
| May 4, 2023 | 24.08 |
| May 3, 2023 | 24.76 |
| May 2, 2023 | 25.39 |
| May 1, 2023 | 25.88 |
| Apr 28, 2023 | 26.05 |
| Apr 27, 2023 | 26.17 |
| Apr 26, 2023 | 26.80 |
| Apr 25, 2023 | 26.93 |
| Apr 24, 2023 | 27.45 |
| Apr 21, 2023 | 27.14 |
| Apr 20, 2023 | 27.84 |
| Apr 19, 2023 | 27.91 |
| Apr 18, 2023 | 28.10 |
| Apr 17, 2023 | 27.61 |
| Apr 14, 2023 | 27.78 |
| Apr 13, 2023 | 27.76 |
| Apr 12, 2023 | 27.58 |
| Apr 11, 2023 | 27.77 |
| Apr 10, 2023 | 27.53 |
| Apr 6, 2023 | 26.96 |
| Apr 5, 2023 | 27.35 |
| Apr 4, 2023 | 27.93 |
| Apr 3, 2023 | 28.39 |
| Mar 31, 2023 | 96.98 |
| Mar 30, 2023 | 95.93 |
| Mar 29, 2023 | 95.06 |
| Mar 28, 2023 | 94.74 |
| Mar 27, 2023 | 94.98 |
| Mar 24, 2023 | 95.78 |
| Mar 23, 2023 | 94.69 |
| Mar 22, 2023 | 94.50 |
| Mar 21, 2023 | 96.82 |
| Mar 20, 2023 | 93.86 |
| Mar 17, 2023 | 92.90 |
| Mar 16, 2023 | 95.85 |
| Mar 15, 2023 | 92.88 |
| Mar 14, 2023 | 97.66 |
| Mar 13, 2023 | 91.03 |
| Mar 10, 2023 | 93.49 |
| Mar 9, 2023 | 95.48 |
| Mar 8, 2023 | 97.49 |
| Mar 7, 2023 | 97.69 |
| Mar 6, 2023 | 98.25 |
| Mar 3, 2023 | 99.46 |
| Mar 2, 2023 | 97.57 |
| Mar 1, 2023 | 98.45 |
| Feb 28, 2023 | 97.10 |
| Feb 27, 2023 | 98.27 |
| Feb 24, 2023 | 97.46 |
| Feb 23, 2023 | 98.07 |
| Feb 22, 2023 | 100.10 |
| Feb 21, 2023 | 98.92 |
| Feb 17, 2023 | 100.32 |
| Feb 16, 2023 | 99.72 |
| Feb 15, 2023 | 100.32 |
| Feb 14, 2023 | 99.02 |
| Feb 13, 2023 | 97.71 |
| Feb 10, 2023 | 95.22 |
| Feb 9, 2023 | 95.90 |
| Feb 8, 2023 | 97.41 |
| Feb 7, 2023 | 98.54 |
| Feb 6, 2023 | 97.73 |
| Feb 3, 2023 | 98.26 |
| Feb 2, 2023 | 101.21 |
| Feb 1, 2023 | 104.82 |
| Jan 31, 2023 | 101.92 |
| Jan 30, 2023 | 96.51 |
| Jan 27, 2023 | 97.77 |
| Jan 26, 2023 | 94.43 |
| Jan 25, 2023 | 93.23 |
| Jan 24, 2023 | 93.40 |
| Jan 23, 2023 | 96.29 |
| Jan 20, 2023 | 94.56 |
| Jan 19, 2023 | 92.89 |
| Jan 18, 2023 | 94.34 |
| Jan 17, 2023 | 94.89 |
| Jan 13, 2023 | 95.63 |
| Jan 12, 2023 | 95.26 |
| Jan 11, 2023 | 94.24 |
| Jan 10, 2023 | 93.39 |
| Jan 9, 2023 | 90.48 |
| Jan 6, 2023 | 90.30 |
| Jan 5, 2023 | 88.17 |
| Jan 4, 2023 | 89.08 |
| Jan 3, 2023 | 86.27 |
| Dec 30, 2022 | 889.07 |
| Dec 29, 2022 | 897.80 |
| Dec 28, 2022 | 864.93 |
| Dec 27, 2022 | 883.03 |
| Dec 23, 2022 | 872.39 |
| Dec 22, 2022 | 867.95 |
| Dec 21, 2022 | 901.22 |
| Dec 20, 2022 | 891.05 |
| Dec 19, 2022 | 884.38 |
| Dec 16, 2022 | 894.47 |
| Dec 15, 2022 | 919.08 |
| Dec 14, 2022 | 933.53 |
| Dec 13, 2022 | 953.94 |
| Dec 12, 2022 | 956.24 |
| Dec 9, 2022 | 939.65 |
| Dec 8, 2022 | 943.22 |
| Dec 7, 2022 | 944.89 |
| Dec 6, 2022 | 976.33 |
| Dec 5, 2022 | 975.46 |
| Dec 2, 2022 | 1,004.44 |
| Dec 1, 2022 | 1,022.23 |
| Nov 30, 2022 | 1,049.62 |
| Nov 29, 2022 | 1,017.14 |
| Nov 28, 2022 | 1,016.35 |
| Nov 25, 2022 | 1,046.13 |
| Nov 23, 2022 | 1,043.51 |
| Nov 22, 2022 | 1,053.75 |
| Nov 21, 2022 | 1,043.58 |
| Nov 18, 2022 | 1,060.74 |
| Nov 17, 2022 | 1,038.19 |
| Nov 16, 2022 | 1,026.99 |
| Nov 15, 2022 | 1,081.54 |
| Nov 14, 2022 | 1,068.12 |
| Nov 11, 2022 | 1,095.91 |
| Nov 10, 2022 | 1,047.48 |
| Nov 9, 2022 | 982.92 |
| Nov 8, 2022 | 979.43 |
| Nov 7, 2022 | 978.32 |
| Nov 4, 2022 | 988.32 |
| Nov 3, 2022 | 925.28 |
| Nov 2, 2022 | 927.10 |
| Nov 1, 2022 | 964.82 |
| Oct 31, 2022 | 1,005.71 |
| Oct 28, 2022 | 1,004.20 |
| Oct 27, 2022 | 982.92 |
| Oct 26, 2022 | 976.65 |
| Oct 25, 2022 | 985.70 |
| Oct 24, 2022 | 952.67 |
| Oct 21, 2022 | 929.17 |
| Oct 20, 2022 | 885.57 |
| Oct 19, 2022 | 911.30 |
| Oct 18, 2022 | 921.94 |
| Oct 17, 2022 | 917.57 |
| Oct 14, 2022 | 873.03 |
| Oct 13, 2022 | 877.00 |
| Oct 12, 2022 | 862.15 |
| Oct 11, 2022 | 873.35 |
| Oct 10, 2022 | 876.05 |
| Oct 7, 2022 | 894.23 |
| Oct 6, 2022 | 931.31 |
| Oct 5, 2022 | 921.86 |
| Oct 4, 2022 | 935.60 |
| Oct 3, 2022 | 882.00 |
| Sep 30, 2022 | -176.25 |
| Sep 29, 2022 | -180.27 |
| Sep 28, 2022 | -189.85 |
| Sep 27, 2022 | -186.66 |
| Sep 26, 2022 | -183.87 |
| Sep 23, 2022 | -182.09 |
| Sep 22, 2022 | -188.80 |
| Sep 21, 2022 | -189.34 |
| Sep 20, 2022 | -198.44 |
| Sep 19, 2022 | -207.53 |
| Sep 16, 2022 | -203.49 |
| Sep 15, 2022 | -206.12 |
| Sep 14, 2022 | -205.99 |
| Sep 13, 2022 | -208.58 |
| Sep 12, 2022 | -216.89 |
| Sep 9, 2022 | -210.62 |
| Sep 8, 2022 | -205.37 |
| Sep 7, 2022 | -206.87 |
| Sep 6, 2022 | -199.07 |
| Sep 2, 2022 | -203.86 |
| Sep 1, 2022 | -207.48 |
| Aug 31, 2022 | -207.27 |
| Aug 30, 2022 | -209.74 |
| Aug 29, 2022 | -210.08 |
| Aug 26, 2022 | -208.22 |
| Aug 25, 2022 | -217.79 |
| Aug 24, 2022 | -209.13 |
| Aug 23, 2022 | -206.33 |
| Aug 22, 2022 | -203.37 |
| Aug 19, 2022 | -217.96 |
| Aug 18, 2022 | -223.65 |
| Aug 17, 2022 | -219.63 |
| Aug 16, 2022 | -227.67 |
| Aug 15, 2022 | -227.80 |
| Aug 12, 2022 | -230.63 |
| Aug 11, 2022 | -227.93 |
| Aug 10, 2022 | -221.90 |
| Aug 9, 2022 | -214.42 |
| Aug 8, 2022 | -221.79 |
| Aug 5, 2022 | -214.41 |
| Aug 4, 2022 | -222.59 |
| Aug 3, 2022 | -236.06 |
| Aug 2, 2022 | -234.39 |
| Aug 1, 2022 | -228.09 |
| Jul 29, 2022 | -227.73 |
| Jul 28, 2022 | -225.90 |
| Jul 27, 2022 | -217.56 |
| Jul 26, 2022 | -210.97 |
| Jul 25, 2022 | -214.11 |
| Jul 22, 2022 | -211.41 |
| Jul 21, 2022 | -214.27 |
| Jul 20, 2022 | -209.48 |
| Jul 19, 2022 | -207.32 |
| Jul 18, 2022 | -192.40 |
| Jul 15, 2022 | -191.91 |
| Jul 14, 2022 | -185.61 |
| Jul 13, 2022 | -190.80 |
| Jul 12, 2022 | -194.42 |
| Jul 11, 2022 | -185.63 |
| Jul 8, 2022 | -190.18 |
| Jul 7, 2022 | -194.02 |
| Jul 6, 2022 | -184.09 |
| Jul 5, 2022 | -187.66 |
| Jul 1, 2022 | 20.38 |
| Jun 30, 2022 | 20.22 |
| Jun 29, 2022 | 21.07 |
| Jun 28, 2022 | 21.86 |
| Jun 27, 2022 | 21.72 |
| Jun 24, 2022 | 21.76 |
| Jun 23, 2022 | 20.78 |
| Jun 22, 2022 | 21.06 |
| Jun 21, 2022 | 20.70 |
| Jun 17, 2022 | 19.51 |
| Jun 16, 2022 | 19.16 |
| Jun 15, 2022 | 21.35 |
| Jun 14, 2022 | 20.31 |
| Jun 13, 2022 | 20.45 |
| Jun 10, 2022 | 21.66 |
| Jun 9, 2022 | 22.99 |
| Jun 8, 2022 | 23.42 |
| Jun 7, 2022 | 23.25 |
| Jun 6, 2022 | 22.98 |
| Jun 3, 2022 | 22.51 |
| Jun 2, 2022 | 23.09 |
| Jun 1, 2022 | 22.72 |
| May 31, 2022 | 23.01 |
| May 27, 2022 | 22.20 |
| May 26, 2022 | 21.88 |
| May 25, 2022 | 20.92 |
| May 24, 2022 | 20.60 |
| May 23, 2022 | 21.47 |
| May 20, 2022 | 21.49 |
| May 19, 2022 | 21.62 |
| May 18, 2022 | 20.99 |
| May 17, 2022 | 21.85 |
| May 16, 2022 | 20.62 |
| May 13, 2022 | 21.47 |
| May 12, 2022 | 20.28 |
| May 11, 2022 | 19.94 |
| May 10, 2022 | 20.78 |
| May 9, 2022 | 20.61 |
| May 6, 2022 | 21.16 |
| May 5, 2022 | 21.13 |
| May 4, 2022 | 22.34 |
| May 3, 2022 | 21.80 |
| May 2, 2022 | 20.95 |
| Apr 29, 2022 | 20.60 |
| Apr 28, 2022 | 21.04 |
| Apr 27, 2022 | 20.26 |
| Apr 26, 2022 | 20.05 |
| Apr 25, 2022 | 20.89 |
| Apr 22, 2022 | 20.93 |
| Apr 21, 2022 | 21.74 |
| Apr 20, 2022 | 21.73 |
| Apr 19, 2022 | 21.39 |
| Apr 18, 2022 | 20.82 |
| Apr 14, 2022 | 20.64 |
| Apr 13, 2022 | 20.68 |
| Apr 12, 2022 | 20.98 |
| Apr 11, 2022 | 20.98 |
| Apr 8, 2022 | 20.56 |
| Apr 7, 2022 | 20.25 |
| Apr 6, 2022 | 21.14 |
| Apr 5, 2022 | 21.62 |
| Apr 4, 2022 | 23.30 |
| Apr 1, 2022 | 18.20 |
| Mar 31, 2022 | 18.23 |
| Mar 30, 2022 | 18.68 |
| Mar 29, 2022 | 19.30 |
| Mar 28, 2022 | 18.27 |
| Mar 25, 2022 | 18.34 |
| Mar 24, 2022 | 18.25 |
| Mar 23, 2022 | 17.81 |
| Mar 22, 2022 | 18.11 |
| Mar 21, 2022 | 18.30 |
| Mar 18, 2022 | 18.48 |
| Mar 17, 2022 | 18.85 |
| Mar 16, 2022 | 19.01 |
| Mar 15, 2022 | 17.57 |
| Mar 14, 2022 | 17.33 |
| Mar 11, 2022 | 17.23 |
| Mar 10, 2022 | 17.58 |
| Mar 9, 2022 | 18.03 |
| Mar 8, 2022 | 16.87 |
| Mar 7, 2022 | 16.24 |
| Mar 4, 2022 | 18.31 |
| Mar 3, 2022 | 19.48 |
| Mar 2, 2022 | 19.73 |
| Mar 1, 2022 | 18.44 |
| Feb 28, 2022 | 20.41 |
| Feb 25, 2022 | 21.82 |
| Feb 24, 2022 | 21.16 |
| Feb 23, 2022 | 21.37 |
| Feb 22, 2022 | 21.44 |
| Feb 18, 2022 | 22.54 |
| Feb 17, 2022 | 22.63 |
| Feb 16, 2022 | 23.10 |
| Feb 15, 2022 | 23.04 |
| Feb 14, 2022 | 21.87 |
| Feb 11, 2022 | 20.86 |
| Feb 10, 2022 | 21.76 |
| Feb 9, 2022 | 22.66 |
| Feb 8, 2022 | 22.51 |
| Feb 7, 2022 | 22.35 |
| Feb 4, 2022 | 21.93 |
| Feb 3, 2022 | 21.76 |
| Feb 2, 2022 | 22.57 |
| Feb 1, 2022 | 22.39 |
| Jan 31, 2022 | 21.88 |
| Jan 28, 2022 | 21.36 |
| Jan 27, 2022 | 21.88 |
| Jan 26, 2022 | 22.46 |
| Jan 25, 2022 | 22.43 |
| Jan 24, 2022 | 22.82 |
| Jan 21, 2022 | 22.36 |
| Jan 20, 2022 | 22.48 |
| Jan 19, 2022 | 23.58 |
| Jan 18, 2022 | 24.91 |
| Jan 14, 2022 | 25.39 |
| Jan 13, 2022 | 25.34 |
| Jan 12, 2022 | 24.57 |
| Jan 11, 2022 | 24.79 |
| Jan 10, 2022 | 24.66 |
| Jan 7, 2022 | 24.82 |
| Jan 6, 2022 | 25.34 |
| Jan 5, 2022 | 25.01 |
| Jan 4, 2022 | 25.65 |
| Jan 3, 2022 | 24.53 |
| Dec 31, 2021 | 24.19 |
| Dec 30, 2021 | 16.85 |
| Dec 29, 2021 | 16.89 |
| Dec 28, 2021 | 16.96 |
| Dec 27, 2021 | 17.13 |
| Dec 23, 2021 | 16.68 |
| Dec 22, 2021 | 16.09 |
| Dec 21, 2021 | 15.74 |
| Dec 20, 2021 | 15.44 |
| Dec 17, 2021 | 16.11 |
| Dec 16, 2021 | 16.44 |
| Dec 15, 2021 | 16.92 |
| Dec 14, 2021 | 16.93 |
| Dec 13, 2021 | 17.07 |
| Dec 10, 2021 | 17.46 |
| Dec 9, 2021 | 17.08 |
| Dec 8, 2021 | 17.50 |
| Dec 7, 2021 | 17.09 |
| Dec 6, 2021 | 16.57 |
| Dec 3, 2021 | 16.15 |
| Dec 2, 2021 | 16.26 |
| Dec 1, 2021 | 15.63 |
| Nov 30, 2021 | 15.44 |
| Nov 29, 2021 | 15.56 |
| Nov 26, 2021 | 15.79 |
| Nov 24, 2021 | 16.60 |
| Nov 23, 2021 | 16.79 |
| Nov 22, 2021 | 16.55 |
| Nov 19, 2021 | 16.42 |
| Nov 18, 2021 | 16.90 |
| Nov 17, 2021 | 16.78 |
| Nov 16, 2021 | 17.39 |
| Nov 15, 2021 | 17.39 |
| Nov 12, 2021 | 17.04 |
| Nov 11, 2021 | 16.46 |
| Nov 10, 2021 | 16.43 |
| Nov 9, 2021 | 16.70 |
| Nov 8, 2021 | 16.53 |
| Nov 5, 2021 | 16.50 |
| Nov 4, 2021 | 16.42 |
| Nov 3, 2021 | 16.63 |
| Nov 2, 2021 | 16.04 |
| Nov 1, 2021 | 16.30 |
| Oct 29, 2021 | 15.85 |
| Oct 28, 2021 | 15.63 |
| Oct 27, 2021 | 15.35 |
| Oct 26, 2021 | 15.03 |
| Oct 25, 2021 | 15.55 |
| Oct 22, 2021 | 15.63 |
| Oct 21, 2021 | 16.05 |
| Oct 20, 2021 | 16.19 |
| Oct 19, 2021 | 15.93 |
| Oct 18, 2021 | 16.15 |
| Oct 15, 2021 | 16.59 |
| Oct 14, 2021 | 16.28 |
| Oct 13, 2021 | 15.82 |
| Oct 12, 2021 | 15.92 |
| Oct 11, 2021 | 15.44 |
| Oct 8, 2021 | 15.49 |
| Oct 7, 2021 | 15.15 |
| Oct 6, 2021 | 14.35 |
| Oct 5, 2021 | 14.73 |
| Oct 4, 2021 | 14.61 |
| Oct 1, 2021 | 8.76 |
| Sep 30, 2021 | 8.59 |
| Sep 29, 2021 | 8.72 |
| Sep 28, 2021 | 8.81 |
| Sep 27, 2021 | 8.82 |
| Sep 24, 2021 | 8.53 |
| Sep 23, 2021 | 8.49 |
| Sep 22, 2021 | 8.17 |
| Sep 21, 2021 | 7.94 |
| Sep 20, 2021 | 8.00 |
| Sep 17, 2021 | 8.38 |
| Sep 16, 2021 | 8.50 |
| Sep 15, 2021 | 8.86 |
| Sep 14, 2021 | 8.66 |
| Sep 13, 2021 | 8.64 |
| Sep 10, 2021 | 8.49 |
| Sep 9, 2021 | 8.61 |
| Sep 8, 2021 | 8.63 |
| Sep 7, 2021 | 8.66 |
| Sep 3, 2021 | 8.78 |
| Sep 2, 2021 | 8.81 |
| Sep 1, 2021 | 8.71 |
| Aug 31, 2021 | 8.81 |
| Aug 30, 2021 | 8.87 |
| Aug 27, 2021 | 9.10 |
| Aug 26, 2021 | 8.83 |
| Aug 25, 2021 | 8.96 |
| Aug 24, 2021 | 8.92 |
| Aug 23, 2021 | 8.73 |
| Aug 20, 2021 | 8.54 |
| Aug 19, 2021 | 8.48 |
| Aug 18, 2021 | 8.93 |
| Aug 17, 2021 | 9.02 |
| Aug 16, 2021 | 9.44 |
| Aug 13, 2021 | 9.47 |
| Aug 12, 2021 | 9.36 |
| Aug 11, 2021 | 9.43 |
| Aug 10, 2021 | 9.30 |
| Aug 9, 2021 | 9.13 |
| Aug 6, 2021 | 9.42 |
| Aug 5, 2021 | 9.42 |
| Aug 4, 2021 | 9.25 |
| Aug 3, 2021 | 9.68 |
| Aug 2, 2021 | 9.61 |
| Jul 30, 2021 | 9.77 |
| Jul 29, 2021 | 9.87 |
| Jul 28, 2021 | 9.45 |
| Jul 27, 2021 | 9.32 |
| Jul 26, 2021 | 9.38 |
| Jul 23, 2021 | 9.27 |
| Jul 22, 2021 | 9.24 |
| Jul 21, 2021 | 9.44 |
| Jul 20, 2021 | 9.33 |
| Jul 19, 2021 | 8.94 |
| Jul 16, 2021 | 9.05 |
| Jul 15, 2021 | 9.38 |
| Jul 14, 2021 | 9.47 |
| Jul 13, 2021 | 9.47 |
| Jul 12, 2021 | 9.63 |
| Jul 9, 2021 | 9.71 |
| Jul 8, 2021 | 9.35 |
| Jul 7, 2021 | 9.29 |
| Jul 6, 2021 | 9.60 |
| Jul 2, 2021 | 16.70 |
| Jul 1, 2021 | 16.74 |
| Jun 30, 2021 | 16.50 |
| Jun 29, 2021 | 16.52 |
| Jun 28, 2021 | 16.47 |
| Jun 25, 2021 | 16.78 |
| Jun 24, 2021 | 16.82 |
| Jun 23, 2021 | 16.68 |
| Jun 22, 2021 | 16.60 |
| Jun 21, 2021 | 16.35 |
| Jun 18, 2021 | 15.88 |
| Jun 17, 2021 | 16.39 |
| Jun 16, 2021 | 17.18 |
| Jun 15, 2021 | 17.73 |
| Jun 14, 2021 | 17.78 |
| Jun 11, 2021 | 18.34 |
| Jun 10, 2021 | 18.06 |
| Jun 9, 2021 | 18.53 |
| Jun 8, 2021 | 18.87 |
| Jun 7, 2021 | 18.80 |
| Jun 4, 2021 | 19.27 |
| Jun 3, 2021 | 19.45 |
| Jun 2, 2021 | 18.93 |
| Jun 1, 2021 | 19.00 |
| May 28, 2021 | 18.42 |
| May 27, 2021 | 18.33 |
| May 26, 2021 | 17.84 |
| May 25, 2021 | 17.63 |
| May 24, 2021 | 17.74 |
| May 21, 2021 | 17.88 |
| May 20, 2021 | 17.08 |
| May 19, 2021 | 17.39 |
| May 18, 2021 | 17.44 |
| May 17, 2021 | 17.53 |
| May 14, 2021 | 17.66 |
| May 13, 2021 | 17.27 |
| May 12, 2021 | 16.91 |
| May 11, 2021 | 17.70 |
| May 10, 2021 | 18.13 |
| May 7, 2021 | 18.60 |
| May 6, 2021 | 18.29 |
| May 5, 2021 | 17.85 |
| May 4, 2021 | 17.30 |
| May 3, 2021 | 17.59 |
| Apr 30, 2021 | 17.41 |
| Apr 29, 2021 | 17.97 |
| Apr 28, 2021 | 18.61 |
| Apr 27, 2021 | 18.48 |
| Apr 26, 2021 | 18.00 |
| Apr 23, 2021 | 17.80 |
| Apr 22, 2021 | 17.12 |
| Apr 21, 2021 | 17.05 |
| Apr 20, 2021 | 16.16 |
| Apr 19, 2021 | 17.04 |
| Apr 16, 2021 | 17.24 |
| Apr 15, 2021 | 17.17 |
| Apr 14, 2021 | 16.98 |
| Apr 13, 2021 | 16.66 |
| Apr 12, 2021 | 17.02 |
| Apr 9, 2021 | 16.89 |
| Apr 8, 2021 | 16.88 |
| Apr 7, 2021 | 16.90 |
| Apr 6, 2021 | 17.13 |
| Apr 5, 2021 | 17.17 |
| Apr 1, 2021 | 42.06 |
| Mar 31, 2021 | 42.35 |
| Mar 30, 2021 | 41.41 |
| Mar 29, 2021 | 40.21 |
| Mar 26, 2021 | 41.63 |
| Mar 25, 2021 | 40.44 |
| Mar 24, 2021 | 39.63 |
| Mar 23, 2021 | 39.42 |
| Mar 22, 2021 | 41.79 |
| Mar 19, 2021 | 42.91 |
| Mar 18, 2021 | 44.22 |
| Mar 17, 2021 | 45.74 |
| Mar 16, 2021 | 44.31 |
| Mar 15, 2021 | 44.52 |
| Mar 12, 2021 | 44.31 |
| Mar 11, 2021 | 43.59 |
| Mar 10, 2021 | 42.96 |
| Mar 9, 2021 | 41.75 |
| Mar 8, 2021 | 42.12 |
| Mar 5, 2021 | 41.17 |
| Mar 4, 2021 | 38.30 |
| Mar 3, 2021 | 39.67 |
| Mar 2, 2021 | 39.35 |
| Mar 1, 2021 | 39.45 |
| Feb 26, 2021 | 38.39 |
| Feb 25, 2021 | 37.73 |
| Feb 24, 2021 | 38.95 |
| Feb 23, 2021 | 39.36 |
| Feb 22, 2021 | 39.35 |
| Feb 19, 2021 | 38.80 |
| Feb 18, 2021 | 37.25 |
| Feb 17, 2021 | 37.65 |
| Feb 16, 2021 | 37.45 |
| Feb 12, 2021 | 36.71 |
| Feb 11, 2021 | 36.84 |
| Feb 10, 2021 | 37.19 |
| Feb 9, 2021 | 37.32 |
| Feb 8, 2021 | 36.81 |
| Feb 5, 2021 | 35.68 |
| Feb 4, 2021 | 35.02 |
| Feb 3, 2021 | 36.85 |
| Feb 2, 2021 | 36.47 |
| Feb 1, 2021 | 35.97 |
| Jan 29, 2021 | 34.38 |
| Jan 28, 2021 | 35.09 |
| Jan 27, 2021 | 33.49 |
| Jan 26, 2021 | 35.73 |
| Jan 25, 2021 | 37.35 |
| Jan 22, 2021 | 38.65 |
| Jan 21, 2021 | 38.86 |
| Jan 20, 2021 | 38.76 |
| Jan 19, 2021 | 37.59 |
| Jan 15, 2021 | 36.74 |
| Jan 14, 2021 | 38.10 |
| Jan 13, 2021 | 37.51 |
| Jan 12, 2021 | 38.56 |
| Jan 11, 2021 | 37.76 |
| Jan 8, 2021 | 38.34 |
| Jan 7, 2021 | 39.52 |
| Jan 6, 2021 | 38.28 |
| Jan 5, 2021 | 36.84 |
| Jan 4, 2021 | 36.13 |
| Dec 31, 2020 | 36.54 |
| Dec 30, 2020 | 98.28 |
| Dec 29, 2020 | 97.12 |
| Dec 28, 2020 | 97.40 |
| Dec 24, 2020 | 97.84 |
| Dec 23, 2020 | 99.26 |
| Dec 22, 2020 | 97.12 |
| Dec 21, 2020 | 96.92 |
| Dec 18, 2020 | 97.72 |
| Dec 17, 2020 | 101.19 |
| Dec 16, 2020 | 99.25 |
| Dec 15, 2020 | 98.11 |
| Dec 14, 2020 | 95.21 |
| Dec 11, 2020 | 94.48 |
| Dec 10, 2020 | 95.36 |
| Dec 9, 2020 | 96.99 |
| Dec 8, 2020 | 96.85 |
| Dec 7, 2020 | 96.21 |
| Dec 4, 2020 | 96.14 |
| Dec 3, 2020 | 90.32 |
| Dec 2, 2020 | 87.31 |
| Dec 1, 2020 | 88.80 |
| Nov 30, 2020 | 86.11 |
| Nov 27, 2020 | 88.64 |
| Nov 25, 2020 | 88.26 |
| Nov 24, 2020 | 91.23 |
| Nov 23, 2020 | 86.51 |
| Nov 20, 2020 | 83.50 |
| Nov 19, 2020 | 84.12 |
| Nov 18, 2020 | 84.88 |
| Nov 17, 2020 | 84.94 |
| Nov 16, 2020 | 84.67 |
| Nov 13, 2020 | 82.67 |
| Nov 12, 2020 | 79.84 |
| Nov 11, 2020 | 81.41 |
| Nov 10, 2020 | 82.26 |
| Nov 9, 2020 | 80.88 |
| Nov 6, 2020 | 75.90 |
| Nov 5, 2020 | 77.35 |
| Nov 4, 2020 | 72.60 |
| Nov 3, 2020 | 74.78 |
| Nov 2, 2020 | 72.23 |
| Oct 30, 2020 | 70.76 |
| Oct 29, 2020 | 73.57 |
| Oct 28, 2020 | 71.85 |
| Oct 27, 2020 | 75.11 |
| Oct 26, 2020 | 77.84 |
| Oct 23, 2020 | 80.26 |
| Oct 22, 2020 | 80.42 |
| Oct 21, 2020 | 78.70 |
| Oct 20, 2020 | 78.31 |
| Oct 19, 2020 | 76.49 |
| Oct 16, 2020 | 77.63 |
| Oct 15, 2020 | 76.81 |
| Oct 14, 2020 | 76.18 |
| Oct 13, 2020 | 76.83 |
| Oct 12, 2020 | 76.57 |
| Oct 9, 2020 | 76.81 |
| Oct 8, 2020 | 77.01 |
| Oct 7, 2020 | 76.30 |
| Oct 6, 2020 | 72.55 |
| Oct 5, 2020 | 70.14 |
| Oct 2, 2020 | -70.11 |
| Oct 1, 2020 | -68.77 |
| Sep 30, 2020 | -65.50 |
| Sep 29, 2020 | -64.67 |
| Sep 28, 2020 | -64.13 |
| Sep 25, 2020 | -61.77 |
| Sep 24, 2020 | -62.76 |
| Sep 23, 2020 | -64.52 |
| Sep 22, 2020 | -65.59 |
| Sep 21, 2020 | -67.14 |
| Sep 18, 2020 | -71.63 |
| Sep 17, 2020 | -73.23 |
| Sep 16, 2020 | -75.10 |
| Sep 15, 2020 | -77.17 |
| Sep 14, 2020 | -75.74 |
| Sep 11, 2020 | -73.92 |
| Sep 10, 2020 | -72.37 |
| Sep 9, 2020 | -74.51 |
| Sep 8, 2020 | -72.93 |
| Sep 4, 2020 | -74.67 |
| Sep 3, 2020 | -74.34 |
| Sep 2, 2020 | -76.03 |
| Sep 1, 2020 | -71.17 |
| Aug 31, 2020 | -69.43 |
| Aug 28, 2020 | -71.76 |
| Aug 27, 2020 | -70.03 |
| Aug 26, 2020 | -71.06 |
| Aug 25, 2020 | -70.49 |
| Aug 24, 2020 | -71.03 |
| Aug 21, 2020 | -67.94 |
| Aug 20, 2020 | -69.27 |
| Aug 19, 2020 | -69.17 |
| Aug 18, 2020 | -70.31 |
| Aug 17, 2020 | -71.78 |
| Aug 14, 2020 | -73.13 |
| Aug 13, 2020 | -72.28 |
| Aug 12, 2020 | -73.42 |
| Aug 11, 2020 | -73.99 |
| Aug 10, 2020 | -70.93 |
| Aug 7, 2020 | -68.25 |
| Aug 6, 2020 | -68.87 |
| Aug 5, 2020 | -70.69 |
| Aug 4, 2020 | -67.91 |
| Aug 3, 2020 | -67.88 |
| Jul 31, 2020 | -66.57 |
| Jul 30, 2020 | -68.84 |
| Jul 29, 2020 | -72.86 |
| Jul 28, 2020 | -71.67 |
| Jul 27, 2020 | -73.48 |
| Jul 24, 2020 | -71.57 |
| Jul 23, 2020 | -71.98 |
| Jul 22, 2020 | -71.82 |
| Jul 21, 2020 | -70.32 |
| Jul 20, 2020 | -69.69 |
| Jul 17, 2020 | -70.16 |
| Jul 16, 2020 | -70.29 |
| Jul 15, 2020 | -68.68 |
| Jul 14, 2020 | -65.29 |
| Jul 13, 2020 | -62.65 |
| Jul 10, 2020 | -61.99 |
| Jul 9, 2020 | -60.07 |
| Jul 8, 2020 | -62.78 |
| Jul 7, 2020 | -63.68 |
| Jul 6, 2020 | -65.37 |
| Jul 2, 2020 | 15.91 |
| Jul 1, 2020 | 15.53 |
| Jun 30, 2020 | 16.17 |
| Jun 29, 2020 | 15.91 |
| Jun 26, 2020 | 15.14 |
| Jun 25, 2020 | 15.98 |
| Jun 24, 2020 | 15.76 |
| Jun 23, 2020 | 17.07 |
| Jun 22, 2020 | 16.58 |
| Jun 19, 2020 | 16.65 |
| Jun 18, 2020 | 15.87 |
| Jun 17, 2020 | 15.99 |
| Jun 16, 2020 | 16.63 |
| Jun 15, 2020 | 16.40 |
| Jun 12, 2020 | 16.46 |
| Jun 11, 2020 | 15.79 |
| Jun 10, 2020 | 18.21 |
| Jun 9, 2020 | 19.03 |
| Jun 8, 2020 | 20.05 |
| Jun 5, 2020 | 19.56 |
| Jun 4, 2020 | 17.64 |
| Jun 3, 2020 | 17.80 |
| Jun 2, 2020 | 16.92 |
| Jun 1, 2020 | 16.51 |
| May 29, 2020 | 15.49 |
| May 28, 2020 | 15.85 |
| May 27, 2020 | 16.25 |
| May 26, 2020 | 16.28 |
| May 22, 2020 | 15.34 |
| May 21, 2020 | 15.39 |
| May 20, 2020 | 15.50 |
| May 19, 2020 | 14.60 |
| May 18, 2020 | 14.74 |
| May 15, 2020 | 13.06 |
| May 14, 2020 | 12.94 |
| May 13, 2020 | 12.37 |
| May 12, 2020 | 13.92 |
| May 11, 2020 | 14.97 |
| May 8, 2020 | 14.41 |
| May 7, 2020 | 12.43 |
| May 6, 2020 | 12.05 |
| May 5, 2020 | 11.84 |
| May 4, 2020 | 12.03 |
| May 1, 2020 | 12.39 |
| Apr 30, 2020 | 13.56 |
| Apr 29, 2020 | 14.43 |
| Apr 28, 2020 | 13.33 |
| Apr 27, 2020 | 12.90 |
| Apr 24, 2020 | 11.46 |
| Apr 23, 2020 | 10.69 |
| Apr 22, 2020 | 10.16 |
| Apr 21, 2020 | 10.28 |
| Apr 20, 2020 | 10.23 |
| Apr 17, 2020 | 11.19 |
| Apr 16, 2020 | 10.11 |
| Apr 15, 2020 | 11.04 |
| Apr 14, 2020 | 11.33 |
| Apr 13, 2020 | 10.79 |
| Apr 9, 2020 | 12.07 |
| Apr 8, 2020 | 11.59 |
| Apr 7, 2020 | 10.42 |
| Apr 6, 2020 | 9.50 |
| Apr 3, 2020 | 4.38 |
| Apr 2, 2020 | 4.35 |
| Apr 1, 2020 | 4.24 |
| Mar 31, 2020 | 5.14 |
| Mar 30, 2020 | 5.77 |
| Mar 27, 2020 | 5.81 |
| Mar 26, 2020 | 6.41 |
| Mar 25, 2020 | 5.93 |
| Mar 24, 2020 | 5.72 |
| Mar 23, 2020 | 4.95 |
| Mar 20, 2020 | 4.66 |
| Mar 19, 2020 | 4.68 |
| Mar 18, 2020 | 4.16 |
| Mar 17, 2020 | 5.25 |
| Mar 16, 2020 | 5.50 |
| Mar 13, 2020 | 6.59 |
| Mar 12, 2020 | 5.55 |
| Mar 11, 2020 | 6.41 |
| Mar 10, 2020 | 6.95 |
| Mar 9, 2020 | 6.06 |
| Mar 6, 2020 | 6.99 |
| Mar 5, 2020 | 7.36 |
| Mar 4, 2020 | 7.89 |
| Mar 3, 2020 | 7.51 |
| Mar 2, 2020 | 7.99 |
| Feb 28, 2020 | 7.74 |
| Feb 27, 2020 | 7.67 |
| Feb 26, 2020 | 7.81 |
| Feb 25, 2020 | 7.75 |
| Feb 24, 2020 | 7.90 |
| Feb 21, 2020 | 8.45 |
| Feb 20, 2020 | 8.91 |
| Feb 19, 2020 | 8.92 |
| Feb 18, 2020 | 8.80 |
| Feb 14, 2020 | 8.75 |
| Feb 13, 2020 | 8.97 |
| Feb 12, 2020 | 9.07 |
| Feb 11, 2020 | 8.90 |
| Feb 10, 2020 | 8.57 |
| Feb 7, 2020 | 8.65 |
| Feb 6, 2020 | 8.68 |
| Feb 5, 2020 | 9.11 |
| Feb 4, 2020 | 8.90 |
| Feb 3, 2020 | 8.95 |
| Jan 31, 2020 | 8.78 |
| Jan 30, 2020 | 9.03 |
| Jan 29, 2020 | 9.04 |
| Jan 28, 2020 | 8.99 |
| Jan 27, 2020 | 9.39 |
| Jan 24, 2020 | 9.70 |
| Jan 23, 2020 | 9.98 |
| Jan 22, 2020 | 10.02 |
| Jan 21, 2020 | 10.05 |
| Jan 17, 2020 | 10.30 |
| Jan 16, 2020 | 10.29 |
| Jan 15, 2020 | 9.98 |
| Jan 14, 2020 | 9.97 |
| Jan 13, 2020 | 9.92 |
| Jan 10, 2020 | 9.93 |
| Jan 9, 2020 | 10.12 |
| Jan 8, 2020 | 10.04 |
| Jan 7, 2020 | 9.92 |
| Jan 6, 2020 | 9.90 |
| Jan 3, 2020 | 9.97 |
| Jan 2, 2020 | 10.25 |
| Dec 31, 2019 | 10.00 |
| Dec 30, 2019 | 7.99 |
| Dec 27, 2019 | 8.01 |
| Dec 26, 2019 | 8.11 |
| Dec 24, 2019 | 8.07 |
| Dec 23, 2019 | 8.19 |
| Dec 20, 2019 | 8.21 |
| Dec 19, 2019 | 8.22 |
| Dec 18, 2019 | 8.16 |
| Dec 17, 2019 | 8.21 |
| Dec 16, 2019 | 8.05 |
| Dec 13, 2019 | 7.40 |
| Dec 12, 2019 | 7.45 |
| Dec 11, 2019 | 7.21 |
| Dec 10, 2019 | 7.11 |
| Dec 9, 2019 | 7.14 |
| Dec 6, 2019 | 7.07 |
| Dec 5, 2019 | 6.82 |
| Dec 4, 2019 | 6.60 |
| Dec 3, 2019 | 6.71 |
| Dec 2, 2019 | 6.90 |
| Nov 29, 2019 | 6.79 |
| Nov 27, 2019 | 6.93 |
| Nov 26, 2019 | 6.90 |
| Nov 25, 2019 | 6.84 |
| Nov 22, 2019 | 6.71 |
| Nov 21, 2019 | 6.62 |
| Nov 20, 2019 | 6.56 |
| Nov 19, 2019 | 6.83 |
| Nov 18, 2019 | 6.90 |
| Nov 15, 2019 | 6.90 |
| Nov 14, 2019 | 6.92 |
| Nov 13, 2019 | 6.96 |
| Nov 12, 2019 | 7.21 |
| Nov 11, 2019 | 7.28 |
| Nov 8, 2019 | 7.38 |
| Nov 7, 2019 | 7.41 |
| Nov 6, 2019 | 7.04 |
| Nov 5, 2019 | 7.20 |
| Nov 4, 2019 | 7.15 |
| Nov 1, 2019 | 6.78 |
| Oct 31, 2019 | 6.62 |
| Oct 30, 2019 | 6.74 |
| Oct 29, 2019 | 6.91 |
| Oct 28, 2019 | 7.00 |
| Oct 25, 2019 | 7.06 |
| Oct 24, 2019 | 6.87 |
| Oct 23, 2019 | 7.00 |
| Oct 22, 2019 | 7.11 |
| Oct 21, 2019 | 6.82 |
| Oct 18, 2019 | 6.76 |
| Oct 17, 2019 | 6.73 |
| Oct 16, 2019 | 6.83 |
| Oct 15, 2019 | 6.89 |
| Oct 14, 2019 | 6.63 |
| Oct 11, 2019 | 6.58 |
| Oct 10, 2019 | 6.11 |
| Oct 9, 2019 | 6.00 |
| Oct 8, 2019 | 5.86 |
| Oct 7, 2019 | 6.08 |
| Oct 4, 2019 | 6.09 |
| Oct 3, 2019 | 6.17 |
| Oct 2, 2019 | 6.21 |
| Oct 1, 2019 | 6.36 |
| Sep 30, 2019 | 6.63 |
| Sep 27, 2019 | 5.91 |
| Sep 26, 2019 | 5.89 |
| Sep 25, 2019 | 5.91 |
| Sep 24, 2019 | 5.82 |
| Sep 23, 2019 | 5.96 |
| Sep 20, 2019 | 5.97 |
| Sep 19, 2019 | 5.97 |
| Sep 18, 2019 | 5.97 |
| Sep 17, 2019 | 6.11 |
| Sep 16, 2019 | 6.27 |
| Sep 13, 2019 | 6.41 |
| Sep 12, 2019 | 6.39 |
| Sep 11, 2019 | 6.41 |
| Sep 10, 2019 | 6.57 |
| Sep 9, 2019 | 6.26 |
| Sep 6, 2019 | 6.05 |
| Sep 5, 2019 | 6.06 |
| Sep 4, 2019 | 5.64 |
| Sep 3, 2019 | 5.40 |
| Aug 30, 2019 | 5.57 |
| Aug 29, 2019 | 5.39 |
| Aug 28, 2019 | 5.23 |
| Aug 27, 2019 | 5.26 |
| Aug 26, 2019 | 5.28 |
| Aug 23, 2019 | 5.23 |
| Aug 22, 2019 | 5.47 |
| Aug 21, 2019 | 5.51 |
| Aug 20, 2019 | 5.38 |
| Aug 19, 2019 | 5.49 |
| Aug 16, 2019 | 5.38 |
| Aug 15, 2019 | 5.21 |
| Aug 14, 2019 | 5.36 |
| Aug 13, 2019 | 5.67 |
| Aug 12, 2019 | 5.56 |
| Aug 9, 2019 | 5.71 |
| Aug 8, 2019 | 5.87 |
| Aug 7, 2019 | 5.86 |
| Aug 6, 2019 | 5.96 |
| Aug 5, 2019 | 6.00 |
| Aug 2, 2019 | 6.09 |
| Aug 1, 2019 | 6.14 |
| Jul 31, 2019 | 6.43 |
| Jul 30, 2019 | 6.43 |
| Jul 29, 2019 | 6.56 |
| Jul 26, 2019 | 6.66 |
| Jul 25, 2019 | 6.83 |
| Jul 24, 2019 | 7.03 |
| Jul 23, 2019 | 6.83 |
| Jul 22, 2019 | 6.70 |
| Jul 19, 2019 | 6.75 |
| Jul 18, 2019 | 6.56 |
| Jul 17, 2019 | 6.46 |
| Jul 16, 2019 | 6.61 |
| Jul 15, 2019 | 6.93 |
| Jul 12, 2019 | 7.00 |
| Jul 11, 2019 | 6.71 |
| Jul 10, 2019 | 6.76 |
| Jul 9, 2019 | 6.66 |
| Jul 8, 2019 | 6.70 |
| Jul 5, 2019 | 6.92 |
| Jul 3, 2019 | 6.88 |
| Jul 2, 2019 | 6.93 |
| Jul 1, 2019 | 7.12 |
| Jun 28, 2019 | 8.19 |
| Jun 27, 2019 | 8.27 |
| Jun 26, 2019 | 8.19 |
| Jun 25, 2019 | 8.11 |
| Jun 24, 2019 | 8.11 |
| Jun 21, 2019 | 8.09 |
| Jun 20, 2019 | 8.08 |
| Jun 19, 2019 | 7.96 |
| Jun 18, 2019 | 7.95 |
| Jun 17, 2019 | 7.81 |
| Jun 14, 2019 | 7.82 |
| Jun 13, 2019 | 7.96 |
| Jun 12, 2019 | 7.95 |
| Jun 11, 2019 | 8.01 |
| Jun 10, 2019 | 7.92 |
| Jun 7, 2019 | 7.79 |
| Jun 6, 2019 | 7.67 |
| Jun 5, 2019 | 7.78 |
| Jun 4, 2019 | 7.67 |
| Jun 3, 2019 | 7.12 |
| May 31, 2019 | 6.84 |
| May 30, 2019 | 7.32 |
| May 29, 2019 | 7.44 |
| May 28, 2019 | 7.57 |
| May 24, 2019 | 7.29 |
| May 23, 2019 | 7.31 |
| May 22, 2019 | 7.42 |
| May 21, 2019 | 7.68 |
| May 20, 2019 | 7.65 |
| May 17, 2019 | 7.84 |
| May 16, 2019 | 7.85 |
| May 15, 2019 | 7.99 |
| May 14, 2019 | 8.00 |
| May 13, 2019 | 7.89 |
| May 10, 2019 | 8.26 |
| May 9, 2019 | 8.16 |
| May 8, 2019 | 8.29 |
| May 7, 2019 | 8.33 |
| May 6, 2019 | 8.48 |
| May 3, 2019 | 8.65 |
| May 2, 2019 | 8.56 |
| May 1, 2019 | 8.41 |
| Apr 30, 2019 | 8.44 |
| Apr 29, 2019 | 8.46 |
| Apr 26, 2019 | 8.56 |
| Apr 25, 2019 | 8.68 |
| Apr 24, 2019 | 9.11 |
| Apr 23, 2019 | 9.24 |
| Apr 22, 2019 | 9.24 |
| Apr 18, 2019 | 9.43 |
| Apr 17, 2019 | 9.40 |
| Apr 16, 2019 | 9.31 |
| Apr 15, 2019 | 9.33 |
| Apr 12, 2019 | 9.43 |
| Apr 11, 2019 | 9.24 |
| Apr 10, 2019 | 9.24 |
| Apr 9, 2019 | 9.04 |
| Apr 8, 2019 | 9.08 |
| Apr 5, 2019 | 8.91 |
| Apr 4, 2019 | 8.88 |
| Apr 3, 2019 | 8.72 |
| Apr 2, 2019 | 8.36 |
| Apr 1, 2019 | 8.30 |
| Mar 29, 2019 | 6.25 |
| Mar 28, 2019 | 6.19 |
| Mar 27, 2019 | 6.09 |
| Mar 26, 2019 | 6.15 |
| Mar 25, 2019 | 6.14 |
| Mar 22, 2019 | 6.05 |
| Mar 21, 2019 | 6.26 |
| Mar 20, 2019 | 6.21 |
| Mar 19, 2019 | 6.41 |
| Mar 18, 2019 | 6.57 |
| Mar 15, 2019 | 6.60 |
| Mar 14, 2019 | 6.51 |
| Mar 13, 2019 | 6.72 |
| Mar 12, 2019 | 6.81 |
| Mar 11, 2019 | 6.87 |
| Mar 8, 2019 | 6.75 |
| Mar 7, 2019 | 6.80 |
| Mar 6, 2019 | 6.88 |
| Mar 5, 2019 | 7.09 |
| Mar 4, 2019 | 7.13 |
| Mar 1, 2019 | 7.17 |
| Feb 28, 2019 | 7.13 |
| Feb 27, 2019 | 7.24 |
| Feb 26, 2019 | 7.26 |
| Feb 25, 2019 | 7.25 |
| Feb 22, 2019 | 7.33 |
| Feb 21, 2019 | 7.30 |
| Feb 20, 2019 | 7.45 |
| Feb 19, 2019 | 7.37 |
| Feb 15, 2019 | 7.40 |
| Feb 14, 2019 | 7.33 |
| Feb 13, 2019 | 7.22 |
| Feb 12, 2019 | 7.25 |
| Feb 11, 2019 | 7.03 |
| Feb 8, 2019 | 6.91 |
| Feb 7, 2019 | 6.98 |
| Feb 6, 2019 | 7.29 |
| Feb 5, 2019 | 7.21 |
| Feb 4, 2019 | 7.29 |
| Feb 1, 2019 | 7.34 |
| Jan 31, 2019 | 7.23 |
| Jan 30, 2019 | 7.22 |
| Jan 29, 2019 | 7.25 |
| Jan 28, 2019 | 7.44 |
| Jan 25, 2019 | 7.50 |
| Jan 24, 2019 | 6.97 |
| Jan 23, 2019 | 6.78 |
| Jan 22, 2019 | 7.00 |
| Jan 18, 2019 | 7.11 |
| Jan 17, 2019 | 7.06 |
| Jan 16, 2019 | 6.98 |
| Jan 15, 2019 | 6.81 |
| Jan 14, 2019 | 6.84 |
| Jan 11, 2019 | 6.82 |
| Jan 10, 2019 | 6.77 |
| Jan 9, 2019 | 6.70 |
| Jan 8, 2019 | 6.42 |
| Jan 7, 2019 | 6.08 |
| Jan 4, 2019 | 5.75 |
| Jan 3, 2019 | 5.48 |
| Jan 2, 2019 | 5.61 |
| Dec 31, 2018 | 5.55 |
| Dec 28, 2018 | 5.53 |
| Dec 27, 2018 | 5.54 |
| Dec 26, 2018 | 5.47 |
| Dec 24, 2018 | 5.28 |
| Dec 21, 2018 | 5.30 |
| Dec 20, 2018 | 5.42 |
| Dec 19, 2018 | 5.50 |
| Dec 18, 2018 | 5.53 |
| Dec 17, 2018 | 5.49 |
| Dec 14, 2018 | 5.57 |
| Dec 13, 2018 | 5.65 |
| Dec 12, 2018 | 5.72 |
| Dec 11, 2018 | 5.64 |
| Dec 10, 2018 | 5.65 |
| Dec 7, 2018 | 5.83 |
| Dec 6, 2018 | 6.11 |
| Dec 4, 2018 | 6.29 |
| Dec 3, 2018 | 6.52 |
| Nov 30, 2018 | 6.29 |
| Nov 29, 2018 | 6.22 |
| Nov 28, 2018 | 6.42 |
| Nov 27, 2018 | 6.24 |
| Nov 26, 2018 | 6.46 |
| Nov 23, 2018 | 6.36 |
| Nov 21, 2018 | 6.35 |
| Nov 20, 2018 | 6.17 |
| Nov 19, 2018 | 6.22 |
| Nov 16, 2018 | 6.21 |
| Nov 15, 2018 | 6.28 |
| Nov 14, 2018 | 6.40 |
| Nov 13, 2018 | 6.26 |
| Nov 12, 2018 | 6.22 |
| Nov 9, 2018 | 6.38 |
| Nov 8, 2018 | 6.56 |
| Nov 7, 2018 | 6.49 |
| Nov 6, 2018 | 6.43 |
| Nov 5, 2018 | 6.30 |
| Nov 2, 2018 | 6.43 |
| Nov 1, 2018 | 6.41 |
| Oct 31, 2018 | 6.11 |
| Oct 30, 2018 | 5.98 |
| Oct 29, 2018 | 6.06 |
| Oct 26, 2018 | 5.89 |
| Oct 25, 2018 | 6.14 |
| Oct 24, 2018 | 6.32 |
| Oct 23, 2018 | 6.61 |
| Oct 22, 2018 | 6.38 |
| Oct 19, 2018 | 6.34 |
| Oct 18, 2018 | 6.19 |
| Oct 17, 2018 | 6.21 |
| Oct 16, 2018 | 6.20 |
| Oct 15, 2018 | 6.16 |
| Oct 12, 2018 | 6.18 |
| Oct 11, 2018 | 6.36 |
| Oct 10, 2018 | 6.23 |
| Oct 9, 2018 | 6.52 |
| Oct 8, 2018 | 6.76 |
| Oct 5, 2018 | 6.64 |
| Oct 4, 2018 | 6.75 |
| Oct 3, 2018 | 7.05 |
| Oct 2, 2018 | 7.02 |
| Oct 1, 2018 | 6.95 |
| Sep 28, 2018 | 6.15 |
| Sep 27, 2018 | 6.23 |
| Sep 26, 2018 | 6.30 |
| Sep 25, 2018 | 6.23 |
| Sep 24, 2018 | 6.64 |
| Sep 21, 2018 | 6.84 |
| Sep 20, 2018 | 6.93 |
| Sep 19, 2018 | 6.72 |
| Sep 18, 2018 | 6.63 |
| Sep 17, 2018 | 6.73 |
| Sep 14, 2018 | 6.95 |
| Sep 13, 2018 | 6.83 |
| Sep 12, 2018 | 6.77 |
| Sep 11, 2018 | 6.82 |
| Sep 10, 2018 | 6.85 |
| Sep 7, 2018 | 6.78 |
| Sep 6, 2018 | 6.82 |
| Sep 5, 2018 | 6.86 |
| Sep 4, 2018 | 6.89 |
| Aug 31, 2018 | 6.97 |
| Aug 30, 2018 | 7.07 |
| Aug 29, 2018 | 7.19 |
| Aug 28, 2018 | 7.30 |
| Aug 27, 2018 | 7.28 |
| Aug 24, 2018 | 7.07 |
| Aug 23, 2018 | 7.02 |
| Aug 22, 2018 | 7.19 |
| Aug 21, 2018 | 7.54 |
| Aug 20, 2018 | 7.58 |
| Aug 17, 2018 | 7.51 |
| Aug 16, 2018 | 7.46 |
| Aug 15, 2018 | 7.43 |
| Aug 14, 2018 | 7.46 |
| Aug 13, 2018 | 7.39 |
| Aug 10, 2018 | 7.48 |
| Aug 9, 2018 | 7.60 |
| Aug 8, 2018 | 7.71 |
| Aug 7, 2018 | 7.75 |
| Aug 6, 2018 | 7.75 |
| Aug 3, 2018 | 7.77 |
| Aug 2, 2018 | 7.70 |
| Aug 1, 2018 | 7.60 |
| Jul 31, 2018 | 7.84 |
| Jul 30, 2018 | 7.71 |
| Jul 27, 2018 | 7.63 |
| Jul 26, 2018 | 7.44 |
| Jul 25, 2018 | 7.91 |
| Jul 24, 2018 | 7.80 |
| Jul 23, 2018 | 7.85 |
| Jul 20, 2018 | 7.89 |
| Jul 19, 2018 | 8.03 |
| Jul 18, 2018 | 8.34 |
| Jul 17, 2018 | 8.34 |
| Jul 16, 2018 | 8.15 |
| Jul 13, 2018 | 8.21 |
| Jul 12, 2018 | 8.17 |
| Jul 11, 2018 | 8.17 |
| Jul 10, 2018 | 8.43 |
| Jul 9, 2018 | 8.33 |
| Jul 6, 2018 | 8.19 |
| Jul 5, 2018 | 8.18 |
| Jul 3, 2018 | 8.10 |
| Jul 2, 2018 | 8.20 |
| Jun 29, 2018 | 6.49 |
| Jun 28, 2018 | 6.59 |
| Jun 27, 2018 | 6.84 |
| Jun 26, 2018 | 6.94 |
| Jun 25, 2018 | 6.81 |
| Jun 22, 2018 | 6.87 |
| Jun 21, 2018 | 6.99 |
| Jun 20, 2018 | 7.09 |
| Jun 19, 2018 | 7.05 |
| Jun 18, 2018 | 7.15 |
| Jun 15, 2018 | 7.13 |
| Jun 14, 2018 | 7.14 |
| Jun 13, 2018 | 7.09 |
| Jun 12, 2018 | 7.11 |
| Jun 11, 2018 | 7.19 |
| Jun 8, 2018 | 7.24 |
| Jun 7, 2018 | 7.19 |
| Jun 6, 2018 | 7.17 |
| Jun 5, 2018 | 7.05 |
| Jun 4, 2018 | 7.09 |
| Jun 1, 2018 | 7.01 |
| May 31, 2018 | 6.96 |
| May 30, 2018 | 6.97 |
| May 29, 2018 | 6.88 |
| May 25, 2018 | 6.98 |
| May 24, 2018 | 7.02 |
| May 23, 2018 | 7.05 |
| May 22, 2018 | 7.11 |
| May 21, 2018 | 7.15 |
| May 18, 2018 | 7.10 |
| May 17, 2018 | 7.14 |
| May 16, 2018 | 7.11 |
| May 15, 2018 | 6.90 |
| May 14, 2018 | 6.93 |
| May 11, 2018 | 6.84 |
| May 10, 2018 | 6.82 |
| May 9, 2018 | 6.70 |
| May 8, 2018 | 6.70 |
| May 7, 2018 | 6.70 |
| May 4, 2018 | 6.68 |
| May 3, 2018 | 6.61 |
| May 2, 2018 | 6.59 |
| May 1, 2018 | 6.56 |
| Apr 30, 2018 | 6.53 |
| Apr 27, 2018 | 6.58 |
| Apr 26, 2018 | 6.63 |
| Apr 25, 2018 | 6.59 |
| Apr 24, 2018 | 6.59 |
| Apr 23, 2018 | 6.73 |
| Apr 20, 2018 | 6.70 |
| Apr 19, 2018 | 6.75 |
| Apr 18, 2018 | 6.93 |
| Apr 17, 2018 | 6.94 |
| Apr 16, 2018 | 6.88 |
| Apr 13, 2018 | 6.79 |
| Apr 12, 2018 | 6.87 |
| Apr 11, 2018 | 6.84 |
| Apr 10, 2018 | 6.84 |
| Apr 9, 2018 | 6.62 |
| Apr 6, 2018 | 6.62 |
| Apr 5, 2018 | 6.78 |
| Apr 4, 2018 | 6.68 |
| Apr 3, 2018 | 6.56 |
| Apr 2, 2018 | 6.33 |
| Mar 29, 2018 | 6.90 |
| Mar 28, 2018 | 6.67 |
| Mar 27, 2018 | 6.86 |
| Mar 26, 2018 | 6.99 |
| Mar 23, 2018 | 6.77 |
| Mar 22, 2018 | 6.96 |
| Mar 21, 2018 | 7.17 |
| Mar 20, 2018 | 7.00 |
| Mar 19, 2018 | 7.02 |
| Mar 16, 2018 | 7.09 |
| Mar 15, 2018 | 7.03 |
| Mar 14, 2018 | 7.00 |
| Mar 13, 2018 | 7.11 |
| Mar 12, 2018 | 7.04 |
| Mar 9, 2018 | 7.07 |
| Mar 8, 2018 | 6.95 |
| Mar 7, 2018 | 6.91 |
| Mar 6, 2018 | 6.93 |
| Mar 5, 2018 | 6.84 |
| Mar 2, 2018 | 6.74 |
| Mar 1, 2018 | 6.70 |
| Feb 28, 2018 | 6.92 |
| Feb 27, 2018 | 6.99 |
| Feb 26, 2018 | 7.23 |
| Feb 23, 2018 | 7.02 |
| Feb 22, 2018 | 7.03 |
| Feb 21, 2018 | 7.12 |
| Feb 20, 2018 | 7.05 |
| Feb 16, 2018 | 7.04 |
| Feb 15, 2018 | 7.14 |
| Feb 14, 2018 | 7.15 |
| Feb 13, 2018 | 6.94 |
| Feb 12, 2018 | 7.02 |
| Feb 9, 2018 | 6.92 |
| Feb 8, 2018 | 6.81 |
| Feb 7, 2018 | 7.11 |
| Feb 6, 2018 | 6.83 |
| Feb 5, 2018 | 6.59 |
| Feb 2, 2018 | 6.90 |
| Feb 1, 2018 | 7.17 |
| Jan 31, 2018 | 7.19 |
| Jan 30, 2018 | 7.38 |
| Jan 29, 2018 | 7.27 |
| Jan 26, 2018 | 7.39 |
| Jan 25, 2018 | 7.13 |
| Jan 24, 2018 | 7.16 |
| Jan 23, 2018 | 7.00 |
| Jan 22, 2018 | 7.07 |
| Jan 19, 2018 | 7.11 |
| Jan 18, 2018 | 7.10 |
| Jan 17, 2018 | 7.15 |
| Jan 16, 2018 | 6.94 |
| Jan 12, 2018 | 7.03 |
| Jan 11, 2018 | 6.85 |
| Jan 10, 2018 | 6.75 |
| Jan 9, 2018 | 7.04 |
| Jan 8, 2018 | 7.04 |
| Jan 5, 2018 | 7.12 |
| Jan 4, 2018 | 6.90 |
| Jan 3, 2018 | 6.65 |
| Jan 2, 2018 | 6.60 |
| Dec 29, 2017 | 6.81 |
| Dec 28, 2017 | 6.94 |
| Dec 27, 2017 | 6.89 |
| Dec 26, 2017 | 6.82 |
| Dec 22, 2017 | 6.85 |
| Dec 21, 2017 | 6.95 |
| Dec 20, 2017 | 6.95 |
| Dec 19, 2017 | 6.84 |
| Dec 18, 2017 | 6.80 |
| Dec 15, 2017 | 6.63 |
| Dec 14, 2017 | 6.61 |
| Dec 13, 2017 | 6.70 |
| Dec 12, 2017 | 6.80 |
| Dec 11, 2017 | 6.75 |
| Dec 8, 2017 | 6.83 |
| Dec 7, 2017 | 6.78 |
| Dec 6, 2017 | 6.70 |
| Dec 5, 2017 | 6.86 |
| Dec 4, 2017 | 6.83 |
| Dec 1, 2017 | 6.88 |
| Nov 30, 2017 | 6.99 |
| Nov 29, 2017 | 6.91 |
| Nov 28, 2017 | 6.92 |
| Nov 27, 2017 | 6.78 |
| Nov 24, 2017 | 6.83 |
| Nov 22, 2017 | 6.79 |
| Nov 21, 2017 | 6.81 |
| Nov 20, 2017 | 6.82 |
| Nov 17, 2017 | 6.74 |
| Nov 16, 2017 | 6.69 |
| Nov 15, 2017 | 6.66 |
| Nov 14, 2017 | 6.74 |
| Nov 13, 2017 | 6.71 |
| Nov 10, 2017 | 6.76 |
| Nov 9, 2017 | 6.72 |
| Nov 8, 2017 | 6.74 |
| Nov 7, 2017 | 6.72 |
| Nov 6, 2017 | 6.72 |
| Nov 3, 2017 | 6.77 |
| Nov 2, 2017 | 6.82 |
| Nov 1, 2017 | 6.83 |
| Oct 31, 2017 | 6.77 |
| Oct 30, 2017 | 6.67 |
| Oct 27, 2017 | 6.74 |
| Oct 26, 2017 | 6.83 |
| Oct 25, 2017 | 6.59 |
| Oct 24, 2017 | 6.73 |
| Oct 23, 2017 | 6.63 |
| Oct 20, 2017 | 6.69 |
| Oct 19, 2017 | 6.64 |
| Oct 18, 2017 | 6.66 |
| Oct 17, 2017 | 6.66 |
| Oct 16, 2017 | 6.70 |
| Oct 13, 2017 | 6.67 |
| Oct 12, 2017 | 6.63 |
| Oct 11, 2017 | 6.67 |
| Oct 10, 2017 | 6.65 |
| Oct 9, 2017 | 6.69 |
| Oct 6, 2017 | 6.69 |
| Oct 5, 2017 | 6.74 |
| Oct 4, 2017 | 6.78 |
| Oct 3, 2017 | 6.71 |
| Oct 2, 2017 | 6.74 |
| Sep 29, 2017 | 7.31 |
| Sep 28, 2017 | 7.34 |
| Sep 27, 2017 | 7.29 |
| Sep 26, 2017 | 7.29 |
| Sep 25, 2017 | 7.28 |
| Sep 22, 2017 | 7.18 |
| Sep 21, 2017 | 7.09 |
| Sep 20, 2017 | 7.02 |
| Sep 19, 2017 | 6.99 |
| Sep 18, 2017 | 7.01 |
| Sep 15, 2017 | 7.03 |
| Sep 14, 2017 | 6.86 |
| Sep 13, 2017 | 6.58 |
| Sep 12, 2017 | 6.50 |
| Sep 11, 2017 | 6.38 |
| Sep 8, 2017 | 6.29 |
| Sep 7, 2017 | 6.28 |
| Sep 6, 2017 | 6.38 |
| Sep 5, 2017 | 6.29 |
| Sep 1, 2017 | 6.32 |
| Aug 31, 2017 | 6.22 |
| Aug 30, 2017 | 6.13 |
| Aug 29, 2017 | 5.98 |
| Aug 28, 2017 | 5.96 |
| Aug 25, 2017 | 5.99 |
| Aug 24, 2017 | 6.07 |
| Aug 23, 2017 | 6.05 |
| Aug 22, 2017 | 6.04 |
| Aug 21, 2017 | 5.89 |
| Aug 18, 2017 | 5.87 |
| Aug 17, 2017 | 5.89 |
| Aug 16, 2017 | 6.03 |
| Aug 15, 2017 | 5.96 |
| Aug 14, 2017 | 5.98 |
| Aug 11, 2017 | 5.91 |
| Aug 10, 2017 | 5.87 |
| Aug 9, 2017 | 6.03 |
| Aug 8, 2017 | 6.15 |
| Aug 7, 2017 | 6.13 |
| Aug 4, 2017 | 6.06 |
| Aug 3, 2017 | 5.92 |
| Aug 2, 2017 | 6.03 |
| Aug 1, 2017 | 6.07 |
| Jul 31, 2017 | 6.16 |
| Jul 28, 2017 | 6.20 |
| Jul 27, 2017 | 6.27 |
| Jul 26, 2017 | 6.27 |
| Jul 25, 2017 | 6.05 |
| Jul 24, 2017 | 5.97 |
| Jul 21, 2017 | 5.99 |
| Jul 20, 2017 | 6.17 |
| Jul 19, 2017 | 6.20 |
| Jul 18, 2017 | 6.18 |
| Jul 17, 2017 | 6.17 |
| Jul 14, 2017 | 6.12 |
| Jul 13, 2017 | 6.20 |
| Jul 12, 2017 | 6.15 |
| Jul 11, 2017 | 6.15 |
| Jul 10, 2017 | 6.11 |
| Jul 7, 2017 | 6.01 |
| Jul 6, 2017 | 5.83 |
| Jul 5, 2017 | 5.93 |
| Jul 3, 2017 | 5.94 |
| Jun 30, 2017 | 6.85 |
| Jun 29, 2017 | 6.72 |
| Jun 28, 2017 | 6.73 |
| Jun 27, 2017 | 6.64 |
| Jun 26, 2017 | 6.73 |
| Jun 23, 2017 | 6.63 |
| Jun 22, 2017 | 6.62 |
| Jun 21, 2017 | 6.66 |
| Jun 20, 2017 | 6.56 |
| Jun 19, 2017 | 6.67 |
| Jun 16, 2017 | 6.66 |
| Jun 15, 2017 | 6.99 |
| Jun 14, 2017 | 7.11 |
| Jun 13, 2017 | 7.16 |
| Jun 12, 2017 | 7.09 |
| Jun 9, 2017 | 7.04 |
| Jun 8, 2017 | 7.11 |
| Jun 7, 2017 | 7.44 |
| Jun 6, 2017 | 7.30 |
| Jun 5, 2017 | 7.34 |
| Jun 2, 2017 | 7.42 |
| Jun 1, 2017 | 7.38 |
| May 31, 2017 | 7.23 |
| May 30, 2017 | 7.14 |
| May 26, 2017 | 7.15 |
| May 25, 2017 | 7.01 |
| May 24, 2017 | 6.99 |
| May 23, 2017 | 6.93 |
| May 22, 2017 | 7.03 |
| May 19, 2017 | 6.93 |
| May 18, 2017 | 6.84 |
| May 17, 2017 | 6.81 |
| May 16, 2017 | 7.06 |
| May 15, 2017 | 7.08 |
| May 12, 2017 | 6.97 |
| May 11, 2017 | 7.00 |
| May 10, 2017 | 7.00 |
| May 9, 2017 | 6.97 |
| May 8, 2017 | 6.90 |
| May 5, 2017 | 6.78 |
| May 4, 2017 | 6.71 |
| May 3, 2017 | 6.54 |
| May 2, 2017 | 6.46 |
| May 1, 2017 | 6.88 |
| Apr 28, 2017 | 6.88 |
| Apr 27, 2017 | 6.88 |
| Apr 26, 2017 | 6.80 |
| Apr 25, 2017 | 6.79 |
| Apr 24, 2017 | 6.78 |
| Apr 21, 2017 | 6.69 |
| Apr 20, 2017 | 6.78 |
| Apr 19, 2017 | 6.55 |
| Apr 18, 2017 | 6.43 |
| Apr 17, 2017 | 6.44 |
| Apr 13, 2017 | 6.31 |
| Apr 12, 2017 | 6.35 |
| Apr 11, 2017 | 6.43 |
| Apr 10, 2017 | 6.40 |
| Apr 7, 2017 | 6.43 |
| Apr 6, 2017 | 6.43 |
| Apr 5, 2017 | 6.37 |
| Apr 4, 2017 | 6.45 |
| Apr 3, 2017 | 6.57 |
| Mar 31, 2017 | 7.49 |
| Mar 30, 2017 | 7.48 |
| Mar 29, 2017 | 7.43 |
| Mar 28, 2017 | 7.43 |
| Mar 27, 2017 | 7.29 |
| Mar 24, 2017 | 7.27 |
| Mar 23, 2017 | 7.25 |
| Mar 22, 2017 | 7.30 |
| Mar 21, 2017 | 7.22 |
| Mar 20, 2017 | 7.65 |
| Mar 17, 2017 | 7.70 |
| Mar 16, 2017 | 7.81 |
| Mar 15, 2017 | 7.89 |
| Mar 14, 2017 | 7.81 |
| Mar 13, 2017 | 7.78 |
| Mar 10, 2017 | 7.67 |
| Mar 9, 2017 | 7.64 |
| Mar 8, 2017 | 7.63 |
| Mar 7, 2017 | 7.52 |
| Mar 6, 2017 | 7.52 |
| Mar 3, 2017 | 7.67 |
| Mar 2, 2017 | 7.64 |
| Mar 1, 2017 | 7.62 |
| Feb 28, 2017 | 7.52 |
| Feb 27, 2017 | 7.62 |
| Feb 24, 2017 | 7.48 |
| Feb 23, 2017 | 7.57 |
| Feb 22, 2017 | 7.58 |
| Feb 21, 2017 | 7.50 |
| Feb 17, 2017 | 7.54 |
| Feb 16, 2017 | 7.51 |
| Feb 15, 2017 | 7.62 |
| Feb 14, 2017 | 7.66 |
| Feb 13, 2017 | 7.63 |
| Feb 10, 2017 | 7.48 |
| Feb 9, 2017 | 7.42 |
| Feb 8, 2017 | 7.38 |
| Feb 7, 2017 | 7.37 |
| Feb 6, 2017 | 7.48 |
| Feb 3, 2017 | 7.44 |
| Feb 2, 2017 | 7.44 |
| Feb 1, 2017 | 7.56 |
| Jan 31, 2017 | 7.52 |
| Jan 30, 2017 | 7.46 |
| Jan 27, 2017 | 7.47 |
| Jan 26, 2017 | 7.67 |
| Jan 25, 2017 | 7.82 |
| Jan 24, 2017 | 7.64 |
| Jan 23, 2017 | 7.50 |
| Jan 20, 2017 | 7.52 |
| Jan 19, 2017 | 7.50 |
| Jan 18, 2017 | 7.53 |
| Jan 17, 2017 | 7.51 |
| Jan 13, 2017 | 7.60 |
| Jan 12, 2017 | 7.58 |
| Jan 11, 2017 | 7.64 |
| Jan 10, 2017 | 7.56 |
| Jan 9, 2017 | 7.15 |
| Jan 6, 2017 | 7.21 |
| Jan 5, 2017 | 7.19 |
| Jan 4, 2017 | 7.17 |
| Jan 3, 2017 | 6.97 |
| Dec 30, 2016 | 7.07 |
| Dec 29, 2016 | 7.09 |
| Dec 28, 2016 | 7.09 |
| Dec 27, 2016 | 7.22 |
| Dec 23, 2016 | 7.15 |
| Dec 22, 2016 | 7.15 |
| Dec 21, 2016 | 7.30 |
| Dec 20, 2016 | 7.33 |
| Dec 19, 2016 | 7.28 |
| Dec 16, 2016 | 7.22 |
| Dec 15, 2016 | 7.19 |
| Dec 14, 2016 | 7.18 |
| Dec 13, 2016 | 7.27 |
| Dec 12, 2016 | 7.20 |
| Dec 9, 2016 | 7.47 |
| Dec 8, 2016 | 7.43 |
| Dec 7, 2016 | 7.33 |
| Dec 6, 2016 | 7.11 |
| Dec 5, 2016 | 7.00 |
| Dec 2, 2016 | 6.98 |
| Dec 1, 2016 | 7.03 |
| Nov 30, 2016 | 6.90 |
| Nov 29, 2016 | 6.81 |
| Nov 28, 2016 | 6.85 |
| Nov 25, 2016 | 6.91 |
| Nov 23, 2016 | 6.85 |
| Nov 22, 2016 | 6.86 |
| Nov 21, 2016 | 6.73 |
| Nov 18, 2016 | 6.74 |
| Nov 17, 2016 | 6.72 |
| Nov 16, 2016 | 6.70 |
| Nov 15, 2016 | 6.64 |
| Nov 14, 2016 | 6.48 |
| Nov 11, 2016 | 6.26 |
| Nov 10, 2016 | 6.27 |
| Nov 9, 2016 | 6.13 |
| Nov 8, 2016 | 6.45 |
| Nov 7, 2016 | 6.48 |
| Nov 4, 2016 | 6.35 |
| Nov 3, 2016 | 6.32 |
| Nov 2, 2016 | 6.36 |
| Nov 1, 2016 | 6.49 |
| Oct 31, 2016 | 6.49 |
| Oct 28, 2016 | 6.40 |
| Oct 27, 2016 | 6.38 |
| Oct 26, 2016 | 6.36 |
| Oct 25, 2016 | 5.96 |
| Oct 24, 2016 | 6.15 |
| Oct 21, 2016 | 6.04 |
| Oct 20, 2016 | 6.04 |
| Oct 19, 2016 | 6.06 |
| Oct 18, 2016 | 5.88 |
| Oct 17, 2016 | 6.07 |
| Oct 14, 2016 | 6.08 |
| Oct 13, 2016 | 6.10 |
| Oct 12, 2016 | 6.26 |
| Oct 11, 2016 | 6.22 |
| Oct 10, 2016 | 6.34 |
| Oct 7, 2016 | 6.38 |
| Oct 6, 2016 | 6.43 |
| Oct 5, 2016 | 6.59 |
| Oct 4, 2016 | 6.40 |
| Oct 3, 2016 | 6.38 |
| Sep 30, 2016 | 7.52 |
| Sep 29, 2016 | 7.35 |
| Sep 28, 2016 | 7.44 |
| Sep 27, 2016 | 7.34 |
| Sep 26, 2016 | 7.38 |
| Sep 23, 2016 | 7.43 |
| Sep 22, 2016 | 7.49 |
| Sep 21, 2016 | 7.33 |
| Sep 20, 2016 | 7.23 |
| Sep 19, 2016 | 7.19 |
| Sep 16, 2016 | 7.24 |
| Sep 15, 2016 | 7.21 |
| Sep 14, 2016 | 7.09 |
| Sep 13, 2016 | 7.03 |
| Sep 12, 2016 | 7.11 |
| Sep 9, 2016 | 6.93 |
| Sep 8, 2016 | 7.12 |
| Sep 7, 2016 | 7.21 |
| Sep 6, 2016 | 7.20 |
| Sep 2, 2016 | 7.22 |
| Sep 1, 2016 | 7.13 |
| Aug 31, 2016 | 7.17 |
| Aug 30, 2016 | 7.13 |
| Aug 29, 2016 | 7.12 |
| Aug 26, 2016 | 7.11 |
| Aug 25, 2016 | 7.11 |
| Aug 24, 2016 | 7.12 |
| Aug 23, 2016 | 7.13 |
| Aug 22, 2016 | 7.06 |
| Aug 19, 2016 | 7.06 |
| Aug 18, 2016 | 6.97 |
| Aug 17, 2016 | 6.95 |
| Aug 16, 2016 | 6.91 |
| Aug 15, 2016 | 7.05 |
| Aug 12, 2016 | 7.02 |
| Aug 11, 2016 | 7.06 |
| Aug 10, 2016 | 6.98 |
| Aug 9, 2016 | 7.01 |
| Aug 8, 2016 | 7.04 |
| Aug 5, 2016 | 6.98 |
| Aug 4, 2016 | 6.82 |
| Aug 3, 2016 | 6.80 |
| Aug 2, 2016 | 6.65 |
| Aug 1, 2016 | 6.98 |
| Jul 29, 2016 | 6.96 |
| Jul 28, 2016 | 6.72 |
| Jul 27, 2016 | 7.18 |
| Jul 26, 2016 | 7.07 |
| Jul 25, 2016 | 6.97 |
| Jul 22, 2016 | 6.97 |
| Jul 21, 2016 | 7.08 |
| Jul 20, 2016 | 6.98 |
| Jul 19, 2016 | 6.88 |
| Jul 18, 2016 | 6.92 |
| Jul 15, 2016 | 6.85 |
| Jul 14, 2016 | 6.81 |
| Jul 13, 2016 | 6.72 |
| Jul 12, 2016 | 6.62 |
| Jul 11, 2016 | 6.52 |
| Jul 8, 2016 | 6.45 |
| Jul 7, 2016 | 6.12 |
| Jul 6, 2016 | 6.03 |
| Jul 5, 2016 | 5.95 |
| Jul 1, 2016 | 6.62 |
| Jun 30, 2016 | 6.54 |
| Jun 29, 2016 | 6.63 |
| Jun 28, 2016 | 6.46 |
| Jun 27, 2016 | 6.23 |
| Jun 24, 2016 | 6.76 |
| Jun 23, 2016 | 7.59 |
| Jun 22, 2016 | 7.42 |
| Jun 21, 2016 | 7.46 |
| Jun 20, 2016 | 7.71 |
| Jun 17, 2016 | 7.48 |
| Jun 16, 2016 | 7.40 |
| Jun 15, 2016 | 7.42 |
| Jun 14, 2016 | 7.39 |
| Jun 13, 2016 | 7.38 |
| Jun 10, 2016 | 7.54 |
| Jun 9, 2016 | 7.73 |
| Jun 8, 2016 | 7.68 |
| Jun 7, 2016 | 7.64 |
| Jun 6, 2016 | 7.63 |
| Jun 3, 2016 | 7.60 |
| Jun 2, 2016 | 7.71 |
| Jun 1, 2016 | 7.71 |
| May 31, 2016 | 7.81 |
| May 27, 2016 | 7.76 |
| May 26, 2016 | 7.67 |
| May 25, 2016 | 7.67 |
| May 24, 2016 | 7.61 |
| May 23, 2016 | 7.37 |
| May 20, 2016 | 7.47 |
| May 19, 2016 | 7.29 |
| May 18, 2016 | 7.44 |
| May 17, 2016 | 7.43 |
| May 16, 2016 | 7.51 |
| May 13, 2016 | 7.45 |
| May 12, 2016 | 7.50 |
| May 11, 2016 | 7.55 |
| May 10, 2016 | 7.63 |
| May 9, 2016 | 7.53 |
| May 6, 2016 | 7.53 |
| May 5, 2016 | 7.48 |
| May 4, 2016 | 7.56 |
| May 3, 2016 | 7.61 |
| May 2, 2016 | 7.70 |
| Apr 29, 2016 | 7.54 |
| Apr 28, 2016 | 7.56 |
| Apr 27, 2016 | 7.60 |
| Apr 26, 2016 | 7.61 |
| Apr 25, 2016 | 7.39 |
| Apr 22, 2016 | 7.36 |
| Apr 21, 2016 | 7.39 |
| Apr 20, 2016 | 7.38 |
| Apr 19, 2016 | 7.31 |
| Apr 18, 2016 | 7.09 |
| Apr 15, 2016 | 7.05 |
| Apr 14, 2016 | 7.14 |
| Apr 13, 2016 | 7.10 |
| Apr 12, 2016 | 6.84 |
| Apr 11, 2016 | 6.87 |
| Apr 8, 2016 | 6.75 |
| Apr 7, 2016 | 6.69 |
| Apr 6, 2016 | 6.87 |
| Apr 5, 2016 | 6.68 |
| Apr 4, 2016 | 6.59 |
| Apr 1, 2016 | 10.11 |
| Mar 31, 2016 | 10.67 |
| Mar 30, 2016 | 10.72 |
| Mar 29, 2016 | 10.71 |
| Mar 28, 2016 | 10.54 |
| Mar 24, 2016 | 10.60 |
| Mar 23, 2016 | 10.63 |
| Mar 22, 2016 | 10.79 |
| Mar 21, 2016 | 10.78 |
| Mar 18, 2016 | 10.75 |
| Mar 17, 2016 | 10.81 |
| Mar 16, 2016 | 10.78 |
| Mar 15, 2016 | 10.60 |
| Mar 14, 2016 | 10.61 |
| Mar 11, 2016 | 10.48 |
| Mar 10, 2016 | 10.11 |
| Mar 9, 2016 | 10.33 |
| Mar 8, 2016 | 10.07 |
| Mar 7, 2016 | 10.37 |
| Mar 4, 2016 | 10.43 |
| Mar 3, 2016 | 10.52 |
| Mar 2, 2016 | 10.19 |
| Mar 1, 2016 | 10.01 |
| Feb 29, 2016 | 9.59 |
| Feb 26, 2016 | 9.63 |
| Feb 25, 2016 | 9.51 |
| Feb 24, 2016 | 9.27 |
| Feb 23, 2016 | 9.47 |
| Feb 22, 2016 | 10.09 |
| Feb 19, 2016 | 9.80 |
| Feb 18, 2016 | 9.98 |
| Feb 17, 2016 | 10.14 |
| Feb 16, 2016 | 9.87 |
| Feb 12, 2016 | 9.52 |
| Feb 11, 2016 | 9.21 |
| Feb 10, 2016 | 9.24 |
| Feb 9, 2016 | 9.11 |
| Feb 8, 2016 | 8.88 |
| Feb 5, 2016 | 9.28 |
| Feb 4, 2016 | 9.32 |
| Feb 3, 2016 | 9.24 |
| Feb 2, 2016 | 9.61 |
| Feb 1, 2016 | 10.06 |
| Jan 29, 2016 | 9.86 |
| Jan 28, 2016 | 9.55 |
| Jan 27, 2016 | 9.66 |
| Jan 26, 2016 | 9.68 |
| Jan 25, 2016 | 9.45 |
| Jan 22, 2016 | 9.60 |
| Jan 21, 2016 | 9.59 |
| Jan 20, 2016 | 9.72 |
| Jan 19, 2016 | 9.72 |
| Jan 15, 2016 | 9.82 |
| Jan 14, 2016 | 10.05 |
| Jan 13, 2016 | 10.31 |
| Jan 12, 2016 | 10.81 |
| Jan 11, 2016 | 10.55 |
| Jan 8, 2016 | 10.23 |
| Jan 7, 2016 | 10.39 |
| Jan 6, 2016 | 10.90 |
| Jan 5, 2016 | 11.34 |
| Jan 4, 2016 | 11.72 |
| Dec 31, 2015 | 11.96 |
| Dec 30, 2015 | 14.19 |
| Dec 29, 2015 | 14.35 |
| Dec 28, 2015 | 14.32 |
| Dec 24, 2015 | 14.23 |
| Dec 23, 2015 | 14.36 |
| Dec 22, 2015 | 14.20 |
| Dec 21, 2015 | 14.03 |
| Dec 18, 2015 | 13.95 |
| Dec 17, 2015 | 13.89 |
| Dec 16, 2015 | 14.28 |
| Dec 15, 2015 | 13.96 |
| Dec 14, 2015 | 13.63 |
| Dec 11, 2015 | 13.80 |
| Dec 10, 2015 | 14.03 |
| Dec 9, 2015 | 13.99 |
| Dec 8, 2015 | 14.09 |
| Dec 7, 2015 | 14.29 |
| Dec 4, 2015 | 14.38 |
| Dec 3, 2015 | 14.18 |
| Dec 2, 2015 | 14.19 |
| Dec 1, 2015 | 14.38 |
| Nov 30, 2015 | 14.37 |
| Nov 27, 2015 | 14.36 |
| Nov 25, 2015 | 14.32 |
| Nov 24, 2015 | 14.28 |
| Nov 23, 2015 | 14.21 |
| Nov 20, 2015 | 14.34 |
| Nov 19, 2015 | 14.19 |
| Nov 18, 2015 | 14.13 |
| Nov 17, 2015 | 13.94 |
| Nov 16, 2015 | 13.90 |
| Nov 13, 2015 | 13.79 |
| Nov 12, 2015 | 14.11 |
| Nov 11, 2015 | 14.32 |
| Nov 10, 2015 | 14.21 |
| Nov 9, 2015 | 14.07 |
| Nov 6, 2015 | 14.06 |
| Nov 5, 2015 | 14.05 |
| Nov 4, 2015 | 14.15 |
| Nov 3, 2015 | 14.13 |
| Nov 2, 2015 | 14.42 |
| Oct 30, 2015 | 14.26 |
| Oct 29, 2015 | 14.08 |
| Oct 28, 2015 | 14.34 |
| Oct 27, 2015 | 13.95 |
| Oct 26, 2015 | 13.65 |
| Oct 23, 2015 | 13.75 |
| Oct 22, 2015 | 13.47 |
| Oct 21, 2015 | 13.29 |
| Oct 20, 2015 | 13.35 |
| Oct 19, 2015 | 13.15 |
| Oct 16, 2015 | 13.23 |
| Oct 15, 2015 | 13.14 |
| Oct 14, 2015 | 13.04 |
| Oct 13, 2015 | 12.89 |
| Oct 12, 2015 | 13.18 |
| Oct 9, 2015 | 13.13 |
| Oct 8, 2015 | 13.21 |
| Oct 7, 2015 | 12.97 |
| Oct 6, 2015 | 12.77 |
| Oct 5, 2015 | 12.83 |
| Oct 2, 2015 | 12.31 |
| Oct 1, 2015 | 12.34 |
| Sep 30, 2015 | 12.23 |
| Sep 29, 2015 | 11.83 |
| Sep 28, 2015 | 11.61 |
| Sep 25, 2015 | 13.54 |
| Sep 24, 2015 | 13.32 |
| Sep 23, 2015 | 13.31 |
| Sep 22, 2015 | 13.32 |
| Sep 21, 2015 | 13.72 |
| Sep 18, 2015 | 13.58 |
| Sep 17, 2015 | 14.23 |
| Sep 16, 2015 | 14.03 |
| Sep 15, 2015 | 13.73 |
| Sep 14, 2015 | 13.55 |
| Sep 11, 2015 | 13.46 |
| Sep 10, 2015 | 13.54 |
| Sep 9, 2015 | 13.35 |
| Sep 8, 2015 | 13.20 |
| Sep 4, 2015 | 12.77 |
| Sep 3, 2015 | 12.92 |
| Sep 2, 2015 | 12.65 |
| Sep 1, 2015 | 12.51 |
| Aug 31, 2015 | 13.01 |
| Aug 28, 2015 | 13.11 |
| Aug 27, 2015 | 13.25 |
| Aug 26, 2015 | 12.55 |
| Aug 25, 2015 | 11.91 |
| Aug 24, 2015 | 12.00 |
| Aug 21, 2015 | 12.46 |
| Aug 20, 2015 | 13.10 |
| Aug 19, 2015 | 13.60 |
| Aug 18, 2015 | 13.76 |
| Aug 17, 2015 | 13.62 |
| Aug 14, 2015 | 13.28 |
| Aug 13, 2015 | 13.17 |
| Aug 12, 2015 | 12.97 |
| Aug 11, 2015 | 13.13 |
| Aug 10, 2015 | 13.71 |
| Aug 7, 2015 | 13.40 |
| Aug 6, 2015 | 13.20 |
| Aug 5, 2015 | 13.12 |
| Aug 4, 2015 | 13.08 |
| Aug 3, 2015 | 13.12 |
| Jul 31, 2015 | 13.19 |
| Jul 30, 2015 | 13.29 |
| Jul 29, 2015 | 13.15 |
| Jul 28, 2015 | 12.92 |
| Jul 27, 2015 | 12.56 |
| Jul 24, 2015 | 12.55 |
| Jul 23, 2015 | 12.47 |
| Jul 22, 2015 | 12.45 |
| Jul 21, 2015 | 12.56 |
| Jul 20, 2015 | 12.51 |
| Jul 17, 2015 | 12.56 |
| Jul 16, 2015 | 12.49 |
| Jul 15, 2015 | 13.14 |
| Jul 14, 2015 | 13.21 |
| Jul 13, 2015 | 13.41 |
| Jul 10, 2015 | 13.21 |
| Jul 9, 2015 | 13.08 |
| Jul 8, 2015 | 13.08 |
| Jul 7, 2015 | 14.06 |
| Jul 6, 2015 | 14.33 |
| Jul 2, 2015 | 14.51 |
| Jul 1, 2015 | 14.47 |
| Jun 30, 2015 | 14.36 |
| Jun 29, 2015 | 14.32 |
| Jun 26, 2015 | 16.92 |
| Jun 25, 2015 | 17.03 |
| Jun 24, 2015 | 17.00 |
| Jun 23, 2015 | 17.16 |
| Jun 22, 2015 | 17.08 |
| Jun 19, 2015 | 16.90 |
| Jun 18, 2015 | 16.99 |
| Jun 17, 2015 | 16.81 |
| Jun 16, 2015 | 16.96 |
| Jun 15, 2015 | 16.76 |
| Jun 12, 2015 | 16.85 |
| Jun 11, 2015 | 16.91 |
| Jun 10, 2015 | 16.88 |
| Jun 9, 2015 | 16.61 |
| Jun 8, 2015 | 16.52 |
| Jun 5, 2015 | 16.60 |
| Jun 4, 2015 | 16.76 |
| Jun 3, 2015 | 17.01 |
| Jun 2, 2015 | 16.88 |
| Jun 1, 2015 | 16.86 |
| May 29, 2015 | 16.86 |
| May 28, 2015 | 16.90 |
| May 27, 2015 | 17.06 |
| May 26, 2015 | 16.98 |
| May 22, 2015 | 17.04 |
| May 21, 2015 | 17.11 |
| May 20, 2015 | 16.99 |
| May 19, 2015 | 16.85 |
| May 18, 2015 | 16.80 |
| May 15, 2015 | 16.61 |
| May 14, 2015 | 16.61 |
| May 13, 2015 | 16.56 |
| May 12, 2015 | 16.48 |
| May 11, 2015 | 16.40 |
| May 8, 2015 | 16.31 |
| May 7, 2015 | 16.05 |
| May 6, 2015 | 16.13 |
| May 5, 2015 | 16.23 |
| May 4, 2015 | 16.38 |
| May 1, 2015 | 16.18 |
| Apr 30, 2015 | 16.07 |
| Apr 29, 2015 | 16.25 |
| Apr 28, 2015 | 16.31 |
| Apr 27, 2015 | 16.58 |
| Apr 24, 2015 | 16.71 |
| Apr 23, 2015 | 16.86 |
| Apr 22, 2015 | 16.94 |
| Apr 21, 2015 | 16.90 |
| Apr 20, 2015 | 16.81 |
| Apr 17, 2015 | 16.49 |
| Apr 16, 2015 | 16.59 |
| Apr 15, 2015 | 16.55 |
| Apr 14, 2015 | 16.46 |
| Apr 13, 2015 | 16.59 |
| Apr 10, 2015 | 16.67 |
| Apr 9, 2015 | 16.67 |
| Apr 8, 2015 | 16.60 |
| Apr 7, 2015 | 16.38 |
| Apr 6, 2015 | 16.60 |
| Apr 2, 2015 | 16.42 |
| Apr 1, 2015 | 16.23 |
| Mar 31, 2015 | 16.04 |
| Mar 30, 2015 | 16.15 |
| Mar 27, 2015 | 13.32 |
| Mar 26, 2015 | 13.14 |
| Mar 25, 2015 | 13.13 |
| Mar 24, 2015 | 13.51 |
| Mar 23, 2015 | 13.57 |
| Mar 20, 2015 | 13.64 |
| Mar 19, 2015 | 13.47 |
| Mar 18, 2015 | 13.52 |
| Mar 17, 2015 | 13.22 |
| Mar 16, 2015 | 13.18 |
| Mar 13, 2015 | 12.88 |
| Mar 12, 2015 | 13.12 |
| Mar 11, 2015 | 12.78 |
| Mar 10, 2015 | 12.92 |
| Mar 9, 2015 | 13.11 |
| Mar 6, 2015 | 13.08 |
| Mar 5, 2015 | 13.31 |
| Mar 4, 2015 | 13.28 |
| Mar 3, 2015 | 13.48 |
| Mar 2, 2015 | 13.58 |
| Feb 27, 2015 | 13.22 |
| Feb 26, 2015 | 13.24 |
| Feb 25, 2015 | 13.43 |
| Feb 24, 2015 | 13.39 |
| Feb 23, 2015 | 13.41 |
| Feb 20, 2015 | 13.23 |
| Feb 19, 2015 | 13.13 |
| Feb 18, 2015 | 13.17 |
| Feb 17, 2015 | 13.14 |
| Feb 13, 2015 | 13.19 |
| Feb 12, 2015 | 13.29 |
| Feb 11, 2015 | 13.03 |
| Feb 10, 2015 | 13.14 |
| Feb 9, 2015 | 12.97 |
| Feb 6, 2015 | 13.17 |
| Feb 5, 2015 | 13.13 |
| Feb 4, 2015 | 13.20 |
| Feb 3, 2015 | 13.07 |
| Feb 2, 2015 | 12.38 |
| Jan 30, 2015 | 12.04 |
| Jan 29, 2015 | 11.87 |
| Jan 28, 2015 | 11.65 |
| Jan 27, 2015 | 11.82 |
| Jan 26, 2015 | 12.00 |
| Jan 23, 2015 | 11.89 |
| Jan 22, 2015 | 11.96 |
| Jan 21, 2015 | 11.71 |
| Jan 20, 2015 | 11.52 |
| Jan 16, 2015 | 11.32 |
| Jan 15, 2015 | 11.09 |
| Jan 14, 2015 | 11.27 |
| Jan 13, 2015 | 11.50 |
| Jan 12, 2015 | 11.32 |
| Jan 9, 2015 | 11.41 |
| Jan 8, 2015 | 11.63 |
| Jan 7, 2015 | 11.42 |
| Jan 6, 2015 | 11.22 |
| Jan 5, 2015 | 11.27 |
| Jan 2, 2015 | 11.71 |
| Dec 31, 2014 | 11.73 |
| Dec 30, 2014 | 14.38 |
| Dec 29, 2014 | 14.50 |
| Dec 26, 2014 | 14.30 |
| Dec 24, 2014 | 14.26 |
| Dec 23, 2014 | 14.29 |
| Dec 22, 2014 | 14.07 |
| Dec 19, 2014 | 13.86 |
| Dec 18, 2014 | 13.68 |
| Dec 17, 2014 | 13.36 |
| Dec 16, 2014 | 13.17 |
| Dec 15, 2014 | 13.07 |
| Dec 12, 2014 | 12.94 |
| Dec 11, 2014 | 13.40 |
| Dec 10, 2014 | 13.42 |
| Dec 9, 2014 | 13.90 |
| Dec 8, 2014 | 13.86 |
| Dec 5, 2014 | 14.29 |
| Dec 4, 2014 | 14.24 |
| Dec 3, 2014 | 14.29 |
| Dec 2, 2014 | 13.99 |
| Dec 1, 2014 | 13.73 |
| Nov 28, 2014 | 13.88 |
| Nov 26, 2014 | 13.87 |
| Nov 25, 2014 | 13.86 |
| Nov 24, 2014 | 13.88 |
| Nov 21, 2014 | 13.84 |
| Nov 20, 2014 | 13.80 |
| Nov 19, 2014 | 13.67 |
| Nov 18, 2014 | 13.68 |
| Nov 17, 2014 | 13.53 |
| Nov 14, 2014 | 13.51 |
| Nov 13, 2014 | 13.47 |
| Nov 12, 2014 | 13.32 |
| Nov 11, 2014 | 13.35 |
| Nov 10, 2014 | 13.46 |
| Nov 7, 2014 | 13.31 |
| Nov 6, 2014 | 13.47 |
| Nov 5, 2014 | 13.31 |
| Nov 4, 2014 | 13.06 |
| Nov 3, 2014 | 13.22 |
| Oct 31, 2014 | 13.33 |
| Oct 30, 2014 | 12.94 |
| Oct 29, 2014 | 13.12 |
| Oct 28, 2014 | 13.21 |
| Oct 27, 2014 | 12.65 |
| Oct 24, 2014 | 12.97 |
| Oct 23, 2014 | 12.21 |
| Oct 22, 2014 | 11.91 |
| Oct 21, 2014 | 12.02 |
| Oct 20, 2014 | 11.76 |
| Oct 17, 2014 | 11.73 |
| Oct 16, 2014 | 11.44 |
| Oct 15, 2014 | 11.02 |
| Oct 14, 2014 | 11.26 |
| Oct 13, 2014 | 11.46 |
| Oct 10, 2014 | 11.91 |
| Oct 9, 2014 | 12.13 |
| Oct 8, 2014 | 12.81 |
| Oct 7, 2014 | 12.50 |
| Oct 6, 2014 | 12.95 |
| Oct 3, 2014 | 13.10 |
| Oct 2, 2014 | 12.76 |
| Oct 1, 2014 | 12.38 |
| Sep 30, 2014 | 12.35 |
| Sep 29, 2014 | 12.95 |
| Sep 26, 2014 | 11.04 |
| Sep 25, 2014 | 11.13 |
| Sep 24, 2014 | 11.38 |
| Sep 23, 2014 | 11.36 |
| Sep 22, 2014 | 11.47 |
| Sep 19, 2014 | 11.76 |
| Sep 18, 2014 | 11.98 |
| Sep 17, 2014 | 12.14 |
| Sep 16, 2014 | 12.22 |
| Sep 15, 2014 | 12.30 |
| Sep 12, 2014 | 12.42 |
| Sep 11, 2014 | 12.49 |
| Sep 10, 2014 | 12.52 |
| Sep 9, 2014 | 12.48 |
| Sep 8, 2014 | 12.58 |
| Sep 5, 2014 | 12.55 |
| Sep 4, 2014 | 12.50 |
| Sep 3, 2014 | 12.48 |
| Sep 2, 2014 | 12.44 |
| Aug 29, 2014 | 12.29 |
| Aug 28, 2014 | 12.35 |
| Aug 27, 2014 | 11.88 |
| Aug 26, 2014 | 11.82 |
| Aug 25, 2014 | 11.91 |
| Aug 22, 2014 | 11.86 |
| Aug 21, 2014 | 11.90 |
| Aug 20, 2014 | 12.02 |
| Aug 19, 2014 | 11.90 |
| Aug 18, 2014 | 11.92 |
| Aug 15, 2014 | 11.75 |
| Aug 14, 2014 | 11.87 |
| Aug 13, 2014 | 11.62 |
| Aug 12, 2014 | 11.62 |
| Aug 11, 2014 | 11.63 |
| Aug 8, 2014 | 11.52 |
| Aug 7, 2014 | 11.24 |
| Aug 6, 2014 | 11.42 |
| Aug 5, 2014 | 11.40 |
| Aug 4, 2014 | 11.47 |
| Aug 1, 2014 | 11.24 |
| Jul 31, 2014 | 11.35 |
| Jul 30, 2014 | 11.61 |
| Jul 29, 2014 | 11.70 |
| Jul 28, 2014 | 11.94 |
| Jul 25, 2014 | 12.00 |
| Jul 24, 2014 | 11.57 |
| Jul 23, 2014 | 11.61 |
| Jul 22, 2014 | 11.62 |
| Jul 21, 2014 | 11.57 |
| Jul 18, 2014 | 11.66 |
| Jul 17, 2014 | 11.30 |
| Jul 16, 2014 | 11.46 |
| Jul 15, 2014 | 11.53 |
| Jul 14, 2014 | 11.45 |
| Jul 11, 2014 | 11.13 |
| Jul 10, 2014 | 11.03 |
| Jul 9, 2014 | 11.00 |
| Jul 8, 2014 | 10.92 |
| Jul 7, 2014 | 11.00 |
| Jul 3, 2014 | 11.03 |
| Jul 2, 2014 | 10.91 |
| Jul 1, 2014 | 10.88 |
| Jun 30, 2014 | 10.70 |
| Jun 27, 2014 | 11.49 |
| Jun 26, 2014 | 11.52 |
| Jun 25, 2014 | 11.52 |
| Jun 24, 2014 | 11.42 |
| Jun 23, 2014 | 11.59 |
| Jun 20, 2014 | 11.62 |
| Jun 19, 2014 | 11.55 |
| Jun 18, 2014 | 11.65 |
| Jun 17, 2014 | 11.71 |
| Jun 16, 2014 | 11.68 |
| Jun 13, 2014 | 11.62 |
| Jun 12, 2014 | 11.60 |
| Jun 11, 2014 | 11.96 |
| Jun 10, 2014 | 11.94 |
| Jun 9, 2014 | 11.86 |
| Jun 6, 2014 | 11.93 |
| Jun 5, 2014 | 11.79 |
| Jun 4, 2014 | 11.74 |
| Jun 3, 2014 | 11.64 |
| Jun 2, 2014 | 11.53 |
| May 30, 2014 | 11.45 |
| May 29, 2014 | 11.57 |
| May 28, 2014 | 11.56 |
| May 27, 2014 | 11.61 |
| May 23, 2014 | 11.43 |
| May 22, 2014 | 11.22 |
| May 21, 2014 | 11.17 |
| May 20, 2014 | 10.89 |
| May 19, 2014 | 10.99 |
| May 16, 2014 | 10.94 |
| May 15, 2014 | 10.98 |
| May 14, 2014 | 11.16 |
| May 13, 2014 | 10.94 |
| May 12, 2014 | 10.91 |
| May 9, 2014 | 10.59 |
| May 8, 2014 | 10.79 |
| May 7, 2014 | 10.83 |
| May 6, 2014 | 10.79 |
| May 5, 2014 | 10.93 |
| May 2, 2014 | 10.95 |
| May 1, 2014 | 10.74 |
| Apr 30, 2014 | 10.72 |
| Apr 29, 2014 | 10.61 |
| Apr 28, 2014 | 10.64 |
| Apr 25, 2014 | 10.73 |
| Apr 24, 2014 | 10.99 |
| Apr 23, 2014 | 10.91 |
| Apr 22, 2014 | 10.91 |
| Apr 21, 2014 | 10.86 |
| Apr 17, 2014 | 10.71 |
| Apr 16, 2014 | 10.63 |
| Apr 15, 2014 | 10.48 |
| Apr 14, 2014 | 10.43 |
| Apr 11, 2014 | 10.34 |
| Apr 10, 2014 | 10.62 |
| Apr 9, 2014 | 10.89 |
| Apr 8, 2014 | 10.47 |
| Apr 7, 2014 | 10.48 |
| Apr 4, 2014 | 10.81 |
| Apr 3, 2014 | 11.13 |
| Apr 2, 2014 | 11.12 |
| Apr 1, 2014 | 11.27 |
| Mar 31, 2014 | 10.82 |
| Mar 28, 2014 | 11.24 |
| Mar 27, 2014 | 10.97 |
| Mar 26, 2014 | 11.03 |
| Mar 25, 2014 | 11.06 |
| Mar 24, 2014 | 11.16 |
| Mar 21, 2014 | 11.45 |
| Mar 20, 2014 | 11.29 |
| Mar 19, 2014 | 11.29 |
| Mar 18, 2014 | 11.43 |
| Mar 17, 2014 | 11.11 |
| Mar 14, 2014 | 10.99 |
| Mar 13, 2014 | 10.96 |
| Mar 12, 2014 | 11.24 |
| Mar 11, 2014 | 11.25 |
| Mar 10, 2014 | 11.35 |
| Mar 7, 2014 | 11.40 |
| Mar 6, 2014 | 11.37 |
| Mar 5, 2014 | 11.30 |
| Mar 4, 2014 | 11.19 |
| Mar 3, 2014 | 10.93 |
| Feb 28, 2014 | 11.00 |
| Feb 27, 2014 | 11.02 |
| Feb 26, 2014 | 10.91 |
| Feb 25, 2014 | 10.86 |
| Feb 24, 2014 | 10.84 |
| Feb 21, 2014 | 10.94 |
| Feb 20, 2014 | 10.59 |
| Feb 19, 2014 | 10.52 |
| Feb 18, 2014 | 10.36 |
| Feb 14, 2014 | 10.40 |
| Feb 13, 2014 | 10.31 |
| Feb 12, 2014 | 10.20 |
| Feb 11, 2014 | 10.04 |
| Feb 10, 2014 | 9.92 |
| Feb 7, 2014 | 9.99 |
| Feb 6, 2014 | 9.81 |
| Feb 5, 2014 | 9.65 |
| Feb 4, 2014 | 9.64 |
| Feb 3, 2014 | 9.53 |
| Jan 31, 2014 | 9.59 |
| Jan 30, 2014 | 10.31 |
| Jan 29, 2014 | 10.16 |
| Jan 28, 2014 | 10.30 |
| Jan 27, 2014 | 10.19 |
| Jan 24, 2014 | 10.34 |
| Jan 23, 2014 | 10.71 |
| Jan 22, 2014 | 10.81 |
| Jan 21, 2014 | 10.66 |
| Jan 17, 2014 | 10.81 |
| Jan 16, 2014 | 10.88 |
| Jan 15, 2014 | 10.74 |
| Jan 14, 2014 | 11.12 |
| Jan 13, 2014 | 10.95 |
| Jan 10, 2014 | 11.14 |
| Jan 9, 2014 | 11.13 |
| Jan 8, 2014 | 11.03 |
| Jan 7, 2014 | 10.92 |
| Jan 6, 2014 | 10.68 |
| Jan 3, 2014 | 10.65 |
| Jan 2, 2014 | 10.73 |
| Dec 31, 2013 | 10.96 |
| Dec 30, 2013 | 10.94 |
| Dec 27, 2013 | 10.98 |
| Dec 26, 2013 | 11.00 |
| Dec 24, 2013 | 10.96 |
| Dec 23, 2013 | 10.86 |
| Dec 20, 2013 | 10.74 |
| Dec 19, 2013 | 10.71 |
| Dec 18, 2013 | 10.95 |
| Dec 17, 2013 | 11.20 |
| Dec 16, 2013 | 11.16 |
| Dec 13, 2013 | 10.97 |
| Dec 12, 2013 | 11.05 |
| Dec 11, 2013 | 10.87 |
| Dec 10, 2013 | 11.09 |
| Dec 9, 2013 | 11.19 |
| Dec 6, 2013 | 11.09 |
| Dec 5, 2013 | 11.02 |
| Dec 4, 2013 | 11.04 |
| Dec 3, 2013 | 11.14 |
| Dec 2, 2013 | 11.27 |
| Nov 29, 2013 | 11.24 |
| Nov 27, 2013 | 11.21 |
| Nov 26, 2013 | 11.09 |
| Nov 25, 2013 | 11.01 |
| Nov 22, 2013 | 10.93 |
| Nov 21, 2013 | 10.90 |
| Nov 20, 2013 | 10.74 |
| Nov 19, 2013 | 10.67 |
| Nov 18, 2013 | 10.84 |
| Nov 15, 2013 | 10.86 |
| Nov 14, 2013 | 10.70 |
| Nov 13, 2013 | 10.68 |
| Nov 12, 2013 | 10.58 |
| Nov 11, 2013 | 10.56 |
| Nov 8, 2013 | 10.44 |
| Nov 7, 2013 | 10.34 |
| Nov 6, 2013 | 10.49 |
| Nov 5, 2013 | 10.56 |
| Nov 4, 2013 | 10.58 |
| Nov 1, 2013 | 10.42 |
| Oct 31, 2013 | 10.39 |
| Oct 30, 2013 | 10.30 |
| Oct 29, 2013 | 10.33 |
| Oct 28, 2013 | 10.34 |
| Oct 25, 2013 | 10.36 |
| Oct 24, 2013 | 10.20 |
| Oct 23, 2013 | 10.19 |
| Oct 22, 2013 | 10.11 |
| Oct 21, 2013 | 10.01 |
| Oct 18, 2013 | 10.04 |
| Oct 17, 2013 | 9.94 |
| Oct 16, 2013 | 9.90 |
| Oct 15, 2013 | 9.67 |
| Oct 14, 2013 | 9.72 |
| Oct 11, 2013 | 9.62 |
| Oct 10, 2013 | 9.54 |
| Oct 9, 2013 | 9.31 |
| Oct 8, 2013 | 9.35 |
| Oct 7, 2013 | 9.60 |
| Oct 4, 2013 | 9.84 |
| Oct 3, 2013 | 9.56 |
| Oct 2, 2013 | 9.64 |
| Oct 1, 2013 | 9.58 |
| Sep 30, 2013 | 9.50 |
| Sep 27, 2013 | 9.84 |
| Sep 26, 2013 | 9.91 |
| Sep 25, 2013 | 9.92 |
| Sep 24, 2013 | 9.82 |
| Sep 23, 2013 | 9.69 |
| Sep 20, 2013 | 9.67 |
| Sep 19, 2013 | 9.80 |
| Sep 18, 2013 | 9.77 |
| Sep 17, 2013 | 9.71 |
| Sep 16, 2013 | 9.70 |
| Sep 13, 2013 | 9.58 |
| Sep 12, 2013 | 9.60 |
| Sep 11, 2013 | 9.81 |
| Sep 10, 2013 | 9.77 |
| Sep 9, 2013 | 9.71 |
| Sep 6, 2013 | 9.69 |
| Sep 5, 2013 | 9.71 |
| Sep 4, 2013 | 9.64 |
| Sep 3, 2013 | 9.45 |
| Aug 30, 2013 | 9.36 |
| Aug 29, 2013 | 9.39 |
| Aug 28, 2013 | 9.39 |
| Aug 27, 2013 | 9.41 |
| Aug 26, 2013 | 9.77 |
| Aug 23, 2013 | 9.84 |
| Aug 22, 2013 | 9.75 |
| Aug 21, 2013 | 9.58 |
| Aug 20, 2013 | 9.67 |
| Aug 19, 2013 | 9.64 |
| Aug 16, 2013 | 9.69 |
| Aug 15, 2013 | 9.67 |
| Aug 14, 2013 | 9.90 |
| Aug 13, 2013 | 9.94 |
| Aug 12, 2013 | 10.02 |
| Aug 9, 2013 | 9.75 |
| Aug 8, 2013 | 9.70 |
| Aug 7, 2013 | 9.45 |
| Aug 6, 2013 | 9.46 |
| Aug 5, 2013 | 9.64 |
| Aug 2, 2013 | 9.57 |
| Aug 1, 2013 | 9.46 |
| Jul 31, 2013 | 9.44 |
| Jul 30, 2013 | 9.33 |
| Jul 29, 2013 | 9.19 |
| Jul 26, 2013 | 9.21 |
| Jul 25, 2013 | 8.92 |
| Jul 24, 2013 | 8.98 |
| Jul 23, 2013 | 9.01 |
| Jul 22, 2013 | 9.04 |
| Jul 19, 2013 | 8.93 |
| Jul 18, 2013 | 8.89 |
| Jul 17, 2013 | 8.72 |
| Jul 16, 2013 | 8.58 |
| Jul 15, 2013 | 8.72 |
| Jul 12, 2013 | 8.73 |
| Jul 11, 2013 | 8.70 |
| Jul 10, 2013 | 8.59 |
| Jul 9, 2013 | 8.55 |
| Jul 8, 2013 | 8.47 |
| Jul 5, 2013 | 8.34 |
| Jul 3, 2013 | 8.18 |
| Jul 2, 2013 | 8.19 |
| Jul 1, 2013 | 8.24 |
| Jun 28, 2013 | 8.55 |
| Jun 27, 2013 | 8.36 |
| Jun 26, 2013 | 8.19 |
| Jun 25, 2013 | 8.10 |
| Jun 24, 2013 | 7.94 |
| Jun 21, 2013 | 8.10 |
| Jun 20, 2013 | 8.19 |
| Jun 19, 2013 | 8.54 |
| Jun 18, 2013 | 8.64 |
| Jun 17, 2013 | 8.50 |
| Jun 14, 2013 | 8.53 |
| Jun 13, 2013 | 8.61 |
| Jun 12, 2013 | 8.28 |
| Jun 11, 2013 | 8.27 |
| Jun 10, 2013 | 8.42 |
| Jun 7, 2013 | 8.47 |
| Jun 6, 2013 | 8.14 |
| Jun 5, 2013 | 8.19 |
| Jun 4, 2013 | 8.36 |
| Jun 3, 2013 | 8.46 |
| May 31, 2013 | 8.46 |
| May 30, 2013 | 8.62 |
| May 29, 2013 | 8.61 |
| May 28, 2013 | 8.60 |
| May 24, 2013 | 8.50 |
| May 23, 2013 | 8.47 |
| May 22, 2013 | 8.58 |
| May 21, 2013 | 8.63 |
| May 20, 2013 | 8.63 |
| May 17, 2013 | 8.66 |
| May 16, 2013 | 8.39 |
| May 15, 2013 | 8.47 |
| May 14, 2013 | 8.48 |
| May 13, 2013 | 8.43 |
| May 10, 2013 | 8.56 |
| May 9, 2013 | 8.45 |
| May 8, 2013 | 8.47 |
| May 7, 2013 | 8.30 |
| May 6, 2013 | 8.12 |
| May 3, 2013 | 8.00 |
| May 2, 2013 | 7.97 |
| May 1, 2013 | 7.99 |
| Apr 30, 2013 | 8.04 |
| Apr 29, 2013 | 7.91 |
| Apr 26, 2013 | 7.86 |
| Apr 25, 2013 | 7.97 |
| Apr 24, 2013 | 7.31 |
| Apr 23, 2013 | 7.15 |
| Apr 22, 2013 | 7.15 |
| Apr 19, 2013 | 6.94 |
| Apr 18, 2013 | 6.75 |
| Apr 17, 2013 | 6.86 |
| Apr 16, 2013 | 7.14 |
| Apr 15, 2013 | 7.10 |
| Apr 12, 2013 | 7.45 |
| Apr 11, 2013 | 7.51 |
| Apr 10, 2013 | 7.41 |
| Apr 9, 2013 | 7.14 |
| Apr 8, 2013 | 7.00 |
| Apr 5, 2013 | 7.08 |
| Apr 4, 2013 | 7.25 |
| Apr 3, 2013 | 7.37 |
| Apr 2, 2013 | 7.50 |
| Apr 1, 2013 | 7.59 |
| Mar 28, 2013 | 6.79 |
| Mar 27, 2013 | 6.81 |
| Mar 26, 2013 | 6.78 |
| Mar 25, 2013 | 6.68 |
| Mar 22, 2013 | 6.80 |
| Mar 21, 2013 | 6.88 |
| Mar 20, 2013 | 7.00 |
| Mar 19, 2013 | 6.90 |
| Mar 18, 2013 | 6.95 |
| Mar 15, 2013 | 7.05 |
| Mar 14, 2013 | 6.98 |
| Mar 13, 2013 | 6.93 |
| Mar 12, 2013 | 6.87 |
| Mar 11, 2013 | 6.91 |
| Mar 8, 2013 | 6.81 |
| Mar 7, 2013 | 6.66 |
| Mar 6, 2013 | 6.64 |
| Mar 5, 2013 | 6.61 |
| Mar 4, 2013 | 6.52 |
| Mar 1, 2013 | 6.50 |
| Feb 28, 2013 | 6.56 |
| Feb 27, 2013 | 6.65 |
| Feb 26, 2013 | 6.52 |
| Feb 25, 2013 | 6.53 |
| Feb 22, 2013 | 6.67 |
| Feb 21, 2013 | 6.63 |
| Feb 20, 2013 | 6.71 |
| Feb 19, 2013 | 6.94 |
| Feb 15, 2013 | 6.88 |
| Feb 14, 2013 | 6.85 |
| Feb 13, 2013 | 6.68 |
| Feb 12, 2013 | 6.72 |
| Feb 11, 2013 | 6.56 |
| Feb 8, 2013 | 6.65 |
| Feb 7, 2013 | 6.12 |
| Feb 6, 2013 | 6.12 |
| Feb 5, 2013 | 6.00 |
| Feb 4, 2013 | 5.89 |
| Feb 1, 2013 | 5.93 |
| Jan 31, 2013 | 5.84 |
| Jan 30, 2013 | 5.79 |
| Jan 29, 2013 | 5.90 |
| Jan 28, 2013 | 5.81 |
| Jan 25, 2013 | 5.84 |
| Jan 24, 2013 | 5.72 |
| Jan 23, 2013 | 5.61 |
| Jan 22, 2013 | 5.64 |
| Jan 18, 2013 | 5.68 |
| Jan 17, 2013 | 5.75 |
| Jan 16, 2013 | 5.71 |
| Jan 15, 2013 | 5.72 |
| Jan 14, 2013 | 5.69 |
| Jan 11, 2013 | 5.67 |
| Jan 10, 2013 | 5.67 |
| Jan 9, 2013 | 5.69 |
| Jan 8, 2013 | 5.66 |
| Jan 7, 2013 | 5.64 |
| Jan 4, 2013 | 5.56 |
| Jan 3, 2013 | 5.53 |
| Jan 2, 2013 | 5.58 |
| Dec 31, 2012 | 5.48 |
| Dec 28, 2012 | 6.16 |
| Dec 27, 2012 | 6.15 |
| Dec 26, 2012 | 6.12 |
| Dec 24, 2012 | 6.13 |
| Dec 21, 2012 | 6.08 |
| Dec 20, 2012 | 6.19 |
| Dec 19, 2012 | 6.16 |
| Dec 18, 2012 | 6.14 |
| Dec 17, 2012 | 5.90 |
| Dec 14, 2012 | 6.02 |
| Dec 13, 2012 | 6.03 |
| Dec 12, 2012 | 6.12 |
| Dec 11, 2012 | 6.10 |
| Dec 10, 2012 | 6.11 |
| Dec 7, 2012 | 5.92 |
| Dec 6, 2012 | 5.77 |
| Dec 5, 2012 | 5.70 |
| Dec 4, 2012 | 5.78 |
| Dec 3, 2012 | 5.66 |
| Nov 30, 2012 | 5.75 |
| Nov 29, 2012 | 5.77 |
| Nov 28, 2012 | 5.64 |
| Nov 27, 2012 | 5.56 |
| Nov 26, 2012 | 5.56 |
| Nov 23, 2012 | 5.62 |
| Nov 21, 2012 | 5.48 |
| Nov 20, 2012 | 5.44 |
| Nov 19, 2012 | 5.50 |
| Nov 16, 2012 | 5.18 |
| Nov 15, 2012 | 5.15 |
| Nov 14, 2012 | 5.16 |
| Nov 13, 2012 | 5.33 |
| Nov 12, 2012 | 5.35 |
| Nov 9, 2012 | 5.45 |
| Nov 8, 2012 | 5.43 |
| Nov 7, 2012 | 5.56 |
| Nov 6, 2012 | 5.68 |
| Nov 5, 2012 | 5.62 |
| Nov 2, 2012 | 5.61 |
| Nov 1, 2012 | 5.63 |
| Oct 31, 2012 | 5.55 |
| Oct 26, 2012 | 5.40 |
| Oct 25, 2012 | 5.27 |
| Oct 24, 2012 | 5.18 |
| Oct 23, 2012 | 5.26 |
| Oct 22, 2012 | 5.42 |
| Oct 19, 2012 | 5.34 |
| Oct 18, 2012 | 5.40 |
| Oct 17, 2012 | 5.29 |
| Oct 16, 2012 | 5.19 |
| Oct 15, 2012 | 5.10 |
| Oct 12, 2012 | 5.04 |
| Oct 11, 2012 | 5.04 |
| Oct 10, 2012 | 5.06 |
| Oct 9, 2012 | 5.11 |
| Oct 8, 2012 | 5.23 |
| Oct 5, 2012 | 5.22 |
| Oct 4, 2012 | 5.28 |
| Oct 3, 2012 | 5.10 |
| Oct 2, 2012 | 4.95 |
| Oct 1, 2012 | 4.81 |
| Sep 28, 2012 | 8.08 |
| Sep 27, 2012 | 8.07 |
| Sep 26, 2012 | 7.96 |
| Sep 25, 2012 | 8.06 |
| Sep 24, 2012 | 8.40 |
| Sep 21, 2012 | 8.57 |
| Sep 20, 2012 | 8.61 |
| Sep 19, 2012 | 8.91 |
| Sep 18, 2012 | 8.99 |
| Sep 17, 2012 | 9.13 |
| Sep 14, 2012 | 9.42 |
| Sep 13, 2012 | 8.96 |
| Sep 12, 2012 | 8.93 |
| Sep 11, 2012 | 9.01 |
| Sep 10, 2012 | 8.83 |
| Sep 7, 2012 | 8.93 |
| Sep 6, 2012 | 8.71 |
| Sep 5, 2012 | 8.26 |
| Sep 4, 2012 | 8.19 |
| Aug 31, 2012 | 8.40 |
| Aug 30, 2012 | 8.37 |
| Aug 29, 2012 | 8.54 |
| Aug 28, 2012 | 8.57 |
| Aug 27, 2012 | 8.53 |
| Aug 24, 2012 | 8.70 |
| Aug 23, 2012 | 8.85 |
| Aug 22, 2012 | 9.05 |
| Aug 21, 2012 | 9.06 |
| Aug 20, 2012 | 9.07 |
| Aug 17, 2012 | 9.03 |
| Aug 16, 2012 | 8.93 |
| Aug 15, 2012 | 8.78 |
| Aug 14, 2012 | 8.66 |
| Aug 13, 2012 | 8.66 |
| Aug 10, 2012 | 8.70 |
| Aug 9, 2012 | 8.62 |
| Aug 8, 2012 | 8.64 |
| Aug 7, 2012 | 8.57 |
| Aug 6, 2012 | 8.29 |
| Aug 3, 2012 | 8.09 |
| Aug 2, 2012 | 7.71 |
| Aug 1, 2012 | 7.42 |
| Jul 31, 2012 | 7.37 |
| Jul 30, 2012 | 7.44 |
| Jul 27, 2012 | 7.61 |
| Jul 26, 2012 | 7.14 |
| Jul 25, 2012 | 7.18 |
| Jul 24, 2012 | 7.27 |
| Jul 23, 2012 | 7.65 |
| Jul 20, 2012 | 7.73 |
| Jul 19, 2012 | 7.86 |
| Jul 18, 2012 | 8.22 |
| Jul 17, 2012 | 8.13 |
| Jul 16, 2012 | 7.95 |
| Jul 13, 2012 | 8.21 |
| Jul 12, 2012 | 7.84 |
| Jul 11, 2012 | 8.06 |
| Jul 10, 2012 | 7.89 |
| Jul 9, 2012 | 7.82 |
| Jul 6, 2012 | 8.05 |
| Jul 5, 2012 | 8.20 |
| Jul 3, 2012 | 8.24 |
| Jul 2, 2012 | 7.96 |
| Jun 29, 2012 | 4.92 |
| Jun 28, 2012 | 4.84 |
| Jun 27, 2012 | 4.83 |
| Jun 26, 2012 | 4.82 |
| Jun 25, 2012 | 4.79 |
| Jun 22, 2012 | 4.97 |
| Jun 21, 2012 | 4.92 |
| Jun 20, 2012 | 5.10 |
| Jun 19, 2012 | 5.13 |
| Jun 18, 2012 | 4.93 |
| Jun 15, 2012 | 4.88 |
| Jun 14, 2012 | 4.84 |
| Jun 13, 2012 | 4.93 |
| Jun 12, 2012 | 5.03 |
| Jun 11, 2012 | 4.94 |
| Jun 8, 2012 | 5.23 |
| Jun 7, 2012 | 5.16 |
| Jun 6, 2012 | 5.14 |
| Jun 5, 2012 | 4.87 |
| Jun 4, 2012 | 4.85 |
| Jun 1, 2012 | 4.99 |
| May 31, 2012 | 5.37 |
| May 30, 2012 | 5.41 |
| May 29, 2012 | 5.66 |
| May 25, 2012 | 5.62 |
| May 24, 2012 | 5.51 |
| May 23, 2012 | 5.53 |
| May 22, 2012 | 5.32 |
| May 21, 2012 | 5.32 |
| May 18, 2012 | 5.11 |
| May 17, 2012 | 5.27 |
| May 16, 2012 | 5.43 |
| May 15, 2012 | 5.45 |
| May 14, 2012 | 5.64 |
| May 11, 2012 | 5.83 |
| May 10, 2012 | 5.87 |
| May 9, 2012 | 5.78 |
| May 8, 2012 | 5.80 |
| May 7, 2012 | 5.98 |
| May 4, 2012 | 5.65 |
| May 3, 2012 | 5.76 |
| May 2, 2012 | 5.62 |
| May 1, 2012 | 5.81 |
| Apr 30, 2012 | 5.73 |
| Apr 27, 2012 | 6.02 |
| Apr 26, 2012 | 6.00 |
| Apr 25, 2012 | 5.98 |
| Apr 24, 2012 | 5.83 |
| Apr 23, 2012 | 5.91 |
| Apr 20, 2012 | 6.07 |
| Apr 19, 2012 | 6.07 |
| Apr 18, 2012 | 6.25 |
| Apr 17, 2012 | 6.26 |
| Apr 16, 2012 | 6.11 |
| Apr 13, 2012 | 6.13 |
| Apr 12, 2012 | 6.36 |
| Apr 11, 2012 | 6.27 |
| Apr 10, 2012 | 6.08 |
| Apr 9, 2012 | 6.38 |
| Apr 5, 2012 | 6.62 |
| Apr 4, 2012 | 6.64 |
| Apr 3, 2012 | 6.84 |
| Apr 2, 2012 | 6.91 |
| Mar 30, 2012 | 6.50 |
| Mar 29, 2012 | 6.50 |
| Mar 28, 2012 | 6.36 |
| Mar 27, 2012 | 6.55 |
| Mar 26, 2012 | 6.56 |
| Mar 23, 2012 | 6.47 |
| Mar 22, 2012 | 6.47 |
| Mar 21, 2012 | 6.54 |
| Mar 20, 2012 | 6.53 |
| Mar 19, 2012 | 6.61 |
| Mar 16, 2012 | 6.59 |
| Mar 15, 2012 | 6.41 |
| Mar 14, 2012 | 6.31 |
| Mar 13, 2012 | 6.26 |
| Mar 12, 2012 | 6.12 |
| Mar 9, 2012 | 6.32 |
| Mar 8, 2012 | 6.21 |
| Mar 7, 2012 | 5.95 |
| Mar 6, 2012 | 5.92 |
| Mar 5, 2012 | 6.26 |
| Mar 2, 2012 | 6.49 |
| Mar 1, 2012 | 6.48 |
| Feb 29, 2012 | 6.23 |
| Feb 28, 2012 | 6.36 |
| Feb 27, 2012 | 6.42 |
| Feb 24, 2012 | 6.57 |
| Feb 23, 2012 | 6.34 |
| Feb 22, 2012 | 6.24 |
| Feb 21, 2012 | 6.28 |
| Feb 17, 2012 | 6.43 |
| Feb 16, 2012 | 6.47 |
| Feb 15, 2012 | 6.17 |
| Feb 14, 2012 | 6.09 |
| Feb 13, 2012 | 6.12 |
| Feb 10, 2012 | 6.17 |
| Feb 9, 2012 | 6.22 |
| Feb 8, 2012 | 6.23 |
| Feb 7, 2012 | 6.21 |
| Feb 6, 2012 | 6.31 |
| Feb 3, 2012 | 6.29 |
| Feb 2, 2012 | 5.66 |
| Feb 1, 2012 | 5.77 |
| Jan 31, 2012 | 5.53 |
| Jan 30, 2012 | 5.49 |
| Jan 27, 2012 | 5.54 |
| Jan 26, 2012 | 5.60 |
| Jan 25, 2012 | 5.69 |
| Jan 24, 2012 | 5.65 |
| Jan 23, 2012 | 5.63 |
| Jan 20, 2012 | 5.85 |
| Jan 19, 2012 | 5.82 |
| Jan 18, 2012 | 5.70 |
| Jan 17, 2012 | 5.43 |
| Jan 13, 2012 | 5.42 |
| Jan 12, 2012 | 5.62 |
| Jan 11, 2012 | 5.43 |
| Jan 10, 2012 | 5.48 |
| Jan 9, 2012 | 5.33 |
| Jan 6, 2012 | 5.66 |
| Jan 5, 2012 | 5.56 |
| Jan 4, 2012 | 5.35 |
| Jan 3, 2012 | 5.29 |
| Dec 30, 2011 | 4.96 |
| Dec 29, 2011 | 4.95 |
| Dec 28, 2011 | 4.93 |
| Dec 27, 2011 | 5.00 |
| Dec 23, 2011 | 5.11 |
| Dec 22, 2011 | 4.88 |
| Dec 21, 2011 | 4.58 |
| Dec 20, 2011 | 4.38 |
| Dec 19, 2011 | 4.23 |
| Dec 16, 2011 | 4.32 |
| Dec 15, 2011 | 4.24 |
| Dec 14, 2011 | 4.20 |
| Dec 13, 2011 | 4.35 |
| Dec 12, 2011 | 4.87 |
| Dec 9, 2011 | 5.08 |
| Dec 8, 2011 | 5.11 |
| Dec 7, 2011 | 5.29 |
| Dec 6, 2011 | 5.26 |
| Dec 5, 2011 | 5.49 |
| Dec 2, 2011 | 5.30 |
| Dec 1, 2011 | 5.17 |
| Nov 30, 2011 | 5.38 |
| Nov 29, 2011 | 5.03 |
| Nov 28, 2011 | 5.22 |
| Nov 25, 2011 | 5.03 |
| Nov 23, 2011 | 5.00 |
| Nov 22, 2011 | 5.01 |
| Nov 21, 2011 | 4.92 |
| Nov 18, 2011 | 5.09 |
| Nov 17, 2011 | 5.21 |
| Nov 16, 2011 | 5.36 |
| Nov 15, 2011 | 5.55 |
| Nov 14, 2011 | 5.61 |
| Nov 11, 2011 | 5.69 |
| Nov 10, 2011 | 5.57 |
| Nov 9, 2011 | 5.40 |
| Nov 8, 2011 | 5.96 |
| Nov 7, 2011 | 6.01 |
| Nov 4, 2011 | 6.05 |
| Nov 3, 2011 | 6.19 |
| Nov 2, 2011 | 5.94 |
| Nov 1, 2011 | 6.08 |
| Oct 31, 2011 | 6.38 |
| Oct 28, 2011 | 6.52 |
| Oct 27, 2011 | 6.94 |
| Oct 26, 2011 | 6.65 |
| Oct 25, 2011 | 6.68 |
| Oct 24, 2011 | 6.88 |
| Oct 21, 2011 | 6.62 |
| Oct 20, 2011 | 6.37 |
| Oct 19, 2011 | 6.35 |
| Oct 18, 2011 | 6.64 |
| Oct 17, 2011 | 6.47 |
| Oct 14, 2011 | 6.69 |
| Oct 13, 2011 | 6.40 |
| Oct 12, 2011 | 6.55 |
| Oct 11, 2011 | 6.52 |
| Oct 10, 2011 | 6.32 |
| Oct 7, 2011 | 5.97 |
| Oct 6, 2011 | 6.07 |
| Oct 5, 2011 | 5.77 |
| Oct 4, 2011 | 5.65 |
| Oct 3, 2011 | 5.20 |
| Sep 30, 2011 | 4.04 |
| Sep 29, 2011 | 4.21 |
| Sep 28, 2011 | 3.98 |
| Sep 27, 2011 | 4.09 |
| Sep 26, 2011 | 3.75 |
| Sep 23, 2011 | 3.57 |
| Sep 22, 2011 | 3.51 |
| Sep 21, 2011 | 3.73 |
| Sep 20, 2011 | 4.18 |
| Sep 19, 2011 | 4.36 |
| Sep 16, 2011 | 4.38 |
| Sep 15, 2011 | 4.43 |
| Sep 14, 2011 | 4.19 |
| Sep 13, 2011 | 4.02 |
| Sep 12, 2011 | 3.88 |
| Sep 9, 2011 | 3.94 |
| Sep 8, 2011 | 4.18 |
| Sep 7, 2011 | 4.27 |
| Sep 6, 2011 | 4.04 |
| Sep 2, 2011 | 4.22 |
| Sep 1, 2011 | 4.43 |
| Aug 31, 2011 | 4.77 |
| Aug 30, 2011 | 4.63 |
| Aug 29, 2011 | 4.60 |
| Aug 26, 2011 | 4.23 |
| Aug 25, 2011 | 4.10 |
| Aug 24, 2011 | 4.18 |
| Aug 23, 2011 | 3.85 |
| Aug 22, 2011 | 3.75 |
| Aug 19, 2011 | 3.75 |
| Aug 18, 2011 | 3.91 |
| Aug 17, 2011 | 4.21 |
| Aug 16, 2011 | 4.43 |
| Aug 15, 2011 | 4.52 |
| Aug 12, 2011 | 4.44 |
| Aug 11, 2011 | 4.23 |
| Aug 10, 2011 | 3.99 |
| Aug 9, 2011 | 4.08 |
| Aug 8, 2011 | 3.73 |
| Aug 5, 2011 | 4.27 |
| Aug 4, 2011 | 4.11 |
| Aug 3, 2011 | 4.66 |
| Aug 2, 2011 | 4.47 |
| Aug 1, 2011 | 4.89 |
| Jul 29, 2011 | 4.95 |
| Jul 28, 2011 | 4.80 |
| Jul 27, 2011 | 4.87 |
| Jul 26, 2011 | 5.20 |
| Jul 25, 2011 | 5.38 |
| Jul 22, 2011 | 5.47 |
| Jul 21, 2011 | 5.51 |
| Jul 20, 2011 | 5.31 |
| Jul 19, 2011 | 5.27 |
| Jul 18, 2011 | 5.20 |
| Jul 15, 2011 | 5.45 |
| Jul 14, 2011 | 5.56 |
| Jul 13, 2011 | 5.59 |
| Jul 12, 2011 | 5.49 |
| Jul 11, 2011 | 5.58 |
| Jul 8, 2011 | 5.73 |
| Jul 7, 2011 | 5.79 |
| Jul 6, 2011 | 5.45 |
| Jul 5, 2011 | 5.56 |
| Jul 1, 2011 | 6.09 |
| Jun 30, 2011 | 6.03 |
| Jun 29, 2011 | 6.04 |
| Jun 28, 2011 | 5.85 |
| Jun 27, 2011 | 5.65 |
| Jun 24, 2011 | 5.62 |
| Jun 23, 2011 | 5.50 |
| Jun 22, 2011 | 5.47 |
| Jun 21, 2011 | 5.52 |
| Jun 20, 2011 | 5.14 |
| Jun 17, 2011 | 5.26 |
| Jun 16, 2011 | 5.12 |
| Jun 15, 2011 | 5.25 |
| Jun 14, 2011 | 5.56 |
| Jun 13, 2011 | 5.19 |
| Jun 10, 2011 | 5.22 |
| Jun 9, 2011 | 5.34 |
| Jun 8, 2011 | 5.22 |
| Jun 7, 2011 | 5.44 |
| Jun 6, 2011 | 5.46 |
| Jun 3, 2011 | 5.46 |
| Jun 2, 2011 | 5.44 |
| Jun 1, 2011 | 5.24 |
| May 31, 2011 | 5.61 |
| May 27, 2011 | 5.53 |
| May 26, 2011 | 5.42 |
| May 25, 2011 | 5.43 |
| May 24, 2011 | 5.17 |
| May 23, 2011 | 5.29 |
| May 20, 2011 | 5.48 |
| May 19, 2011 | 5.54 |
| May 18, 2011 | 5.36 |
| May 17, 2011 | 5.21 |
| May 16, 2011 | 5.62 |
| May 13, 2011 | 5.62 |
| May 12, 2011 | 5.73 |
| May 11, 2011 | 5.73 |
| May 10, 2011 | 5.78 |
| May 9, 2011 | 5.73 |
| May 6, 2011 | 5.78 |
| May 5, 2011 | 5.65 |
| May 4, 2011 | 5.53 |
| May 3, 2011 | 5.60 |
| May 2, 2011 | 5.84 |
| Apr 29, 2011 | 5.66 |
| Apr 28, 2011 | 5.46 |
| Apr 27, 2011 | 5.48 |
| Apr 26, 2011 | 5.37 |
| Apr 25, 2011 | 5.21 |
| Apr 21, 2011 | 5.32 |
| Apr 20, 2011 | 5.20 |
| Apr 19, 2011 | 4.87 |
| Apr 18, 2011 | 4.82 |
| Apr 15, 2011 | 4.91 |
| Apr 14, 2011 | 4.91 |
| Apr 13, 2011 | 5.03 |
| Apr 12, 2011 | 5.03 |
| Apr 11, 2011 | 5.09 |
| Apr 8, 2011 | 5.18 |
| Apr 7, 2011 | 5.15 |
| Apr 6, 2011 | 5.24 |
| Apr 5, 2011 | 5.22 |
| Apr 4, 2011 | 5.17 |
| Apr 1, 2011 | 5.39 |
| Mar 31, 2011 | 5.46 |
| Mar 30, 2011 | 5.31 |
| Mar 29, 2011 | 5.38 |
| Mar 28, 2011 | 5.38 |
| Mar 25, 2011 | 5.57 |
| Mar 24, 2011 | 5.54 |
| Mar 23, 2011 | 5.48 |
| Mar 22, 2011 | 5.49 |
| Mar 21, 2011 | 5.66 |
| Mar 18, 2011 | 5.53 |
| Mar 17, 2011 | 5.23 |
| Mar 16, 2011 | 5.40 |
| Mar 15, 2011 | 5.66 |
| Mar 14, 2011 | 5.72 |
| Mar 11, 2011 | 5.83 |
| Mar 10, 2011 | 5.89 |
| Mar 9, 2011 | 6.10 |
| Mar 8, 2011 | 6.00 |
| Mar 7, 2011 | 5.93 |
| Mar 4, 2011 | 6.01 |
| Mar 3, 2011 | 6.08 |
| Mar 2, 2011 | 5.95 |
| Mar 1, 2011 | 6.01 |
| Feb 28, 2011 | 6.14 |
| Feb 25, 2011 | 6.18 |
| Feb 24, 2011 | 6.01 |
| Feb 23, 2011 | 6.05 |
| Feb 22, 2011 | 6.48 |
| Feb 18, 2011 | 6.65 |
| Feb 17, 2011 | 6.56 |
| Feb 16, 2011 | 6.58 |
| Feb 15, 2011 | 6.30 |
| Feb 14, 2011 | 6.47 |
| Feb 11, 2011 | 6.51 |
| Feb 10, 2011 | 6.30 |
| Feb 9, 2011 | 6.35 |
| Feb 8, 2011 | 6.53 |
| Feb 7, 2011 | 6.38 |
| Feb 4, 2011 | 6.29 |
| Feb 3, 2011 | 6.18 |
| Feb 2, 2011 | 6.01 |
| Feb 1, 2011 | 6.16 |
| Jan 31, 2011 | 6.12 |
| Jan 28, 2011 | 6.06 |
| Jan 27, 2011 | 6.53 |
| Jan 26, 2011 | 6.21 |
| Jan 25, 2011 | 6.23 |
| Jan 24, 2011 | 6.25 |
| Jan 21, 2011 | 6.07 |
| Jan 20, 2011 | 6.17 |
| Jan 19, 2011 | 6.17 |
| Jan 18, 2011 | 6.43 |
| Jan 14, 2011 | 6.43 |
| Jan 13, 2011 | 6.21 |
| Jan 12, 2011 | 6.17 |
| Jan 11, 2011 | 6.23 |
| Jan 10, 2011 | 6.31 |
| Jan 7, 2011 | 6.14 |
| Jan 6, 2011 | 6.13 |
| Jan 5, 2011 | 6.09 |
| Jan 4, 2011 | 5.68 |
| Jan 3, 2011 | 5.63 |
| Dec 31, 2010 | 5.54 |
| Dec 30, 2010 | 23.43 |
| Dec 29, 2010 | 23.47 |
| Dec 28, 2010 | 23.40 |
| Dec 27, 2010 | 23.79 |
| Dec 23, 2010 | 24.41 |
| Dec 22, 2010 | 24.42 |
| Dec 21, 2010 | 24.35 |
| Dec 20, 2010 | 24.41 |
| Dec 17, 2010 | 24.19 |
| Dec 16, 2010 | 23.22 |
| Dec 15, 2010 | 22.74 |
| Dec 14, 2010 | 22.98 |
| Dec 13, 2010 | 22.07 |
| Dec 10, 2010 | 21.87 |
| Dec 9, 2010 | 22.20 |
| Dec 8, 2010 | 22.51 |
| Dec 7, 2010 | 22.22 |
| Dec 6, 2010 | 22.40 |
| Dec 3, 2010 | 22.33 |
| Dec 2, 2010 | 21.87 |
| Dec 1, 2010 | 20.78 |
| Nov 30, 2010 | 20.05 |
| Nov 29, 2010 | 20.60 |
| Nov 26, 2010 | 20.84 |
| Nov 24, 2010 | 20.78 |
| Nov 23, 2010 | 20.13 |
| Nov 22, 2010 | 20.25 |
| Nov 19, 2010 | 20.19 |
| Nov 18, 2010 | 19.92 |
| Nov 17, 2010 | 20.00 |
| Nov 16, 2010 | 19.48 |
| Nov 15, 2010 | 19.66 |
| Nov 12, 2010 | 19.95 |
| Nov 11, 2010 | 20.62 |
| Nov 10, 2010 | 20.03 |
| Nov 9, 2010 | 20.81 |
| Nov 8, 2010 | 21.29 |
| Nov 5, 2010 | 20.86 |
| Nov 4, 2010 | 20.86 |
| Nov 3, 2010 | 20.76 |
| Nov 2, 2010 | 20.62 |
| Nov 1, 2010 | 20.23 |
| Oct 29, 2010 | 20.28 |
| Oct 28, 2010 | 20.00 |
| Oct 27, 2010 | 19.31 |
| Oct 26, 2010 | 19.20 |
| Oct 25, 2010 | 18.91 |
| Oct 22, 2010 | 19.15 |
| Oct 21, 2010 | 19.34 |
| Oct 20, 2010 | 18.99 |
| Oct 19, 2010 | 18.85 |
| Oct 18, 2010 | 19.29 |
| Oct 15, 2010 | 19.88 |
| Oct 14, 2010 | 19.22 |
| Oct 13, 2010 | 18.99 |
| Oct 12, 2010 | 18.60 |
| Oct 11, 2010 | 18.64 |
| Oct 8, 2010 | 18.01 |
| Oct 7, 2010 | 17.56 |
| Oct 6, 2010 | 17.59 |
| Oct 5, 2010 | 17.61 |
| Oct 4, 2010 | 16.78 |
| Oct 1, 2010 | 11.42 |
| Sep 30, 2010 | 11.47 |
| Sep 29, 2010 | 11.21 |
| Sep 28, 2010 | 10.57 |
| Sep 27, 2010 | 10.54 |
| Sep 24, 2010 | 10.44 |
| Sep 23, 2010 | 10.18 |
| Sep 22, 2010 | 10.44 |
| Sep 21, 2010 | 10.35 |
| Sep 20, 2010 | 10.54 |
| Sep 17, 2010 | 10.27 |
| Sep 16, 2010 | 10.18 |
| Sep 15, 2010 | 10.18 |
| Sep 14, 2010 | 9.95 |
| Sep 13, 2010 | 9.58 |
| Sep 10, 2010 | 9.66 |
| Sep 9, 2010 | 10.00 |
| Sep 8, 2010 | 10.33 |
| Sep 7, 2010 | 10.88 |
| Sep 3, 2010 | 11.06 |
| Sep 2, 2010 | 11.09 |
| Sep 1, 2010 | 10.78 |
| Aug 31, 2010 | 10.18 |
| Aug 30, 2010 | 10.39 |
| Aug 27, 2010 | 10.54 |
| Aug 26, 2010 | 10.25 |
| Aug 25, 2010 | 10.37 |
| Aug 24, 2010 | 10.38 |
| Aug 23, 2010 | 11.09 |
| Aug 20, 2010 | 11.18 |
| Aug 19, 2010 | 11.36 |
| Aug 18, 2010 | 11.69 |
| Aug 17, 2010 | 11.71 |
| Aug 16, 2010 | 11.36 |
| Aug 13, 2010 | 11.25 |
| Aug 12, 2010 | 11.20 |
| Aug 11, 2010 | 11.57 |
| Aug 10, 2010 | 11.79 |
| Aug 9, 2010 | 11.99 |
| Aug 6, 2010 | 12.05 |
| Aug 5, 2010 | 11.99 |
| Aug 4, 2010 | 11.62 |
| Aug 3, 2010 | 11.28 |
| Aug 2, 2010 | 11.44 |
| Jul 30, 2010 | 11.28 |
| Jul 29, 2010 | 11.06 |
| Jul 28, 2010 | 10.68 |
| Jul 27, 2010 | 10.76 |
| Jul 26, 2010 | 10.62 |
| Jul 23, 2010 | 10.49 |
| Jul 22, 2010 | 9.89 |
| Jul 21, 2010 | 9.24 |
| Jul 20, 2010 | 9.04 |
| Jul 19, 2010 | 8.93 |
| Jul 16, 2010 | 8.80 |
| Jul 15, 2010 | 9.32 |
| Jul 14, 2010 | 9.26 |
| Jul 13, 2010 | 9.05 |
| Jul 12, 2010 | 8.54 |
| Jul 9, 2010 | 8.84 |
| Jul 8, 2010 | 8.44 |
| Jul 7, 2010 | 8.17 |
| Jul 6, 2010 | 7.71 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | -103.75 |
| Mar 31, 2010 | -100.47 |
| Mar 30, 2010 | -103.25 |
| Mar 29, 2010 | -105.89 |
| Mar 26, 2010 | -107.79 |
| Mar 25, 2010 | -102.81 |
| Mar 24, 2010 | -101.50 |
| Mar 23, 2010 | -102.37 |
| Mar 22, 2010 | -99.89 |
| Mar 19, 2010 | -95.76 |
| Mar 18, 2010 | -90.52 |
| Mar 17, 2010 | -90.11 |
| Mar 16, 2010 | -84.82 |
| Mar 15, 2010 | -85.17 |
| Mar 12, 2010 | -85.70 |
| Mar 11, 2010 | -84.06 |
| Mar 10, 2010 | -84.32 |
| Mar 9, 2010 | -84.38 |
| Mar 8, 2010 | -85.40 |
| Mar 5, 2010 | -84.09 |
| Mar 4, 2010 | -79.64 |
| Mar 3, 2010 | -81.34 |
| Mar 2, 2010 | -79.44 |
| Mar 1, 2010 | -76.74 |
| Feb 26, 2010 | -70.98 |
| Feb 25, 2010 | -69.90 |
| Feb 24, 2010 | -71.68 |
| Feb 23, 2010 | -72.15 |
| Feb 22, 2010 | -74.70 |
| Feb 19, 2010 | -73.99 |
| Feb 18, 2010 | -73.32 |
| Feb 17, 2010 | -74.37 |
| Feb 16, 2010 | -77.33 |
| Feb 12, 2010 | -73.99 |
| Feb 11, 2010 | -75.34 |
| Feb 10, 2010 | -74.58 |
| Feb 9, 2010 | -76.01 |
| Feb 8, 2010 | -73.67 |
| Feb 5, 2010 | -69.17 |
| Feb 4, 2010 | -76.69 |
| Feb 3, 2010 | -84.58 |
| Feb 2, 2010 | -75.92 |
| Feb 1, 2010 | -73.47 |
| Jan 29, 2010 | -69.60 |
| Jan 28, 2010 | -70.54 |
| Jan 27, 2010 | -70.34 |
| Jan 26, 2010 | -73.12 |
| Jan 25, 2010 | -72.82 |
| Jan 22, 2010 | -70.19 |
| Jan 21, 2010 | -73.41 |
| Jan 20, 2010 | -76.19 |
| Jan 19, 2010 | -76.04 |
| Jan 15, 2010 | -76.77 |
| Jan 14, 2010 | -77.18 |
| Jan 13, 2010 | -77.04 |
| Jan 12, 2010 | -76.13 |
| Jan 11, 2010 | -79.35 |
| Jan 8, 2010 | -80.37 |
| Jan 7, 2010 | -79.58 |
| Jan 6, 2010 | -80.20 |
| Jan 5, 2010 | -78.18 |
| Jan 4, 2010 | -71.24 |
| Dec 31, 2009 | -66.21 |